UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT
TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of October 2026
Commission File Number 0001002242
Eni S.p.A.
(Translation
of registrant’s name into English)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of
principal executive office)
Indicate by check mark whether the registrant files
or will file annual reports under cover of Form 20-F or Form 40-F.
☒ Form 20-F
☐ Form 40-F
TABLE OF CONTENTS
SIGNATURE
Pursuant to the requirements of the Securities Exchange
Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| |
|
|
|
Eni S.p.A. |
| |
|
|
|
(Registrant) |
| |
|
|
|
|
| Date: |
October 21, 2026 |
|
By: |
/s/ Giulia Saba |
| |
|
|
|
(Signature) |
| |
|
|
Name: |
Giulia Saba |
| |
|
|
Title: |
Head of Eni SpA Company
Secretarial Activities and Backoffice |
| |
|
|
|
|

Eni: report on the purchase of treasury shares
during the period from 12 to 16 October 2026
San Donato Milanese (Milan), 21 October 2026
– During the period from 12 to 16 October 2026, Eni acquired on the Euronext Milan no. 3,901,540 shares (equal to 0.13% of the share
capital), at a weighted average price per share equal to 25.6309 euro, for a total consideration of 99,999,903.86 euro, within the second
tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders
an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.
Here below a synthesis of the purchase’s
transactions on a daily basis:
Trade date
(dd/mm/yy) |
Transaction
quantity |
Transaction weighted
average price (euro) |
Transaction amount
(euro) |
| 12/10/2026 |
788,397 |
€ 25.3679 |
€ 19,999,976.26 |
| 13/10/2026 |
783,898 |
€ 25.5135 |
€ 19,999,981.62 |
| 14/10/2026 |
776,653 |
€ 25.7515 |
€ 19,999,979.73 |
| 15/10/2026 |
777,849 |
€ 25.7119 |
€ 19,999,975.70 |
| 16/10/2026 |
774,743 |
€ 25.8150 |
€ 19,999,990.55 |
| Total |
3,901,540 |
€ 25.6309 |
€ 99,999,903.86 |
From the start on 8 May 2026 of the buyback program,
Eni acquired no. 85,258,112 shares (equal to 2.82% of the share capital) for a total consideration of 1,954,915,380.14 euro.
Considering the treasury shares already held
and the purchases made, Eni holds n. 172,086,219 shares equal to 5.68% of the share capital.
Details of the daily transactions are reported
below.
| Transaction details |
|
Trade date
(dd/mm/yy) |
Execution time |
Transaction quantity |
Transaction
price (euro) |
| 12/10/2026 |
09:01:51 |
1,027 |
€ 25.1000 |
| 12/10/2026 |
09:01:51 |
354 |
€ 25.1000 |
| 12/10/2026 |
09:01:51 |
1,027 |
€ 25.1000 |
| 12/10/2026 |
09:01:51 |
102 |
€ 25.1000 |
| 12/10/2026 |
09:01:51 |
998 |
€ 25.0950 |
| 12/10/2026 |
09:01:51 |
998 |
€ 25.0950 |
| 12/10/2026 |
09:01:51 |
34 |
€ 25.0950 |
| 12/10/2026 |
09:01:51 |
1,057 |
€ 25.0950 |
| 12/10/2026 |
09:01:51 |
1,057 |
€ 25.0950 |
| 12/10/2026 |
09:01:51 |
198 |
€ 25.0950 |
| 12/10/2026 |
09:01:51 |
140 |
€ 25.0950 |
| 12/10/2026 |
09:02:29 |
195 |
€ 25.1050 |
| 12/10/2026 |
09:03:21 |
2,629 |
€ 25.1300 |
| 12/10/2026 |
09:03:21 |
980 |
€ 25.1250 |
| 12/10/2026 |
09:03:23 |
1,500 |
€ 25.1200 |
| 12/10/2026 |
09:03:23 |
1,328 |
€ 25.1200 |
| 12/10/2026 |
09:03:44 |
1,233 |
€ 25.1200 |
| 12/10/2026 |
09:04:26 |
754 |
€ 25.1250 |
| 12/10/2026 |
09:04:54 |
1,404 |
€ 25.1400 |
| 12/10/2026 |
09:04:54 |
1,667 |
€ 25.1300 |
| 12/10/2026 |
09:04:54 |
76 |
€ 25.1300 |
| 12/10/2026 |
09:04:54 |
894 |
€ 25.1300 |
| 12/10/2026 |
09:04:54 |
994 |
€ 25.1300 |
| 12/10/2026 |
09:04:54 |
421 |
€ 25.1300 |
| 12/10/2026 |
09:04:54 |
503 |
€ 25.1250 |
| 12/10/2026 |
09:05:54 |
500 |
€ 25.1400 |
| 12/10/2026 |
09:05:54 |
440 |
€ 25.1400 |
| 12/10/2026 |
09:06:08 |
1,320 |
€ 25.1500 |
| 12/10/2026 |
09:06:31 |
355 |
€ 25.1450 |
| 12/10/2026 |
09:06:57 |
1,119 |
€ 25.1800 |
| 12/10/2026 |
09:06:59 |
636 |
€ 25.1750 |
| 12/10/2026 |
09:06:59 |
358 |
€ 25.1750 |
| 12/10/2026 |
09:07:39 |
50 |
€ 25.1900 |
| 12/10/2026 |
09:07:51 |
972 |
€ 25.2100 |
| 12/10/2026 |
09:07:51 |
1,942 |
€ 25.2100 |
| 12/10/2026 |
09:08:11 |
317 |
€ 25.2050 |
| 12/10/2026 |
09:08:14 |
9 |
€ 25.2050 |
| 12/10/2026 |
09:08:14 |
2,030 |
€ 25.2050 |
| 12/10/2026 |
09:08:14 |
972 |
€ 25.2000 |
| 12/10/2026 |
09:08:14 |
1,047 |
€ 25.2000 |
| 12/10/2026 |
09:08:14 |
37 |
€ 25.2000 |
| 12/10/2026 |
09:08:14 |
749 |
€ 25.2050 |
| 12/10/2026 |
09:08:14 |
1,090 |
€ 25.1950 |
| 12/10/2026 |
09:08:14 |
492 |
€ 25.1950 |
| 12/10/2026 |
09:08:14 |
1,005 |
€ 25.1950 |
| 12/10/2026 |
09:08:14 |
511 |
€ 25.1950 |
| 12/10/2026 |
09:08:46 |
246 |
€ 25.1950 |
| 12/10/2026 |
09:08:46 |
650 |
€ 25.1950 |
| 12/10/2026 |
09:08:58 |
920 |
€ 25.1900 |
| 12/10/2026 |
09:08:58 |
937 |
€ 25.1950 |
| 12/10/2026 |
09:08:58 |
821 |
€ 25.1900 |
| 12/10/2026 |
09:08:58 |
913 |
€ 25.1900 |
| 12/10/2026 |
09:09:01 |
932 |
€ 25.1850 |
| 12/10/2026 |
09:10:00 |
1,026 |
€ 25.1750 |
| 12/10/2026 |
09:10:00 |
1,040 |
€ 25.1700 |
| 12/10/2026 |
09:10:00 |
665 |
€ 25.1750 |
| 12/10/2026 |
09:10:00 |
797 |
€ 25.1750 |
| 12/10/2026 |
09:10:00 |
140 |
€ 25.1750 |
| 12/10/2026 |
09:10:35 |
868 |
€ 25.1700 |
| 12/10/2026 |
09:11:36 |
1,028 |
€ 25.1850 |
| 12/10/2026 |
09:11:37 |
908 |
€ 25.1800 |
| 12/10/2026 |
09:12:23 |
1,039 |
€ 25.1800 |
| 12/10/2026 |
09:12:53 |
940 |
€ 25.1750 |
| 12/10/2026 |
09:13:04 |
909 |
€ 25.1700 |
| 12/10/2026 |
09:13:04 |
1,870 |
€ 25.1700 |
| 12/10/2026 |
09:13:04 |
998 |
€ 25.1650 |
| 12/10/2026 |
09:13:04 |
23 |
€ 25.1650 |
| 12/10/2026 |
09:13:04 |
778 |
€ 25.1650 |
| 12/10/2026 |
09:14:21 |
1,033 |
€ 25.1650 |
| 12/10/2026 |
09:14:46 |
868 |
€ 25.1600 |
| 12/10/2026 |
09:15:07 |
1,345 |
€ 25.1700 |
| 12/10/2026 |
09:16:01 |
901 |
€ 25.1600 |
| 12/10/2026 |
09:16:19 |
884 |
€ 25.1600 |
| 12/10/2026 |
09:16:19 |
600 |
€ 25.1550 |
| 12/10/2026 |
09:16:19 |
348 |
€ 25.1550 |
| 12/10/2026 |
09:16:19 |
1,237 |
€ 25.1550 |
| 12/10/2026 |
09:16:19 |
1,175 |
€ 25.1550 |
| 12/10/2026 |
09:17:00 |
953 |
€ 25.1500 |
| 12/10/2026 |
09:17:17 |
876 |
€ 25.1400 |
| 12/10/2026 |
09:18:19 |
388 |
€ 25.1350 |
| 12/10/2026 |
09:18:34 |
742 |
€ 25.1300 |
| 12/10/2026 |
09:18:34 |
315 |
€ 25.1300 |
| 12/10/2026 |
09:18:34 |
1,496 |
€ 25.1300 |
| 12/10/2026 |
09:18:58 |
1,078 |
€ 25.1300 |
| 12/10/2026 |
09:20:06 |
595 |
€ 25.1350 |
| 12/10/2026 |
09:20:06 |
369 |
€ 25.1350 |
| 12/10/2026 |
09:20:57 |
727 |
€ 25.1350 |
| 12/10/2026 |
09:20:57 |
358 |
€ 25.1350 |
| 12/10/2026 |
09:20:57 |
369 |
€ 25.1350 |
| 12/10/2026 |
09:20:57 |
358 |
€ 25.1350 |
| 12/10/2026 |
09:20:57 |
372 |
€ 25.1350 |
| 12/10/2026 |
09:20:57 |
188 |
€ 25.1350 |
| 12/10/2026 |
09:20:57 |
1,001 |
€ 25.1300 |
| 12/10/2026 |
09:20:57 |
167 |
€ 25.1350 |
| 12/10/2026 |
09:20:57 |
481 |
€ 25.1350 |
| 12/10/2026 |
09:21:58 |
329 |
€ 25.1400 |
| 12/10/2026 |
09:21:58 |
636 |
€ 25.1400 |
| 12/10/2026 |
09:22:27 |
294 |
€ 25.1400 |
| 12/10/2026 |
09:22:27 |
523 |
€ 25.1400 |
| 12/10/2026 |
09:22:27 |
84 |
€ 25.1400 |
| 12/10/2026 |
09:22:27 |
817 |
€ 25.1400 |
| 12/10/2026 |
09:22:27 |
1,304 |
€ 25.1400 |
| 12/10/2026 |
09:22:28 |
1,070 |
€ 25.1350 |
| 12/10/2026 |
09:22:40 |
932 |
€ 25.1250 |
| 12/10/2026 |
09:23:12 |
1,054 |
€ 25.1200 |
| 12/10/2026 |
09:23:42 |
1,039 |
€ 25.1250 |
| 12/10/2026 |
09:24:33 |
971 |
€ 25.1200 |
| 12/10/2026 |
09:25:18 |
1,034 |
€ 25.1150 |
| 12/10/2026 |
09:25:34 |
2,560 |
€ 25.0950 |
| 12/10/2026 |
09:25:34 |
1,386 |
€ 25.0900 |
| 12/10/2026 |
09:25:34 |
1,189 |
€ 25.0900 |
| 12/10/2026 |
09:27:01 |
909 |
€ 25.0750 |
| 12/10/2026 |
09:27:03 |
1,036 |
€ 25.0700 |
| 12/10/2026 |
09:28:50 |
305 |
€ 25.0900 |
| 12/10/2026 |
09:28:50 |
601 |
€ 25.0900 |
| 12/10/2026 |
09:29:23 |
725 |
€ 25.0950 |
| 12/10/2026 |
09:29:23 |
178 |
€ 25.0950 |
| 12/10/2026 |
09:29:23 |
725 |
€ 25.0950 |
| 12/10/2026 |
09:31:08 |
974 |
€ 25.1450 |
| 12/10/2026 |
09:31:08 |
572 |
€ 25.1450 |
| 12/10/2026 |
09:31:08 |
444 |
€ 25.1450 |
| 12/10/2026 |
09:31:36 |
1,005 |
€ 25.1600 |
| 12/10/2026 |
09:31:54 |
75 |
€ 25.1550 |
| 12/10/2026 |
09:31:54 |
957 |
€ 25.1550 |
| 12/10/2026 |
09:31:55 |
865 |
€ 25.1500 |
| 12/10/2026 |
09:31:55 |
664 |
€ 25.1500 |
| 12/10/2026 |
09:32:28 |
899 |
€ 25.1450 |
| 12/10/2026 |
09:33:32 |
768 |
€ 25.1500 |
| 12/10/2026 |
09:33:32 |
1,127 |
€ 25.1500 |
| 12/10/2026 |
09:33:39 |
382 |
€ 25.1400 |
| 12/10/2026 |
09:33:39 |
422 |
€ 25.1400 |
| 12/10/2026 |
09:33:39 |
171 |
€ 25.1400 |
| 12/10/2026 |
09:33:47 |
858 |
€ 25.1300 |
| 12/10/2026 |
09:33:47 |
1,943 |
€ 25.1300 |
| 12/10/2026 |
09:34:56 |
875 |
€ 25.1400 |
| 12/10/2026 |
09:35:47 |
270 |
€ 25.1350 |
| 12/10/2026 |
09:35:47 |
729 |
€ 25.1350 |
| 12/10/2026 |
09:35:49 |
204 |
€ 25.1300 |
| 12/10/2026 |
09:35:49 |
727 |
€ 25.1300 |
| 12/10/2026 |
09:35:49 |
154 |
€ 25.1300 |
| 12/10/2026 |
09:35:49 |
727 |
€ 25.1300 |
| 12/10/2026 |
09:35:49 |
204 |
€ 25.1300 |
| 12/10/2026 |
09:35:49 |
74 |
€ 25.1300 |
| 12/10/2026 |
09:36:24 |
980 |
€ 25.1050 |
| 12/10/2026 |
09:38:45 |
865 |
€ 25.0950 |
| 12/10/2026 |
09:38:45 |
1,532 |
€ 25.0950 |
| 12/10/2026 |
09:39:04 |
903 |
€ 25.0850 |
| 12/10/2026 |
09:39:16 |
866 |
€ 25.0750 |
| 12/10/2026 |
09:39:16 |
429 |
€ 25.0700 |
| 12/10/2026 |
09:39:16 |
1,031 |
€ 25.0700 |
| 12/10/2026 |
09:39:16 |
1,430 |
€ 25.0650 |
| 12/10/2026 |
09:39:16 |
1,419 |
€ 25.0600 |
| 12/10/2026 |
09:39:16 |
49 |
€ 25.0600 |
| 12/10/2026 |
09:40:35 |
233 |
€ 25.0750 |
| 12/10/2026 |
09:41:29 |
937 |
€ 25.0950 |
| 12/10/2026 |
09:42:38 |
734 |
€ 25.1050 |
| 12/10/2026 |
09:42:38 |
164 |
€ 25.1050 |
| 12/10/2026 |
09:42:44 |
1,037 |
€ 25.1000 |
| 12/10/2026 |
09:44:40 |
10 |
€ 25.1000 |
| 12/10/2026 |
09:45:05 |
944 |
€ 25.1050 |
| 12/10/2026 |
09:45:05 |
834 |
€ 25.1050 |
| 12/10/2026 |
09:45:05 |
2,184 |
€ 25.1050 |
| 12/10/2026 |
09:47:12 |
971 |
€ 25.1400 |
| 12/10/2026 |
09:47:12 |
819 |
€ 25.1400 |
| 12/10/2026 |
09:47:12 |
819 |
€ 25.1400 |
| 12/10/2026 |
09:47:12 |
87 |
€ 25.1400 |
| 12/10/2026 |
09:47:16 |
1,262 |
€ 25.1350 |
| 12/10/2026 |
09:47:47 |
873 |
€ 25.1300 |
| 12/10/2026 |
09:47:59 |
874 |
€ 25.1350 |
| 12/10/2026 |
09:47:59 |
874 |
€ 25.1350 |
| 12/10/2026 |
09:47:59 |
175 |
€ 25.1350 |
| 12/10/2026 |
09:47:59 |
277 |
€ 25.1350 |
| 12/10/2026 |
09:48:00 |
1,399 |
€ 25.1300 |
| 12/10/2026 |
09:48:00 |
785 |
€ 25.1300 |
| 12/10/2026 |
09:48:08 |
892 |
€ 25.1250 |
| 12/10/2026 |
09:50:23 |
100 |
€ 25.1150 |
| 12/10/2026 |
09:50:23 |
885 |
€ 25.1150 |
| 12/10/2026 |
09:50:53 |
864 |
€ 25.1100 |
| 12/10/2026 |
09:51:58 |
859 |
€ 25.1150 |
| 12/10/2026 |
09:51:58 |
1,124 |
€ 25.1200 |
| 12/10/2026 |
09:51:58 |
804 |
€ 25.1150 |
| 12/10/2026 |
09:51:58 |
1,191 |
€ 25.1150 |
| 12/10/2026 |
09:52:56 |
1,068 |
€ 25.1100 |
| 12/10/2026 |
09:55:55 |
1,051 |
€ 25.1650 |
| 12/10/2026 |
09:58:40 |
144 |
€ 25.2000 |
| 12/10/2026 |
09:58:40 |
99 |
€ 25.2000 |
| 12/10/2026 |
09:58:40 |
200 |
€ 25.2000 |
| 12/10/2026 |
09:59:03 |
884 |
€ 25.2150 |
| 12/10/2026 |
09:59:03 |
752 |
€ 25.2150 |
| 12/10/2026 |
09:59:45 |
531 |
€ 25.2200 |
| 12/10/2026 |
09:59:45 |
731 |
€ 25.2200 |
| 12/10/2026 |
09:59:45 |
967 |
€ 25.2200 |
| 12/10/2026 |
09:59:45 |
1,468 |
€ 25.2250 |
| 12/10/2026 |
09:59:45 |
1,197 |
€ 25.2150 |
| 12/10/2026 |
09:59:45 |
810 |
€ 25.2150 |
| 12/10/2026 |
10:00:05 |
19 |
€ 25.2100 |
| 12/10/2026 |
10:00:06 |
884 |
€ 25.2100 |
| 12/10/2026 |
10:00:09 |
1,052 |
€ 25.2000 |
| 12/10/2026 |
10:00:10 |
153 |
€ 25.1950 |
| 12/10/2026 |
10:00:10 |
775 |
€ 25.1950 |
| 12/10/2026 |
10:00:10 |
928 |
€ 25.1950 |
| 12/10/2026 |
10:00:10 |
928 |
€ 25.1950 |
| 12/10/2026 |
10:00:10 |
121 |
€ 25.1950 |
| 12/10/2026 |
10:00:10 |
18 |
€ 25.1950 |
| 12/10/2026 |
10:01:27 |
910 |
€ 25.2000 |
| 12/10/2026 |
10:02:06 |
1,033 |
€ 25.2000 |
| 12/10/2026 |
10:05:08 |
995 |
€ 25.2050 |
| 12/10/2026 |
10:05:08 |
1,618 |
€ 25.2050 |
| 12/10/2026 |
10:06:02 |
992 |
€ 25.2000 |
| 12/10/2026 |
10:06:42 |
1,025 |
€ 25.2000 |
| 12/10/2026 |
10:06:42 |
53 |
€ 25.2000 |
| 12/10/2026 |
10:06:42 |
29 |
€ 25.2000 |
| 12/10/2026 |
10:06:42 |
1,099 |
€ 25.2000 |
| 12/10/2026 |
10:08:56 |
860 |
€ 25.2350 |
| 12/10/2026 |
10:08:56 |
942 |
€ 25.2350 |
| 12/10/2026 |
10:08:56 |
273 |
€ 25.2350 |
| 12/10/2026 |
10:09:04 |
909 |
€ 25.2300 |
| 12/10/2026 |
10:09:04 |
1,086 |
€ 25.2300 |
| 12/10/2026 |
10:10:56 |
865 |
€ 25.2600 |
| 12/10/2026 |
10:11:08 |
25 |
€ 25.2550 |
| 12/10/2026 |
10:11:09 |
1,061 |
€ 25.2550 |
| 12/10/2026 |
10:11:09 |
1,527 |
€ 25.2550 |
| 12/10/2026 |
10:11:23 |
1,363 |
€ 25.2450 |
| 12/10/2026 |
10:12:01 |
974 |
€ 25.2400 |
| 12/10/2026 |
10:13:34 |
68 |
€ 25.2450 |
| 12/10/2026 |
10:14:29 |
1,539 |
€ 25.2550 |
| 12/10/2026 |
10:16:04 |
971 |
€ 25.2650 |
| 12/10/2026 |
10:16:33 |
994 |
€ 25.2600 |
| 12/10/2026 |
10:16:33 |
771 |
€ 25.2600 |
| 12/10/2026 |
10:16:33 |
562 |
€ 25.2600 |
| 12/10/2026 |
10:16:38 |
994 |
€ 25.2550 |
| 12/10/2026 |
10:17:33 |
711 |
€ 25.2600 |
| 12/10/2026 |
10:17:33 |
355 |
€ 25.2600 |
| 12/10/2026 |
10:17:33 |
1,230 |
€ 25.2600 |
| 12/10/2026 |
10:17:33 |
429 |
€ 25.2600 |
| 12/10/2026 |
10:18:40 |
933 |
€ 25.2650 |
| 12/10/2026 |
10:20:34 |
1,550 |
€ 25.2650 |
| 12/10/2026 |
10:20:34 |
2,088 |
€ 25.2650 |
| 12/10/2026 |
10:20:34 |
1,018 |
€ 25.2650 |
| 12/10/2026 |
10:21:37 |
20 |
€ 25.2600 |
| 12/10/2026 |
10:21:37 |
996 |
€ 25.2600 |
| 12/10/2026 |
10:22:11 |
942 |
€ 25.2550 |
| 12/10/2026 |
10:23:02 |
203 |
€ 25.2550 |
| 12/10/2026 |
10:23:10 |
554 |
€ 25.2550 |
| 12/10/2026 |
10:23:42 |
1,020 |
€ 25.2600 |
| 12/10/2026 |
10:24:05 |
186 |
€ 25.2550 |
| 12/10/2026 |
10:24:05 |
599 |
€ 25.2500 |
| 12/10/2026 |
10:25:15 |
789 |
€ 25.2550 |
| 12/10/2026 |
10:25:15 |
286 |
€ 25.2550 |
| 12/10/2026 |
10:27:20 |
46 |
€ 25.2600 |
| 12/10/2026 |
10:27:20 |
308 |
€ 25.2600 |
| 12/10/2026 |
10:28:25 |
924 |
€ 25.2750 |
| 12/10/2026 |
10:28:32 |
241 |
€ 25.2750 |
| 12/10/2026 |
10:28:32 |
1,028 |
€ 25.2750 |
| 12/10/2026 |
10:28:32 |
2,552 |
€ 25.2750 |
| 12/10/2026 |
10:30:41 |
1,027 |
€ 25.3300 |
| 12/10/2026 |
10:30:56 |
963 |
€ 25.3250 |
| 12/10/2026 |
10:30:57 |
912 |
€ 25.3200 |
| 12/10/2026 |
10:31:03 |
127 |
€ 25.3200 |
| 12/10/2026 |
10:33:10 |
968 |
€ 25.3250 |
| 12/10/2026 |
10:33:10 |
742 |
€ 25.3300 |
| 12/10/2026 |
10:33:10 |
802 |
€ 25.3300 |
| 12/10/2026 |
10:33:10 |
728 |
€ 25.3300 |
| 12/10/2026 |
10:33:10 |
400 |
€ 25.3250 |
| 12/10/2026 |
10:33:10 |
1,076 |
€ 25.3250 |
| 12/10/2026 |
10:33:10 |
1,050 |
€ 25.3250 |
| 12/10/2026 |
10:33:10 |
1,050 |
€ 25.3250 |
| 12/10/2026 |
10:33:10 |
457 |
€ 25.3250 |
| 12/10/2026 |
10:33:50 |
943 |
€ 25.2950 |
| 12/10/2026 |
10:38:01 |
908 |
€ 25.3150 |
| 12/10/2026 |
10:38:18 |
380 |
€ 25.3100 |
| 12/10/2026 |
10:38:18 |
628 |
€ 25.3100 |
| 12/10/2026 |
10:39:40 |
866 |
€ 25.3050 |
| 12/10/2026 |
10:39:55 |
940 |
€ 25.3050 |
| 12/10/2026 |
10:39:55 |
2,087 |
€ 25.3050 |
| 12/10/2026 |
10:39:55 |
61 |
€ 25.3050 |
| 12/10/2026 |
10:39:55 |
1,804 |
€ 25.3050 |
| 12/10/2026 |
10:39:55 |
930 |
€ 25.2950 |
| 12/10/2026 |
10:39:55 |
97 |
€ 25.2950 |
| 12/10/2026 |
10:39:55 |
600 |
€ 25.2950 |
| 12/10/2026 |
10:41:04 |
988 |
€ 25.2850 |
| 12/10/2026 |
10:41:04 |
1,755 |
€ 25.2800 |
| 12/10/2026 |
10:41:04 |
87 |
€ 25.2750 |
| 12/10/2026 |
10:41:04 |
254 |
€ 25.2750 |
| 12/10/2026 |
10:42:47 |
995 |
€ 25.2900 |
| 12/10/2026 |
10:45:52 |
913 |
€ 25.3050 |
| 12/10/2026 |
10:45:56 |
975 |
€ 25.3000 |
| 12/10/2026 |
10:45:59 |
36 |
€ 25.3000 |
| 12/10/2026 |
10:48:02 |
112 |
€ 25.3000 |
| 12/10/2026 |
10:48:04 |
869 |
€ 25.3000 |
| 12/10/2026 |
10:49:13 |
961 |
€ 25.3050 |
| 12/10/2026 |
10:49:13 |
1,564 |
€ 25.3050 |
| 12/10/2026 |
10:51:37 |
887 |
€ 25.3100 |
| 12/10/2026 |
10:53:22 |
459 |
€ 25.3350 |
| 12/10/2026 |
10:53:51 |
200 |
€ 25.3300 |
| 12/10/2026 |
10:54:00 |
894 |
€ 25.3300 |
| 12/10/2026 |
10:54:00 |
232 |
€ 25.3300 |
| 12/10/2026 |
10:54:00 |
425 |
€ 25.3300 |
| 12/10/2026 |
10:54:00 |
539 |
€ 25.3300 |
| 12/10/2026 |
10:54:00 |
857 |
€ 25.3300 |
| 12/10/2026 |
10:54:00 |
524 |
€ 25.3300 |
| 12/10/2026 |
10:54:12 |
1,006 |
€ 25.3250 |
| 12/10/2026 |
10:54:12 |
966 |
€ 25.3250 |
| 12/10/2026 |
10:54:23 |
859 |
€ 25.3200 |
| 12/10/2026 |
10:56:32 |
1,065 |
€ 25.3200 |
| 12/10/2026 |
10:57:43 |
928 |
€ 25.3150 |
| 12/10/2026 |
10:57:43 |
1,250 |
€ 25.3150 |
| 12/10/2026 |
10:59:03 |
26 |
€ 25.3300 |
| 12/10/2026 |
10:59:03 |
978 |
€ 25.3300 |
| 12/10/2026 |
11:00:05 |
1,364 |
€ 25.3400 |
| 12/10/2026 |
11:00:38 |
881 |
€ 25.3350 |
| 12/10/2026 |
11:00:38 |
1 |
€ 25.3350 |
| 12/10/2026 |
11:02:09 |
270 |
€ 25.3300 |
| 12/10/2026 |
11:02:09 |
789 |
€ 25.3300 |
| 12/10/2026 |
11:02:09 |
186 |
€ 25.3300 |
| 12/10/2026 |
11:02:09 |
1,276 |
€ 25.3300 |
| 12/10/2026 |
11:03:49 |
609 |
€ 25.3350 |
| 12/10/2026 |
11:03:49 |
1,290 |
€ 25.3350 |
| 12/10/2026 |
11:04:31 |
119 |
€ 25.3300 |
| 12/10/2026 |
11:04:42 |
274 |
€ 25.3300 |
| 12/10/2026 |
11:04:42 |
547 |
€ 25.3300 |
| 12/10/2026 |
11:05:54 |
100 |
€ 25.3350 |
| 12/10/2026 |
11:06:30 |
1,065 |
€ 25.3400 |
| 12/10/2026 |
11:06:30 |
1,131 |
€ 25.3400 |
| 12/10/2026 |
11:07:32 |
276 |
€ 25.3350 |
| 12/10/2026 |
11:07:32 |
659 |
€ 25.3350 |
| 12/10/2026 |
11:07:32 |
1,229 |
€ 25.3350 |
| 12/10/2026 |
11:09:58 |
1,013 |
€ 25.3300 |
| 12/10/2026 |
11:09:58 |
1,264 |
€ 25.3300 |
| 12/10/2026 |
11:09:58 |
1,300 |
€ 25.3300 |
| 12/10/2026 |
11:12:59 |
1,031 |
€ 25.3400 |
| 12/10/2026 |
11:13:26 |
1,055 |
€ 25.3400 |
| 12/10/2026 |
11:13:26 |
1,375 |
€ 25.3400 |
| 12/10/2026 |
11:14:17 |
125 |
€ 25.3350 |
| 12/10/2026 |
11:14:19 |
782 |
€ 25.3350 |
| 12/10/2026 |
11:15:40 |
887 |
€ 25.3350 |
| 12/10/2026 |
11:15:40 |
152 |
€ 25.3350 |
| 12/10/2026 |
11:15:40 |
1,140 |
€ 25.3350 |
| 12/10/2026 |
11:15:40 |
103 |
€ 25.3350 |
| 12/10/2026 |
11:15:44 |
554 |
€ 25.3300 |
| 12/10/2026 |
11:16:01 |
188 |
€ 25.3300 |
| 12/10/2026 |
11:16:01 |
790 |
€ 25.3300 |
| 12/10/2026 |
11:19:21 |
1,034 |
€ 25.3200 |
| 12/10/2026 |
11:19:21 |
2,617 |
€ 25.3200 |
| 12/10/2026 |
11:21:45 |
191 |
€ 25.3200 |
| 12/10/2026 |
11:21:48 |
804 |
€ 25.3200 |
| 12/10/2026 |
11:21:49 |
1,034 |
€ 25.3150 |
| 12/10/2026 |
11:23:07 |
401 |
€ 25.3300 |
| 12/10/2026 |
11:23:07 |
343 |
€ 25.3300 |
| 12/10/2026 |
11:23:07 |
1 |
€ 25.3300 |
| 12/10/2026 |
11:27:20 |
10 |
€ 25.3600 |
| 12/10/2026 |
11:27:20 |
817 |
€ 25.3600 |
| 12/10/2026 |
11:27:36 |
962 |
€ 25.3550 |
| 12/10/2026 |
11:27:36 |
970 |
€ 25.3550 |
| 12/10/2026 |
11:27:36 |
772 |
€ 25.3550 |
| 12/10/2026 |
11:27:36 |
1,513 |
€ 25.3550 |
| 12/10/2026 |
11:30:45 |
1,031 |
€ 25.3800 |
| 12/10/2026 |
11:30:45 |
2,287 |
€ 25.3800 |
| 12/10/2026 |
11:34:29 |
1,779 |
€ 25.3950 |
| 12/10/2026 |
11:34:29 |
858 |
€ 25.3950 |
| 12/10/2026 |
11:34:29 |
1,491 |
€ 25.3950 |
| 12/10/2026 |
11:35:01 |
444 |
€ 25.3950 |
| 12/10/2026 |
11:35:01 |
582 |
€ 25.3950 |
| 12/10/2026 |
11:35:52 |
179 |
€ 25.3900 |
| 12/10/2026 |
11:37:04 |
857 |
€ 25.3900 |
| 12/10/2026 |
11:38:15 |
414 |
€ 25.4000 |
| 12/10/2026 |
11:38:15 |
332 |
€ 25.4000 |
| 12/10/2026 |
11:39:14 |
1,157 |
€ 25.4000 |
| 12/10/2026 |
11:39:14 |
1,461 |
€ 25.4000 |
| 12/10/2026 |
11:39:14 |
1,054 |
€ 25.4000 |
| 12/10/2026 |
11:39:41 |
843 |
€ 25.3950 |
| 12/10/2026 |
11:39:41 |
218 |
€ 25.3950 |
| 12/10/2026 |
11:40:00 |
959 |
€ 25.3900 |
| 12/10/2026 |
11:40:00 |
653 |
€ 25.3850 |
| 12/10/2026 |
11:40:00 |
1,001 |
€ 25.3850 |
| 12/10/2026 |
11:40:00 |
1,510 |
€ 25.3850 |
| 12/10/2026 |
11:40:00 |
22 |
€ 25.3850 |
| 12/10/2026 |
11:40:00 |
832 |
€ 25.3850 |
| 12/10/2026 |
11:42:03 |
299 |
€ 25.4000 |
| 12/10/2026 |
11:42:03 |
660 |
€ 25.4000 |
| 12/10/2026 |
11:43:31 |
306 |
€ 25.4150 |
| 12/10/2026 |
11:43:31 |
592 |
€ 25.4150 |
| 12/10/2026 |
11:44:20 |
941 |
€ 25.4100 |
| 12/10/2026 |
11:44:20 |
24 |
€ 25.4100 |
| 12/10/2026 |
11:46:21 |
1,008 |
€ 25.4100 |
| 12/10/2026 |
11:47:39 |
1,429 |
€ 25.4000 |
| 12/10/2026 |
11:48:14 |
865 |
€ 25.3950 |
| 12/10/2026 |
11:49:54 |
140 |
€ 25.3850 |
| 12/10/2026 |
11:49:54 |
881 |
€ 25.3850 |
| 12/10/2026 |
11:49:54 |
3,085 |
€ 25.3850 |
| 12/10/2026 |
11:49:54 |
1,254 |
€ 25.3850 |
| 12/10/2026 |
11:52:27 |
1,010 |
€ 25.3850 |
| 12/10/2026 |
11:54:22 |
892 |
€ 25.3750 |
| 12/10/2026 |
11:55:18 |
60 |
€ 25.3750 |
| 12/10/2026 |
11:55:58 |
384 |
€ 25.3750 |
| 12/10/2026 |
11:57:12 |
299 |
€ 25.3750 |
| 12/10/2026 |
11:57:12 |
181 |
€ 25.3750 |
| 12/10/2026 |
11:59:52 |
811 |
€ 25.3850 |
| 12/10/2026 |
12:00:06 |
921 |
€ 25.3750 |
| 12/10/2026 |
12:00:06 |
906 |
€ 25.3750 |
| 12/10/2026 |
12:00:06 |
889 |
€ 25.3700 |
| 12/10/2026 |
12:00:06 |
3,465 |
€ 25.3750 |
| 12/10/2026 |
12:00:07 |
1,271 |
€ 25.3600 |
| 12/10/2026 |
12:00:07 |
1,275 |
€ 25.3600 |
| 12/10/2026 |
12:00:42 |
997 |
€ 25.3500 |
| 12/10/2026 |
12:03:28 |
924 |
€ 25.3400 |
| 12/10/2026 |
12:04:04 |
51 |
€ 25.3400 |
| 12/10/2026 |
12:05:33 |
100 |
€ 25.3400 |
| 12/10/2026 |
12:06:42 |
847 |
€ 25.3400 |
| 12/10/2026 |
12:06:51 |
95 |
€ 25.3400 |
| 12/10/2026 |
12:06:51 |
1 |
€ 25.3400 |
| 12/10/2026 |
12:06:52 |
889 |
€ 25.3400 |
| 12/10/2026 |
12:09:27 |
1,029 |
€ 25.3350 |
| 12/10/2026 |
12:10:47 |
450 |
€ 25.3450 |
| 12/10/2026 |
12:11:41 |
353 |
€ 25.3500 |
| 12/10/2026 |
12:11:41 |
2,884 |
€ 25.3500 |
| 12/10/2026 |
12:11:51 |
581 |
€ 25.3500 |
| 12/10/2026 |
12:12:02 |
912 |
€ 25.3450 |
| 12/10/2026 |
12:12:03 |
364 |
€ 25.3400 |
| 12/10/2026 |
12:12:03 |
1,542 |
€ 25.3400 |
| 12/10/2026 |
12:14:06 |
894 |
€ 25.3400 |
| 12/10/2026 |
12:15:26 |
973 |
€ 25.3350 |
| 12/10/2026 |
12:17:12 |
380 |
€ 25.3250 |
| 12/10/2026 |
12:17:28 |
383 |
€ 25.3250 |
| 12/10/2026 |
12:17:34 |
198 |
€ 25.3250 |
| 12/10/2026 |
12:18:24 |
52 |
€ 25.3250 |
| 12/10/2026 |
12:18:36 |
3 |
€ 25.3250 |
| 12/10/2026 |
12:18:36 |
206 |
€ 25.3250 |
| 12/10/2026 |
12:19:15 |
981 |
€ 25.3300 |
| 12/10/2026 |
12:19:15 |
954 |
€ 25.3300 |
| 12/10/2026 |
12:19:16 |
980 |
€ 25.3250 |
| 12/10/2026 |
12:19:16 |
1,249 |
€ 25.3250 |
| 12/10/2026 |
12:19:16 |
1,272 |
€ 25.3250 |
| 12/10/2026 |
12:22:39 |
970 |
€ 25.3250 |
| 12/10/2026 |
12:24:16 |
190 |
€ 25.3350 |
| 12/10/2026 |
12:24:16 |
862 |
€ 25.3350 |
| 12/10/2026 |
12:27:51 |
700 |
€ 25.3400 |
| 12/10/2026 |
12:28:54 |
871 |
€ 25.3400 |
| 12/10/2026 |
12:29:54 |
184 |
€ 25.3400 |
| 12/10/2026 |
12:29:54 |
872 |
€ 25.3400 |
| 12/10/2026 |
12:29:54 |
1,280 |
€ 25.3400 |
| 12/10/2026 |
12:29:54 |
1,284 |
€ 25.3350 |
| 12/10/2026 |
12:31:08 |
895 |
€ 25.3350 |
| 12/10/2026 |
12:34:57 |
19 |
€ 25.3450 |
| 12/10/2026 |
12:34:57 |
7 |
€ 25.3450 |
| 12/10/2026 |
12:34:57 |
472 |
€ 25.3450 |
| 12/10/2026 |
12:34:57 |
70 |
€ 25.3450 |
| 12/10/2026 |
12:34:57 |
162 |
€ 25.3450 |
| 12/10/2026 |
12:35:03 |
687 |
€ 25.3400 |
| 12/10/2026 |
12:35:03 |
361 |
€ 25.3400 |
| 12/10/2026 |
12:35:03 |
1,727 |
€ 25.3400 |
| 12/10/2026 |
12:35:03 |
656 |
€ 25.3400 |
| 12/10/2026 |
12:35:26 |
1,140 |
€ 25.3350 |
| 12/10/2026 |
12:39:21 |
456 |
€ 25.3450 |
| 12/10/2026 |
12:39:21 |
537 |
€ 25.3450 |
| 12/10/2026 |
12:39:57 |
185 |
€ 25.3400 |
| 12/10/2026 |
12:39:57 |
755 |
€ 25.3400 |
| 12/10/2026 |
12:39:57 |
823 |
€ 25.3400 |
| 12/10/2026 |
12:39:57 |
823 |
€ 25.3400 |
| 12/10/2026 |
12:39:57 |
185 |
€ 25.3400 |
| 12/10/2026 |
12:39:57 |
823 |
€ 25.3400 |
| 12/10/2026 |
12:39:58 |
4 |
€ 25.3400 |
| 12/10/2026 |
12:40:01 |
8 |
€ 25.3400 |
| 12/10/2026 |
12:44:29 |
100 |
€ 25.3450 |
| 12/10/2026 |
12:46:00 |
1 |
€ 25.3600 |
| 12/10/2026 |
12:46:00 |
100 |
€ 25.3600 |
| 12/10/2026 |
12:46:00 |
133 |
€ 25.3600 |
| 12/10/2026 |
12:46:00 |
30 |
€ 25.3600 |
| 12/10/2026 |
12:46:34 |
745 |
€ 25.3650 |
| 12/10/2026 |
12:47:05 |
1,140 |
€ 25.3600 |
| 12/10/2026 |
12:47:05 |
949 |
€ 25.3600 |
| 12/10/2026 |
12:47:05 |
869 |
€ 25.3600 |
| 12/10/2026 |
12:47:05 |
674 |
€ 25.3600 |
| 12/10/2026 |
12:47:05 |
195 |
€ 25.3600 |
| 12/10/2026 |
12:48:05 |
1,272 |
€ 25.3600 |
| 12/10/2026 |
12:48:05 |
217 |
€ 25.3600 |
| 12/10/2026 |
12:48:05 |
422 |
€ 25.3600 |
| 12/10/2026 |
12:48:05 |
422 |
€ 25.3600 |
| 12/10/2026 |
12:48:05 |
422 |
€ 25.3600 |
| 12/10/2026 |
12:48:05 |
422 |
€ 25.3600 |
| 12/10/2026 |
12:48:05 |
633 |
€ 25.3600 |
| 12/10/2026 |
12:49:28 |
179 |
€ 25.3550 |
| 12/10/2026 |
12:49:56 |
674 |
€ 25.3550 |
| 12/10/2026 |
12:51:34 |
153 |
€ 25.3550 |
| 12/10/2026 |
12:55:45 |
850 |
€ 25.3750 |
| 12/10/2026 |
12:56:00 |
408 |
€ 25.3750 |
| 12/10/2026 |
12:56:00 |
867 |
€ 25.3750 |
| 12/10/2026 |
12:56:00 |
4,458 |
€ 25.3750 |
| 12/10/2026 |
12:58:13 |
1,009 |
€ 25.3900 |
| 12/10/2026 |
12:58:13 |
907 |
€ 25.3850 |
| 12/10/2026 |
12:58:48 |
916 |
€ 25.3800 |
| 12/10/2026 |
12:59:08 |
876 |
€ 25.3750 |
| 12/10/2026 |
12:59:15 |
1,076 |
€ 25.3650 |
| 12/10/2026 |
12:59:15 |
737 |
€ 25.3650 |
| 12/10/2026 |
13:00:18 |
1,059 |
€ 25.3600 |
| 12/10/2026 |
13:07:04 |
509 |
€ 25.3900 |
| 12/10/2026 |
13:07:04 |
361 |
€ 25.3900 |
| 12/10/2026 |
13:07:04 |
28 |
€ 25.3900 |
| 12/10/2026 |
13:07:04 |
889 |
€ 25.3900 |
| 12/10/2026 |
13:07:34 |
185 |
€ 25.3850 |
| 12/10/2026 |
13:07:34 |
701 |
€ 25.3850 |
| 12/10/2026 |
13:10:11 |
302 |
€ 25.4100 |
| 12/10/2026 |
13:10:32 |
1,111 |
€ 25.4200 |
| 12/10/2026 |
13:10:42 |
944 |
€ 25.4150 |
| 12/10/2026 |
13:11:02 |
128 |
€ 25.4150 |
| 12/10/2026 |
13:11:02 |
940 |
€ 25.4150 |
| 12/10/2026 |
13:12:14 |
25 |
€ 25.4100 |
| 12/10/2026 |
13:12:26 |
978 |
€ 25.4100 |
| 12/10/2026 |
13:12:26 |
1,062 |
€ 25.4100 |
| 12/10/2026 |
13:12:35 |
1,171 |
€ 25.3950 |
| 12/10/2026 |
13:12:48 |
1,135 |
€ 25.3900 |
| 12/10/2026 |
13:12:48 |
312 |
€ 25.3850 |
| 12/10/2026 |
13:12:48 |
859 |
€ 25.3850 |
| 12/10/2026 |
13:15:02 |
372 |
€ 25.4050 |
| 12/10/2026 |
13:15:02 |
144 |
€ 25.4050 |
| 12/10/2026 |
13:15:02 |
372 |
€ 25.4050 |
| 12/10/2026 |
13:15:12 |
369 |
€ 25.4000 |
| 12/10/2026 |
13:15:12 |
501 |
€ 25.4000 |
| 12/10/2026 |
13:17:00 |
194 |
€ 25.4050 |
| 12/10/2026 |
13:17:00 |
768 |
€ 25.4050 |
| 12/10/2026 |
13:19:18 |
1,008 |
€ 25.4100 |
| 12/10/2026 |
13:21:42 |
859 |
€ 25.4000 |
| 12/10/2026 |
13:21:42 |
1,056 |
€ 25.3950 |
| 12/10/2026 |
13:21:42 |
1,038 |
€ 25.4000 |
| 12/10/2026 |
13:24:02 |
917 |
€ 25.4050 |
| 12/10/2026 |
13:25:11 |
938 |
€ 25.4000 |
| 12/10/2026 |
13:28:29 |
352 |
€ 25.4100 |
| 12/10/2026 |
13:28:29 |
181 |
€ 25.4100 |
| 12/10/2026 |
13:28:29 |
345 |
€ 25.4100 |
| 12/10/2026 |
13:30:25 |
774 |
€ 25.4200 |
| 12/10/2026 |
13:32:14 |
145 |
€ 25.4250 |
| 12/10/2026 |
13:32:39 |
779 |
€ 25.4250 |
| 12/10/2026 |
13:33:05 |
271 |
€ 25.4200 |
| 12/10/2026 |
13:33:05 |
697 |
€ 25.4200 |
| 12/10/2026 |
13:33:05 |
791 |
€ 25.4200 |
| 12/10/2026 |
13:33:05 |
273 |
€ 25.4200 |
| 12/10/2026 |
13:33:05 |
600 |
€ 25.4200 |
| 12/10/2026 |
13:33:05 |
155 |
€ 25.4200 |
| 12/10/2026 |
13:33:05 |
114 |
€ 25.4200 |
| 12/10/2026 |
13:33:05 |
869 |
€ 25.4200 |
| 12/10/2026 |
13:33:05 |
674 |
€ 25.4200 |
| 12/10/2026 |
13:37:19 |
1,301 |
€ 25.4300 |
| 12/10/2026 |
13:37:19 |
1,140 |
€ 25.4300 |
| 12/10/2026 |
13:37:19 |
133 |
€ 25.4300 |
| 12/10/2026 |
13:37:19 |
804 |
€ 25.4300 |
| 12/10/2026 |
13:37:19 |
1,207 |
€ 25.4300 |
| 12/10/2026 |
13:37:19 |
857 |
€ 25.4250 |
| 12/10/2026 |
13:37:19 |
832 |
€ 25.4250 |
| 12/10/2026 |
13:37:19 |
111 |
€ 25.4200 |
| 12/10/2026 |
13:37:19 |
898 |
€ 25.4200 |
| 12/10/2026 |
13:49:52 |
2,502 |
€ 25.4700 |
| 12/10/2026 |
13:49:52 |
867 |
€ 25.4700 |
| 12/10/2026 |
13:50:46 |
1,611 |
€ 25.4700 |
| 12/10/2026 |
13:50:46 |
914 |
€ 25.4700 |
| 12/10/2026 |
13:50:46 |
876 |
€ 25.4700 |
| 12/10/2026 |
13:51:24 |
154 |
€ 25.4700 |
| 12/10/2026 |
13:51:24 |
805 |
€ 25.4700 |
| 12/10/2026 |
13:56:15 |
763 |
€ 25.4800 |
| 12/10/2026 |
13:56:28 |
1,364 |
€ 25.4750 |
| 12/10/2026 |
13:56:28 |
737 |
€ 25.4750 |
| 12/10/2026 |
13:56:28 |
798 |
€ 25.4750 |
| 12/10/2026 |
13:56:42 |
798 |
€ 25.4700 |
| 12/10/2026 |
13:56:42 |
546 |
€ 25.4700 |
| 12/10/2026 |
13:58:03 |
904 |
€ 25.4750 |
| 12/10/2026 |
13:58:03 |
480 |
€ 25.4750 |
| 12/10/2026 |
13:58:03 |
1,263 |
€ 25.4750 |
| 12/10/2026 |
13:59:39 |
30 |
€ 25.4800 |
| 12/10/2026 |
14:00:06 |
962 |
€ 25.4800 |
| 12/10/2026 |
14:00:06 |
1,567 |
€ 25.4800 |
| 12/10/2026 |
14:01:32 |
392 |
€ 25.4800 |
| 12/10/2026 |
14:01:32 |
630 |
€ 25.4800 |
| 12/10/2026 |
14:02:46 |
1,008 |
€ 25.4800 |
| 12/10/2026 |
14:06:54 |
671 |
€ 25.4800 |
| 12/10/2026 |
14:06:54 |
238 |
€ 25.4800 |
| 12/10/2026 |
14:06:54 |
1,226 |
€ 25.4800 |
| 12/10/2026 |
14:07:45 |
1,086 |
€ 25.4750 |
| 12/10/2026 |
14:07:45 |
1,273 |
€ 25.4750 |
| 12/10/2026 |
14:08:20 |
916 |
€ 25.4800 |
| 12/10/2026 |
14:08:20 |
893 |
€ 25.4750 |
| 12/10/2026 |
14:08:20 |
921 |
€ 25.4750 |
| 12/10/2026 |
14:08:41 |
925 |
€ 25.4700 |
| 12/10/2026 |
14:08:41 |
1,114 |
€ 25.4600 |
| 12/10/2026 |
14:10:12 |
1,024 |
€ 25.4800 |
| 12/10/2026 |
14:10:12 |
779 |
€ 25.4700 |
| 12/10/2026 |
14:11:58 |
859 |
€ 25.4950 |
| 12/10/2026 |
14:11:58 |
769 |
€ 25.4900 |
| 12/10/2026 |
14:13:47 |
161 |
€ 25.4900 |
| 12/10/2026 |
14:13:47 |
748 |
€ 25.4900 |
| 12/10/2026 |
14:16:30 |
359 |
€ 25.4900 |
| 12/10/2026 |
14:16:30 |
519 |
€ 25.4900 |
| 12/10/2026 |
14:17:18 |
200 |
€ 25.4850 |
| 12/10/2026 |
14:17:59 |
418 |
€ 25.4850 |
| 12/10/2026 |
14:18:00 |
274 |
€ 25.4850 |
| 12/10/2026 |
14:18:00 |
106 |
€ 25.4850 |
| 12/10/2026 |
14:22:19 |
87 |
€ 25.4850 |
| 12/10/2026 |
14:22:43 |
48 |
€ 25.4900 |
| 12/10/2026 |
14:23:56 |
743 |
€ 25.5000 |
| 12/10/2026 |
14:24:25 |
1,500 |
€ 25.5000 |
| 12/10/2026 |
14:24:25 |
879 |
€ 25.5000 |
| 12/10/2026 |
14:24:25 |
879 |
€ 25.5000 |
| 12/10/2026 |
14:24:25 |
117 |
€ 25.5000 |
| 12/10/2026 |
14:24:25 |
759 |
€ 25.5000 |
| 12/10/2026 |
14:26:01 |
866 |
€ 25.5050 |
| 12/10/2026 |
14:26:01 |
956 |
€ 25.5050 |
| 12/10/2026 |
14:26:34 |
860 |
€ 25.5000 |
| 12/10/2026 |
14:26:34 |
51 |
€ 25.5000 |
| 12/10/2026 |
14:28:04 |
657 |
€ 25.5050 |
| 12/10/2026 |
14:28:04 |
200 |
€ 25.5050 |
| 12/10/2026 |
14:28:04 |
194 |
€ 25.5050 |
| 12/10/2026 |
14:28:04 |
877 |
€ 25.5050 |
| 12/10/2026 |
14:31:44 |
823 |
€ 25.5200 |
| 12/10/2026 |
14:31:46 |
886 |
€ 25.5150 |
| 12/10/2026 |
14:31:46 |
809 |
€ 25.5150 |
| 12/10/2026 |
14:31:46 |
1,122 |
€ 25.5150 |
| 12/10/2026 |
14:33:36 |
1,029 |
€ 25.5400 |
| 12/10/2026 |
14:33:36 |
906 |
€ 25.5400 |
| 12/10/2026 |
14:34:45 |
1,013 |
€ 25.5400 |
| 12/10/2026 |
14:34:45 |
980 |
€ 25.5400 |
| 12/10/2026 |
14:36:31 |
981 |
€ 25.5450 |
| 12/10/2026 |
14:36:46 |
982 |
€ 25.5400 |
| 12/10/2026 |
14:36:46 |
1,550 |
€ 25.5400 |
| 12/10/2026 |
14:37:28 |
1,015 |
€ 25.5400 |
| 12/10/2026 |
14:39:22 |
1,167 |
€ 25.5650 |
| 12/10/2026 |
14:39:50 |
873 |
€ 25.5600 |
| 12/10/2026 |
14:40:12 |
318 |
€ 25.5550 |
| 12/10/2026 |
14:40:50 |
553 |
€ 25.5550 |
| 12/10/2026 |
14:41:47 |
1,031 |
€ 25.5400 |
| 12/10/2026 |
14:42:43 |
1,000 |
€ 25.5400 |
| 12/10/2026 |
14:43:50 |
530 |
€ 25.5500 |
| 12/10/2026 |
14:43:50 |
234 |
€ 25.5500 |
| 12/10/2026 |
14:43:50 |
127 |
€ 25.5500 |
| 12/10/2026 |
14:43:50 |
152 |
€ 25.5500 |
| 12/10/2026 |
14:43:50 |
1,041 |
€ 25.5500 |
| 12/10/2026 |
14:45:04 |
103 |
€ 25.5450 |
| 12/10/2026 |
14:45:04 |
387 |
€ 25.5450 |
| 12/10/2026 |
14:45:04 |
372 |
€ 25.5450 |
| 12/10/2026 |
14:45:04 |
59 |
€ 25.5450 |
| 12/10/2026 |
14:46:09 |
918 |
€ 25.5500 |
| 12/10/2026 |
14:46:09 |
26 |
€ 25.5500 |
| 12/10/2026 |
14:46:09 |
100 |
€ 25.5500 |
| 12/10/2026 |
14:46:09 |
742 |
€ 25.5500 |
| 12/10/2026 |
14:47:56 |
899 |
€ 25.5600 |
| 12/10/2026 |
14:47:56 |
1,527 |
€ 25.5600 |
| 12/10/2026 |
14:48:24 |
153 |
€ 25.5600 |
| 12/10/2026 |
14:48:25 |
350 |
€ 25.5550 |
| 12/10/2026 |
14:48:25 |
595 |
€ 25.5550 |
| 12/10/2026 |
14:50:04 |
1,067 |
€ 25.5650 |
| 12/10/2026 |
14:52:25 |
338 |
€ 25.5850 |
| 12/10/2026 |
14:52:25 |
461 |
€ 25.5850 |
| 12/10/2026 |
14:52:40 |
924 |
€ 25.5750 |
| 12/10/2026 |
14:52:40 |
127 |
€ 25.5750 |
| 12/10/2026 |
14:52:40 |
4,817 |
€ 25.5750 |
| 12/10/2026 |
14:53:59 |
1,058 |
€ 25.5700 |
| 12/10/2026 |
14:54:36 |
917 |
€ 25.5700 |
| 12/10/2026 |
14:56:12 |
146 |
€ 25.5550 |
| 12/10/2026 |
14:56:12 |
821 |
€ 25.5550 |
| 12/10/2026 |
14:57:51 |
979 |
€ 25.5550 |
| 12/10/2026 |
14:57:51 |
1,238 |
€ 25.5550 |
| 12/10/2026 |
14:57:51 |
898 |
€ 25.5550 |
| 12/10/2026 |
14:57:53 |
991 |
€ 25.5500 |
| 12/10/2026 |
14:57:53 |
3 |
€ 25.5500 |
| 12/10/2026 |
15:00:39 |
1,019 |
€ 25.5350 |
| 12/10/2026 |
15:00:41 |
873 |
€ 25.5300 |
| 12/10/2026 |
15:00:41 |
1,031 |
€ 25.5300 |
| 12/10/2026 |
15:03:34 |
994 |
€ 25.5200 |
| 12/10/2026 |
15:03:34 |
32 |
€ 25.5200 |
| 12/10/2026 |
15:04:57 |
680 |
€ 25.5150 |
| 12/10/2026 |
15:04:57 |
347 |
€ 25.5150 |
| 12/10/2026 |
15:06:29 |
956 |
€ 25.5100 |
| 12/10/2026 |
15:06:29 |
972 |
€ 25.5100 |
| 12/10/2026 |
15:06:29 |
820 |
€ 25.5100 |
| 12/10/2026 |
15:06:29 |
358 |
€ 25.5100 |
| 12/10/2026 |
15:06:29 |
393 |
€ 25.5100 |
| 12/10/2026 |
15:06:29 |
69 |
€ 25.5100 |
| 12/10/2026 |
15:06:29 |
335 |
€ 25.5100 |
| 12/10/2026 |
15:06:29 |
56 |
€ 25.5100 |
| 12/10/2026 |
15:06:55 |
924 |
€ 25.5050 |
| 12/10/2026 |
15:08:36 |
934 |
€ 25.5200 |
| 12/10/2026 |
15:08:56 |
1,010 |
€ 25.5150 |
| 12/10/2026 |
15:09:02 |
1,767 |
€ 25.5000 |
| 12/10/2026 |
15:10:40 |
85 |
€ 25.4900 |
| 12/10/2026 |
15:10:40 |
23 |
€ 25.4900 |
| 12/10/2026 |
15:10:40 |
36 |
€ 25.4900 |
| 12/10/2026 |
15:10:41 |
241 |
€ 25.4900 |
| 12/10/2026 |
15:10:41 |
112 |
€ 25.4900 |
| 12/10/2026 |
15:10:41 |
358 |
€ 25.4900 |
| 12/10/2026 |
15:10:41 |
11 |
€ 25.4900 |
| 12/10/2026 |
15:13:32 |
998 |
€ 25.4850 |
| 12/10/2026 |
15:13:32 |
1,666 |
€ 25.4850 |
| 12/10/2026 |
15:15:56 |
4 |
€ 25.4900 |
| 12/10/2026 |
15:16:38 |
200 |
€ 25.5050 |
| 12/10/2026 |
15:16:47 |
273 |
€ 25.5050 |
| 12/10/2026 |
15:16:47 |
712 |
€ 25.5050 |
| 12/10/2026 |
15:16:47 |
653 |
€ 25.5050 |
| 12/10/2026 |
15:18:34 |
1,397 |
€ 25.5150 |
| 12/10/2026 |
15:18:34 |
742 |
€ 25.5150 |
| 12/10/2026 |
15:18:34 |
2,425 |
€ 25.5150 |
| 12/10/2026 |
15:18:37 |
1,169 |
€ 25.5150 |
| 12/10/2026 |
15:18:37 |
1,634 |
€ 25.5150 |
| 12/10/2026 |
15:20:55 |
1,022 |
€ 25.5100 |
| 12/10/2026 |
15:20:55 |
100 |
€ 25.5050 |
| 12/10/2026 |
15:21:17 |
721 |
€ 25.5050 |
| 12/10/2026 |
15:21:17 |
328 |
€ 25.5050 |
| 12/10/2026 |
15:21:49 |
599 |
€ 25.5000 |
| 12/10/2026 |
15:21:49 |
1,852 |
€ 25.5000 |
| 12/10/2026 |
15:22:35 |
278 |
€ 25.5000 |
| 12/10/2026 |
15:22:35 |
953 |
€ 25.5000 |
| 12/10/2026 |
15:26:15 |
1,048 |
€ 25.5000 |
| 12/10/2026 |
15:26:15 |
1,024 |
€ 25.5000 |
| 12/10/2026 |
15:26:15 |
724 |
€ 25.4950 |
| 12/10/2026 |
15:26:15 |
266 |
€ 25.4950 |
| 12/10/2026 |
15:26:15 |
2,338 |
€ 25.5000 |
| 12/10/2026 |
15:26:15 |
208 |
€ 25.4950 |
| 12/10/2026 |
15:26:15 |
553 |
€ 25.4950 |
| 12/10/2026 |
15:26:15 |
888 |
€ 25.4950 |
| 12/10/2026 |
15:26:15 |
1,571 |
€ 25.4950 |
| 12/10/2026 |
15:27:22 |
772 |
€ 25.4900 |
| 12/10/2026 |
15:27:45 |
55 |
€ 25.4900 |
| 12/10/2026 |
15:28:00 |
5 |
€ 25.4900 |
| 12/10/2026 |
15:29:38 |
1,000 |
€ 25.5000 |
| 12/10/2026 |
15:30:02 |
136 |
€ 25.5000 |
| 12/10/2026 |
15:30:02 |
938 |
€ 25.5000 |
| 12/10/2026 |
15:30:02 |
21 |
€ 25.5000 |
| 12/10/2026 |
15:30:03 |
358 |
€ 25.4900 |
| 12/10/2026 |
15:30:03 |
582 |
€ 25.4900 |
| 12/10/2026 |
15:30:05 |
956 |
€ 25.4850 |
| 12/10/2026 |
15:30:05 |
1,616 |
€ 25.4850 |
| 12/10/2026 |
15:30:05 |
1,853 |
€ 25.4850 |
| 12/10/2026 |
15:31:29 |
652 |
€ 25.5300 |
| 12/10/2026 |
15:31:29 |
243 |
€ 25.5300 |
| 12/10/2026 |
15:31:30 |
523 |
€ 25.5250 |
| 12/10/2026 |
15:31:30 |
399 |
€ 25.5250 |
| 12/10/2026 |
15:31:34 |
246 |
€ 25.5050 |
| 12/10/2026 |
15:31:34 |
706 |
€ 25.5050 |
| 12/10/2026 |
15:32:36 |
623 |
€ 25.5100 |
| 12/10/2026 |
15:32:36 |
424 |
€ 25.5100 |
| 12/10/2026 |
15:32:49 |
110 |
€ 25.4950 |
| 12/10/2026 |
15:32:49 |
358 |
€ 25.4950 |
| 12/10/2026 |
15:32:49 |
436 |
€ 25.4950 |
| 12/10/2026 |
15:34:22 |
1,061 |
€ 25.5050 |
| 12/10/2026 |
15:34:28 |
975 |
€ 25.5000 |
| 12/10/2026 |
15:34:28 |
976 |
€ 25.4900 |
| 12/10/2026 |
15:34:28 |
972 |
€ 25.4900 |
| 12/10/2026 |
15:34:28 |
1,918 |
€ 25.4900 |
| 12/10/2026 |
15:34:28 |
972 |
€ 25.4900 |
| 12/10/2026 |
15:34:28 |
362 |
€ 25.4900 |
| 12/10/2026 |
15:34:28 |
1,055 |
€ 25.4900 |
| 12/10/2026 |
15:34:28 |
1,055 |
€ 25.4900 |
| 12/10/2026 |
15:34:28 |
7 |
€ 25.4900 |
| 12/10/2026 |
15:35:45 |
414 |
€ 25.5200 |
| 12/10/2026 |
15:35:45 |
520 |
€ 25.5200 |
| 12/10/2026 |
15:36:30 |
932 |
€ 25.5250 |
| 12/10/2026 |
15:37:59 |
868 |
€ 25.5300 |
| 12/10/2026 |
15:38:13 |
1,030 |
€ 25.5250 |
| 12/10/2026 |
15:39:18 |
1,015 |
€ 25.5500 |
| 12/10/2026 |
15:39:55 |
959 |
€ 25.5450 |
| 12/10/2026 |
15:40:27 |
251 |
€ 25.5550 |
| 12/10/2026 |
15:40:27 |
124 |
€ 25.5550 |
| 12/10/2026 |
15:40:27 |
381 |
€ 25.5550 |
| 12/10/2026 |
15:40:27 |
251 |
€ 25.5550 |
| 12/10/2026 |
15:40:56 |
28 |
€ 25.5650 |
| 12/10/2026 |
15:40:56 |
884 |
€ 25.5650 |
| 12/10/2026 |
15:41:40 |
907 |
€ 25.5600 |
| 12/10/2026 |
15:42:20 |
967 |
€ 25.5500 |
| 12/10/2026 |
15:42:51 |
1,658 |
€ 25.5500 |
| 12/10/2026 |
15:43:50 |
296 |
€ 25.5550 |
| 12/10/2026 |
15:43:50 |
644 |
€ 25.5550 |
| 12/10/2026 |
15:43:50 |
976 |
€ 25.5450 |
| 12/10/2026 |
15:43:50 |
979 |
€ 25.5450 |
| 12/10/2026 |
15:43:50 |
306 |
€ 25.5450 |
| 12/10/2026 |
15:43:51 |
673 |
€ 25.5450 |
| 12/10/2026 |
15:44:48 |
578 |
€ 25.5650 |
| 12/10/2026 |
15:44:48 |
342 |
€ 25.5650 |
| 12/10/2026 |
15:45:31 |
122 |
€ 25.5550 |
| 12/10/2026 |
15:45:31 |
844 |
€ 25.5550 |
| 12/10/2026 |
15:46:00 |
1,328 |
€ 25.5450 |
| 12/10/2026 |
15:46:43 |
100 |
€ 25.5400 |
| 12/10/2026 |
15:46:43 |
842 |
€ 25.5400 |
| 12/10/2026 |
15:46:43 |
1,246 |
€ 25.5400 |
| 12/10/2026 |
15:46:43 |
201 |
€ 25.5400 |
| 12/10/2026 |
15:46:55 |
200 |
€ 25.5350 |
| 12/10/2026 |
15:48:01 |
1,040 |
€ 25.5500 |
| 12/10/2026 |
15:49:07 |
1,184 |
€ 25.5900 |
| 12/10/2026 |
15:50:36 |
630 |
€ 25.6000 |
| 12/10/2026 |
15:50:36 |
126 |
€ 25.6000 |
| 12/10/2026 |
15:50:50 |
998 |
€ 25.5900 |
| 12/10/2026 |
15:50:50 |
160 |
€ 25.5900 |
| 12/10/2026 |
15:50:50 |
528 |
€ 25.5900 |
| 12/10/2026 |
15:50:50 |
292 |
€ 25.5900 |
| 12/10/2026 |
15:50:50 |
592 |
€ 25.5850 |
| 12/10/2026 |
15:50:50 |
1,101 |
€ 25.5900 |
| 12/10/2026 |
15:50:51 |
104 |
€ 25.5850 |
| 12/10/2026 |
15:50:51 |
57 |
€ 25.5850 |
| 12/10/2026 |
15:50:51 |
254 |
€ 25.5850 |
| 12/10/2026 |
15:50:51 |
1,032 |
€ 25.5800 |
| 12/10/2026 |
15:51:25 |
1,013 |
€ 25.5800 |
| 12/10/2026 |
15:52:31 |
373 |
€ 25.5900 |
| 12/10/2026 |
15:52:31 |
800 |
€ 25.5900 |
| 12/10/2026 |
15:52:44 |
915 |
€ 25.5850 |
| 12/10/2026 |
15:52:53 |
1,005 |
€ 25.5800 |
| 12/10/2026 |
15:53:43 |
925 |
€ 25.5550 |
| 12/10/2026 |
15:54:11 |
1,167 |
€ 25.5550 |
| 12/10/2026 |
15:54:54 |
1,004 |
€ 25.5450 |
| 12/10/2026 |
15:55:07 |
1,197 |
€ 25.5400 |
| 12/10/2026 |
15:55:07 |
28 |
€ 25.5400 |
| 12/10/2026 |
15:55:09 |
259 |
€ 25.5350 |
| 12/10/2026 |
15:55:09 |
716 |
€ 25.5350 |
| 12/10/2026 |
15:55:09 |
345 |
€ 25.5350 |
| 12/10/2026 |
15:55:44 |
84 |
€ 25.5200 |
| 12/10/2026 |
15:55:44 |
910 |
€ 25.5200 |
| 12/10/2026 |
15:57:22 |
1,020 |
€ 25.5150 |
| 12/10/2026 |
15:57:29 |
974 |
€ 25.5050 |
| 12/10/2026 |
15:57:33 |
881 |
€ 25.4950 |
| 12/10/2026 |
15:59:32 |
949 |
€ 25.5250 |
| 12/10/2026 |
15:59:32 |
1,019 |
€ 25.5250 |
| 12/10/2026 |
15:59:32 |
647 |
€ 25.5250 |
| 12/10/2026 |
15:59:51 |
884 |
€ 25.5250 |
| 12/10/2026 |
16:00:00 |
1,057 |
€ 25.5200 |
| 12/10/2026 |
16:00:00 |
1,025 |
€ 25.5200 |
| 12/10/2026 |
16:00:00 |
38 |
€ 25.5200 |
| 12/10/2026 |
16:00:01 |
1,054 |
€ 25.5150 |
| 12/10/2026 |
16:00:01 |
1,106 |
€ 25.5150 |
| 12/10/2026 |
16:00:31 |
866 |
€ 25.5100 |
| 12/10/2026 |
16:01:51 |
1,051 |
€ 25.5100 |
| 12/10/2026 |
16:02:16 |
975 |
€ 25.5150 |
| 12/10/2026 |
16:02:53 |
80 |
€ 25.5250 |
| 12/10/2026 |
16:02:53 |
80 |
€ 25.5250 |
| 12/10/2026 |
16:02:56 |
80 |
€ 25.5250 |
| 12/10/2026 |
16:02:56 |
120 |
€ 25.5250 |
| 12/10/2026 |
16:03:01 |
321 |
€ 25.5250 |
| 12/10/2026 |
16:03:01 |
60 |
€ 25.5250 |
| 12/10/2026 |
16:03:03 |
302 |
€ 25.5250 |
| 12/10/2026 |
16:03:45 |
62 |
€ 25.5100 |
| 12/10/2026 |
16:03:45 |
62 |
€ 25.5100 |
| 12/10/2026 |
16:03:45 |
663 |
€ 25.5100 |
| 12/10/2026 |
16:03:45 |
7 |
€ 25.5100 |
| 12/10/2026 |
16:03:45 |
140 |
€ 25.5100 |
| 12/10/2026 |
16:03:45 |
26 |
€ 25.5100 |
| 12/10/2026 |
16:04:32 |
912 |
€ 25.4950 |
| 12/10/2026 |
16:05:11 |
59 |
€ 25.4850 |
| 12/10/2026 |
16:05:11 |
722 |
€ 25.4850 |
| 12/10/2026 |
16:05:48 |
938 |
€ 25.4800 |
| 12/10/2026 |
16:05:53 |
12 |
€ 25.4700 |
| 12/10/2026 |
16:05:57 |
342 |
€ 25.4650 |
| 12/10/2026 |
16:05:57 |
420 |
€ 25.4650 |
| 12/10/2026 |
16:06:42 |
993 |
€ 25.4400 |
| 12/10/2026 |
16:06:51 |
249 |
€ 25.4300 |
| 12/10/2026 |
16:06:51 |
1,143 |
€ 25.4300 |
| 12/10/2026 |
16:07:52 |
898 |
€ 25.4300 |
| 12/10/2026 |
16:07:52 |
174 |
€ 25.4300 |
| 12/10/2026 |
16:07:52 |
112 |
€ 25.4300 |
| 12/10/2026 |
16:07:52 |
228 |
€ 25.4300 |
| 12/10/2026 |
16:07:52 |
957 |
€ 25.4300 |
| 12/10/2026 |
16:08:42 |
702 |
€ 25.4350 |
| 12/10/2026 |
16:08:42 |
236 |
€ 25.4350 |
| 12/10/2026 |
16:10:03 |
1,225 |
€ 25.4450 |
| 12/10/2026 |
16:11:05 |
937 |
€ 25.4500 |
| 12/10/2026 |
16:11:05 |
482 |
€ 25.4500 |
| 12/10/2026 |
16:11:17 |
1,026 |
€ 25.4500 |
| 12/10/2026 |
16:11:47 |
1,083 |
€ 25.4600 |
| 12/10/2026 |
16:11:58 |
476 |
€ 25.4550 |
| 12/10/2026 |
16:11:58 |
415 |
€ 25.4550 |
| 12/10/2026 |
16:12:36 |
1,037 |
€ 25.4400 |
| 12/10/2026 |
16:12:42 |
963 |
€ 25.4350 |
| 12/10/2026 |
16:14:10 |
1,218 |
€ 25.4350 |
| 12/10/2026 |
16:14:10 |
1,052 |
€ 25.4300 |
| 12/10/2026 |
16:15:18 |
759 |
€ 25.4400 |
| 12/10/2026 |
16:15:18 |
346 |
€ 25.4400 |
| 12/10/2026 |
16:16:38 |
176 |
€ 25.4500 |
| 12/10/2026 |
16:16:38 |
381 |
€ 25.4500 |
| 12/10/2026 |
16:16:38 |
358 |
€ 25.4500 |
| 12/10/2026 |
16:16:38 |
936 |
€ 25.4450 |
| 12/10/2026 |
16:16:38 |
1,044 |
€ 25.4500 |
| 12/10/2026 |
16:18:43 |
862 |
€ 25.4750 |
| 12/10/2026 |
16:18:43 |
1,178 |
€ 25.4750 |
| 12/10/2026 |
16:19:04 |
438 |
€ 25.4700 |
| 12/10/2026 |
16:19:04 |
541 |
€ 25.4700 |
| 12/10/2026 |
16:19:13 |
192 |
€ 25.4650 |
| 12/10/2026 |
16:19:13 |
953 |
€ 25.4650 |
| 12/10/2026 |
16:19:57 |
140 |
€ 25.4650 |
| 12/10/2026 |
16:19:57 |
500 |
€ 25.4650 |
| 12/10/2026 |
16:20:00 |
908 |
€ 25.4650 |
| 12/10/2026 |
16:21:15 |
388 |
€ 25.4700 |
| 12/10/2026 |
16:21:15 |
881 |
€ 25.4700 |
| 12/10/2026 |
16:22:48 |
1,170 |
€ 25.4750 |
| 12/10/2026 |
16:22:48 |
723 |
€ 25.4750 |
| 12/10/2026 |
16:22:48 |
320 |
€ 25.4750 |
| 12/10/2026 |
16:22:48 |
723 |
€ 25.4750 |
| 12/10/2026 |
16:22:48 |
723 |
€ 25.4750 |
| 12/10/2026 |
16:22:48 |
411 |
€ 25.4750 |
| 12/10/2026 |
16:23:03 |
730 |
€ 25.4700 |
| 12/10/2026 |
16:23:03 |
460 |
€ 25.4700 |
| 12/10/2026 |
16:23:16 |
868 |
€ 25.4650 |
| 12/10/2026 |
16:24:49 |
320 |
€ 25.4600 |
| 12/10/2026 |
16:24:49 |
358 |
€ 25.4600 |
| 12/10/2026 |
16:24:49 |
179 |
€ 25.4600 |
| 12/10/2026 |
16:25:03 |
56 |
€ 25.4550 |
| 12/10/2026 |
16:25:04 |
144 |
€ 25.4550 |
| 12/10/2026 |
16:25:36 |
200 |
€ 25.4550 |
| 12/10/2026 |
16:25:36 |
458 |
€ 25.4550 |
| 12/10/2026 |
16:25:36 |
999 |
€ 25.4550 |
| 12/10/2026 |
16:28:03 |
968 |
€ 25.4450 |
| 12/10/2026 |
16:28:03 |
1,426 |
€ 25.4450 |
| 12/10/2026 |
16:29:01 |
250 |
€ 25.4450 |
| 12/10/2026 |
16:29:07 |
792 |
€ 25.4450 |
| 12/10/2026 |
16:29:07 |
725 |
€ 25.4450 |
| 12/10/2026 |
16:29:41 |
1,054 |
€ 25.4450 |
| 12/10/2026 |
16:29:41 |
1,005 |
€ 25.4400 |
| 12/10/2026 |
16:29:41 |
2,056 |
€ 25.4450 |
| 12/10/2026 |
16:29:41 |
906 |
€ 25.4400 |
| 12/10/2026 |
16:31:51 |
200 |
€ 25.4250 |
| 12/10/2026 |
16:31:51 |
742 |
€ 25.4250 |
| 12/10/2026 |
16:31:51 |
1,604 |
€ 25.4250 |
| 12/10/2026 |
16:31:51 |
1,017 |
€ 25.4200 |
| 12/10/2026 |
16:31:51 |
1,590 |
€ 25.4200 |
| 12/10/2026 |
16:31:51 |
980 |
€ 25.4200 |
| 12/10/2026 |
16:31:52 |
357 |
€ 25.4150 |
| 12/10/2026 |
16:31:52 |
572 |
€ 25.4150 |
| 12/10/2026 |
16:33:31 |
920 |
€ 25.4100 |
| 12/10/2026 |
16:34:27 |
883 |
€ 25.4100 |
| 12/10/2026 |
16:34:42 |
192 |
€ 25.4000 |
| 12/10/2026 |
16:34:42 |
702 |
€ 25.4000 |
| 12/10/2026 |
16:34:42 |
157 |
€ 25.4000 |
| 12/10/2026 |
16:36:20 |
998 |
€ 25.3850 |
| 12/10/2026 |
16:38:27 |
949 |
€ 25.4100 |
| 12/10/2026 |
16:38:38 |
1,062 |
€ 25.4050 |
| 12/10/2026 |
16:38:39 |
1,567 |
€ 25.4000 |
| 12/10/2026 |
16:38:39 |
200 |
€ 25.4000 |
| 12/10/2026 |
16:38:39 |
1,430 |
€ 25.4000 |
| 12/10/2026 |
16:38:49 |
526 |
€ 25.3800 |
| 12/10/2026 |
16:38:50 |
200 |
€ 25.3800 |
| 12/10/2026 |
16:40:18 |
600 |
€ 25.3800 |
| 12/10/2026 |
16:40:19 |
84 |
€ 25.3800 |
| 12/10/2026 |
16:40:29 |
200 |
€ 25.3800 |
| 12/10/2026 |
16:40:29 |
8 |
€ 25.3800 |
| 12/10/2026 |
16:43:02 |
944 |
€ 25.4150 |
| 12/10/2026 |
16:43:19 |
1,166 |
€ 25.4100 |
| 12/10/2026 |
16:43:44 |
1,056 |
€ 25.4050 |
| 12/10/2026 |
16:45:06 |
963 |
€ 25.4000 |
| 12/10/2026 |
16:45:06 |
1,540 |
€ 25.4000 |
| 12/10/2026 |
16:45:06 |
201 |
€ 25.3950 |
| 12/10/2026 |
16:45:06 |
1,332 |
€ 25.3950 |
| 12/10/2026 |
16:46:39 |
904 |
€ 25.4000 |
| 12/10/2026 |
16:47:46 |
809 |
€ 25.4100 |
| 12/10/2026 |
16:48:44 |
1,440 |
€ 25.4200 |
| 12/10/2026 |
16:48:44 |
1,010 |
€ 25.4150 |
| 12/10/2026 |
16:48:49 |
101 |
€ 25.4100 |
| 12/10/2026 |
16:48:49 |
481 |
€ 25.4100 |
| 12/10/2026 |
16:48:49 |
350 |
€ 25.4100 |
| 12/10/2026 |
16:50:06 |
902 |
€ 25.4150 |
| 12/10/2026 |
16:50:06 |
564 |
€ 25.4100 |
| 12/10/2026 |
16:51:55 |
162 |
€ 25.4400 |
| 12/10/2026 |
16:51:55 |
377 |
€ 25.4400 |
| 12/10/2026 |
16:51:55 |
329 |
€ 25.4400 |
| 12/10/2026 |
16:52:40 |
1,414 |
€ 25.4400 |
| 12/10/2026 |
16:52:40 |
2,399 |
€ 25.4400 |
| 12/10/2026 |
16:53:44 |
517 |
€ 25.4450 |
| 12/10/2026 |
16:53:44 |
543 |
€ 25.4450 |
| 12/10/2026 |
16:56:15 |
328 |
€ 25.4650 |
| 12/10/2026 |
16:56:15 |
819 |
€ 25.4650 |
| 12/10/2026 |
16:56:15 |
769 |
€ 25.4650 |
| 12/10/2026 |
16:56:15 |
732 |
€ 25.4650 |
| 12/10/2026 |
16:56:15 |
734 |
€ 25.4650 |
| 12/10/2026 |
16:56:15 |
1,284 |
€ 25.4600 |
| 12/10/2026 |
16:56:15 |
747 |
€ 25.4600 |
| 12/10/2026 |
16:56:17 |
971 |
€ 25.4550 |
| 12/10/2026 |
16:56:17 |
323 |
€ 25.4550 |
| 12/10/2026 |
16:56:17 |
971 |
€ 25.4550 |
| 12/10/2026 |
16:56:17 |
971 |
€ 25.4550 |
| 12/10/2026 |
16:56:17 |
236 |
€ 25.4550 |
| 12/10/2026 |
16:56:42 |
916 |
€ 25.4400 |
| 12/10/2026 |
16:57:46 |
377 |
€ 25.4350 |
| 12/10/2026 |
16:57:46 |
184 |
€ 25.4350 |
| 12/10/2026 |
16:57:46 |
47 |
€ 25.4350 |
| 12/10/2026 |
16:57:46 |
47 |
€ 25.4350 |
| 12/10/2026 |
16:57:46 |
104 |
€ 25.4350 |
| 12/10/2026 |
16:57:46 |
228 |
€ 25.4350 |
| 12/10/2026 |
17:00:50 |
937 |
€ 25.4400 |
| 12/10/2026 |
17:01:13 |
295 |
€ 25.4400 |
| 12/10/2026 |
17:02:12 |
57 |
€ 25.4500 |
| 12/10/2026 |
17:02:15 |
945 |
€ 25.4500 |
| 12/10/2026 |
17:02:15 |
367 |
€ 25.4500 |
| 12/10/2026 |
17:02:15 |
2,672 |
€ 25.4500 |
| 12/10/2026 |
17:02:48 |
1,197 |
€ 25.4500 |
| 12/10/2026 |
17:04:29 |
1,209 |
€ 25.4500 |
| 12/10/2026 |
17:04:29 |
1,023 |
€ 25.4500 |
| 12/10/2026 |
17:04:29 |
1,171 |
€ 25.4500 |
| 12/10/2026 |
17:04:29 |
2,133 |
€ 25.4500 |
| 12/10/2026 |
17:05:51 |
70 |
€ 25.4450 |
| 12/10/2026 |
17:05:51 |
300 |
€ 25.4450 |
| 12/10/2026 |
17:05:51 |
200 |
€ 25.4450 |
| 12/10/2026 |
17:05:51 |
491 |
€ 25.4450 |
| 12/10/2026 |
17:06:45 |
347 |
€ 25.4350 |
| 12/10/2026 |
17:06:45 |
522 |
€ 25.4350 |
| 12/10/2026 |
17:07:23 |
24 |
€ 25.4400 |
| 12/10/2026 |
17:07:29 |
905 |
€ 25.4400 |
| 12/10/2026 |
17:07:29 |
200 |
€ 25.4400 |
| 12/10/2026 |
17:07:29 |
1,976 |
€ 25.4400 |
| 12/10/2026 |
17:07:30 |
2,258 |
€ 25.4350 |
| 12/10/2026 |
17:09:35 |
217 |
€ 25.4350 |
| 12/10/2026 |
17:09:35 |
759 |
€ 25.4350 |
| 12/10/2026 |
17:10:02 |
276 |
€ 25.4400 |
| 12/10/2026 |
17:10:03 |
1,329 |
€ 25.4400 |
| 12/10/2026 |
17:10:03 |
590 |
€ 25.4400 |
| 12/10/2026 |
17:10:03 |
866 |
€ 25.4400 |
| 12/10/2026 |
17:10:03 |
569 |
€ 25.4400 |
| 12/10/2026 |
17:11:01 |
240 |
€ 25.4350 |
| 12/10/2026 |
17:11:04 |
405 |
€ 25.4350 |
| 12/10/2026 |
17:11:04 |
212 |
€ 25.4350 |
| 12/10/2026 |
17:11:04 |
999 |
€ 25.4350 |
| 12/10/2026 |
17:12:47 |
1,032 |
€ 25.4400 |
| 12/10/2026 |
17:12:47 |
906 |
€ 25.4400 |
| 12/10/2026 |
17:12:47 |
1,932 |
€ 25.4400 |
| 12/10/2026 |
17:12:47 |
906 |
€ 25.4400 |
| 12/10/2026 |
17:12:47 |
1,536 |
€ 25.4400 |
| 12/10/2026 |
17:12:47 |
906 |
€ 25.4400 |
| 12/10/2026 |
17:12:47 |
906 |
€ 25.4400 |
| 12/10/2026 |
17:12:47 |
3,450 |
€ 25.4400 |
| 12/10/2026 |
17:12:47 |
180 |
€ 25.4400 |
| 12/10/2026 |
17:13:09 |
1,382 |
€ 25.4350 |
| 12/10/2026 |
17:14:02 |
863 |
€ 25.4350 |
| 12/10/2026 |
17:15:10 |
991 |
€ 25.4450 |
| 12/10/2026 |
17:16:24 |
916 |
€ 25.4500 |
| 12/10/2026 |
17:16:27 |
1,080 |
€ 25.4450 |
| 12/10/2026 |
17:16:27 |
394 |
€ 25.4450 |
| 12/10/2026 |
17:16:27 |
581 |
€ 25.4450 |
| 12/10/2026 |
17:16:27 |
975 |
€ 25.4450 |
| 12/10/2026 |
17:16:27 |
975 |
€ 25.4450 |
| 12/10/2026 |
17:16:27 |
686 |
€ 25.4450 |
| 12/10/2026 |
17:16:27 |
820 |
€ 25.4450 |
| 12/10/2026 |
17:17:12 |
590 |
€ 25.4350 |
| 12/10/2026 |
17:17:12 |
363 |
€ 25.4350 |
| 12/10/2026 |
17:19:36 |
1,585 |
€ 25.4550 |
| 12/10/2026 |
17:19:36 |
867 |
€ 25.4550 |
| 12/10/2026 |
17:19:36 |
1,133 |
€ 25.4550 |
| 12/10/2026 |
17:20:02 |
901 |
€ 25.4600 |
| 12/10/2026 |
17:20:02 |
925 |
€ 25.4600 |
| 12/10/2026 |
17:20:02 |
611 |
€ 25.4600 |
| 12/10/2026 |
17:20:02 |
314 |
€ 25.4600 |
| 12/10/2026 |
17:20:02 |
1,523 |
€ 25.4600 |
| 12/10/2026 |
17:20:02 |
350 |
€ 25.4600 |
| 12/10/2026 |
17:20:02 |
575 |
€ 25.4600 |
| 12/10/2026 |
17:20:02 |
925 |
€ 25.4600 |
| 12/10/2026 |
17:20:26 |
892 |
€ 25.4600 |
| 12/10/2026 |
17:20:36 |
923 |
€ 25.4550 |
| 12/10/2026 |
17:20:42 |
1,301 |
€ 25.4450 |
| 12/10/2026 |
17:20:57 |
1,061 |
€ 25.4350 |
| 12/10/2026 |
17:22:06 |
720 |
€ 25.4450 |
| 12/10/2026 |
17:22:06 |
256 |
€ 25.4450 |
| 12/10/2026 |
17:22:36 |
24 |
€ 25.4500 |
| 12/10/2026 |
17:22:36 |
200 |
€ 25.4550 |
| 12/10/2026 |
17:22:45 |
326 |
€ 25.4600 |
| 12/10/2026 |
17:22:45 |
1,938 |
€ 25.4600 |
| 12/10/2026 |
17:23:07 |
1,007 |
€ 25.4550 |
| 12/10/2026 |
17:23:18 |
500 |
€ 25.4500 |
| 12/10/2026 |
17:23:18 |
211 |
€ 25.4500 |
| 12/10/2026 |
17:24:38 |
1,064 |
€ 25.4500 |
| 12/10/2026 |
17:25:07 |
2,000 |
€ 25.4500 |
| 12/10/2026 |
17:25:51 |
350 |
€ 25.4500 |
| 12/10/2026 |
17:26:27 |
43 |
€ 25.4550 |
| 12/10/2026 |
17:26:50 |
3 |
€ 25.4600 |
| 12/10/2026 |
17:26:59 |
1 |
€ 25.4600 |
| 13/10/2026 |
09:01:17 |
953 |
€ 25.5350 |
| 13/10/2026 |
09:01:17 |
1,067 |
€ 25.5300 |
| 13/10/2026 |
09:01:17 |
1,039 |
€ 25.5300 |
| 13/10/2026 |
09:01:17 |
467 |
€ 25.5300 |
| 13/10/2026 |
09:01:17 |
1,010 |
€ 25.5300 |
| 13/10/2026 |
09:02:07 |
872 |
€ 25.5300 |
| 13/10/2026 |
09:02:07 |
1,081 |
€ 25.5250 |
| 13/10/2026 |
09:02:07 |
1,496 |
€ 25.5250 |
| 13/10/2026 |
09:02:48 |
345 |
€ 25.5450 |
| 13/10/2026 |
09:02:48 |
403 |
€ 25.5450 |
| 13/10/2026 |
09:02:48 |
1,177 |
€ 25.5450 |
| 13/10/2026 |
09:02:48 |
748 |
€ 25.5450 |
| 13/10/2026 |
09:02:48 |
142 |
€ 25.5450 |
| 13/10/2026 |
09:02:54 |
869 |
€ 25.5300 |
| 13/10/2026 |
09:02:54 |
976 |
€ 25.5300 |
| 13/10/2026 |
09:03:00 |
935 |
€ 25.5200 |
| 13/10/2026 |
09:03:01 |
200 |
€ 25.5150 |
| 13/10/2026 |
09:03:01 |
880 |
€ 25.5150 |
| 13/10/2026 |
09:03:06 |
370 |
€ 25.5100 |
| 13/10/2026 |
09:03:06 |
515 |
€ 25.5100 |
| 13/10/2026 |
09:03:06 |
861 |
€ 25.5000 |
| 13/10/2026 |
09:03:42 |
858 |
€ 25.4700 |
| 13/10/2026 |
09:03:42 |
1 |
€ 25.4550 |
| 13/10/2026 |
09:03:42 |
941 |
€ 25.4550 |
| 13/10/2026 |
09:03:42 |
816 |
€ 25.4550 |
| 13/10/2026 |
09:05:37 |
1,184 |
€ 25.4650 |
| 13/10/2026 |
09:05:37 |
1,166 |
€ 25.4650 |
| 13/10/2026 |
09:05:37 |
1,162 |
€ 25.4600 |
| 13/10/2026 |
09:05:48 |
1,550 |
€ 25.4550 |
| 13/10/2026 |
09:05:51 |
3 |
€ 25.4450 |
| 13/10/2026 |
09:05:54 |
353 |
€ 25.4450 |
| 13/10/2026 |
09:05:54 |
719 |
€ 25.4450 |
| 13/10/2026 |
09:06:54 |
984 |
€ 25.4550 |
| 13/10/2026 |
09:06:54 |
429 |
€ 25.4550 |
| 13/10/2026 |
09:07:42 |
996 |
€ 25.4750 |
| 13/10/2026 |
09:07:42 |
160 |
€ 25.4700 |
| 13/10/2026 |
09:07:42 |
904 |
€ 25.4750 |
| 13/10/2026 |
09:07:42 |
830 |
€ 25.4750 |
| 13/10/2026 |
09:07:42 |
904 |
€ 25.4750 |
| 13/10/2026 |
09:07:42 |
477 |
€ 25.4750 |
| 13/10/2026 |
09:07:42 |
829 |
€ 25.4700 |
| 13/10/2026 |
09:07:43 |
1,101 |
€ 25.4700 |
| 13/10/2026 |
09:07:47 |
1,227 |
€ 25.4650 |
| 13/10/2026 |
09:08:27 |
204 |
€ 25.4700 |
| 13/10/2026 |
09:08:27 |
608 |
€ 25.4700 |
| 13/10/2026 |
09:09:07 |
774 |
€ 25.4800 |
| 13/10/2026 |
09:09:07 |
981 |
€ 25.4800 |
| 13/10/2026 |
09:09:07 |
1,010 |
€ 25.4800 |
| 13/10/2026 |
09:09:14 |
1,062 |
€ 25.4750 |
| 13/10/2026 |
09:09:40 |
150 |
€ 25.4800 |
| 13/10/2026 |
09:09:56 |
540 |
€ 25.4800 |
| 13/10/2026 |
09:09:56 |
278 |
€ 25.4800 |
| 13/10/2026 |
09:09:57 |
1,095 |
€ 25.4750 |
| 13/10/2026 |
09:09:58 |
978 |
€ 25.4700 |
| 13/10/2026 |
09:09:58 |
1,164 |
€ 25.4700 |
| 13/10/2026 |
09:09:58 |
1,019 |
€ 25.4700 |
| 13/10/2026 |
09:10:08 |
525 |
€ 25.4650 |
| 13/10/2026 |
09:10:08 |
491 |
€ 25.4650 |
| 13/10/2026 |
09:11:33 |
1,056 |
€ 25.4600 |
| 13/10/2026 |
09:11:33 |
1,212 |
€ 25.4600 |
| 13/10/2026 |
09:11:33 |
508 |
€ 25.4550 |
| 13/10/2026 |
09:11:33 |
254 |
€ 25.4550 |
| 13/10/2026 |
09:11:57 |
1,014 |
€ 25.4600 |
| 13/10/2026 |
09:13:37 |
956 |
€ 25.4650 |
| 13/10/2026 |
09:13:37 |
2,233 |
€ 25.4650 |
| 13/10/2026 |
09:13:38 |
881 |
€ 25.4600 |
| 13/10/2026 |
09:13:38 |
490 |
€ 25.4550 |
| 13/10/2026 |
09:13:38 |
474 |
€ 25.4550 |
| 13/10/2026 |
09:13:38 |
1,152 |
€ 25.4550 |
| 13/10/2026 |
09:13:38 |
1,093 |
€ 25.4550 |
| 13/10/2026 |
09:16:08 |
1,232 |
€ 25.5650 |
| 13/10/2026 |
09:16:08 |
1,044 |
€ 25.5600 |
| 13/10/2026 |
09:16:09 |
1,066 |
€ 25.5600 |
| 13/10/2026 |
09:16:12 |
909 |
€ 25.5550 |
| 13/10/2026 |
09:16:12 |
922 |
€ 25.5500 |
| 13/10/2026 |
09:17:01 |
1,385 |
€ 25.5300 |
| 13/10/2026 |
09:17:09 |
579 |
€ 25.5250 |
| 13/10/2026 |
09:17:09 |
328 |
€ 25.5250 |
| 13/10/2026 |
09:17:46 |
1,042 |
€ 25.5150 |
| 13/10/2026 |
09:18:14 |
1,070 |
€ 25.5150 |
| 13/10/2026 |
09:18:48 |
902 |
€ 25.5150 |
| 13/10/2026 |
09:19:28 |
1,347 |
€ 25.5250 |
| 13/10/2026 |
09:19:38 |
934 |
€ 25.5150 |
| 13/10/2026 |
09:20:06 |
1,048 |
€ 25.5100 |
| 13/10/2026 |
09:20:06 |
1,002 |
€ 25.5100 |
| 13/10/2026 |
09:20:57 |
948 |
€ 25.5100 |
| 13/10/2026 |
09:20:57 |
953 |
€ 25.5150 |
| 13/10/2026 |
09:20:57 |
886 |
€ 25.5100 |
| 13/10/2026 |
09:20:57 |
928 |
€ 25.5100 |
| 13/10/2026 |
09:20:57 |
956 |
€ 25.5050 |
| 13/10/2026 |
09:22:12 |
232 |
€ 25.4850 |
| 13/10/2026 |
09:22:12 |
694 |
€ 25.4850 |
| 13/10/2026 |
09:24:28 |
145 |
€ 25.5300 |
| 13/10/2026 |
09:25:28 |
895 |
€ 25.5300 |
| 13/10/2026 |
09:25:28 |
1,058 |
€ 25.5300 |
| 13/10/2026 |
09:26:48 |
756 |
€ 25.5600 |
| 13/10/2026 |
09:26:54 |
764 |
€ 25.5600 |
| 13/10/2026 |
09:26:54 |
74 |
€ 25.5600 |
| 13/10/2026 |
09:26:54 |
764 |
€ 25.5600 |
| 13/10/2026 |
09:26:54 |
764 |
€ 25.5600 |
| 13/10/2026 |
09:26:54 |
592 |
€ 25.5600 |
| 13/10/2026 |
09:27:18 |
953 |
€ 25.5600 |
| 13/10/2026 |
09:27:22 |
1,008 |
€ 25.5550 |
| 13/10/2026 |
09:27:22 |
414 |
€ 25.5550 |
| 13/10/2026 |
09:28:12 |
1,353 |
€ 25.5450 |
| 13/10/2026 |
09:29:40 |
1,487 |
€ 25.5500 |
| 13/10/2026 |
09:29:40 |
425 |
€ 25.5500 |
| 13/10/2026 |
09:29:40 |
445 |
€ 25.5500 |
| 13/10/2026 |
09:29:54 |
51 |
€ 25.5400 |
| 13/10/2026 |
09:30:00 |
1,136 |
€ 25.5400 |
| 13/10/2026 |
09:30:00 |
962 |
€ 25.5200 |
| 13/10/2026 |
09:30:00 |
102 |
€ 25.5200 |
| 13/10/2026 |
09:30:00 |
1,096 |
€ 25.5350 |
| 13/10/2026 |
09:30:00 |
1,096 |
€ 25.5350 |
| 13/10/2026 |
09:30:00 |
12 |
€ 25.5350 |
| 13/10/2026 |
09:30:00 |
779 |
€ 25.5300 |
| 13/10/2026 |
09:30:00 |
1,091 |
€ 25.5300 |
| 13/10/2026 |
09:30:00 |
1,091 |
€ 25.5300 |
| 13/10/2026 |
09:30:00 |
804 |
€ 25.5300 |
| 13/10/2026 |
09:30:00 |
6 |
€ 25.5300 |
| 13/10/2026 |
09:30:07 |
867 |
€ 25.5150 |
| 13/10/2026 |
09:30:39 |
882 |
€ 25.5150 |
| 13/10/2026 |
09:33:42 |
408 |
€ 25.5200 |
| 13/10/2026 |
09:33:42 |
560 |
€ 25.5200 |
| 13/10/2026 |
09:34:23 |
984 |
€ 25.5200 |
| 13/10/2026 |
09:34:23 |
1,026 |
€ 25.5150 |
| 13/10/2026 |
09:34:48 |
993 |
€ 25.5100 |
| 13/10/2026 |
09:35:50 |
254 |
€ 25.5050 |
| 13/10/2026 |
09:35:57 |
749 |
€ 25.5050 |
| 13/10/2026 |
09:35:57 |
1,369 |
€ 25.5050 |
| 13/10/2026 |
09:36:05 |
932 |
€ 25.5000 |
| 13/10/2026 |
09:36:05 |
167 |
€ 25.5000 |
| 13/10/2026 |
09:36:05 |
1,149 |
€ 25.5000 |
| 13/10/2026 |
09:37:35 |
337 |
€ 25.5100 |
| 13/10/2026 |
09:37:40 |
546 |
€ 25.5100 |
| 13/10/2026 |
09:37:54 |
995 |
€ 25.5050 |
| 13/10/2026 |
09:39:26 |
176 |
€ 25.5150 |
| 13/10/2026 |
09:39:48 |
890 |
€ 25.5200 |
| 13/10/2026 |
09:40:13 |
355 |
€ 25.5200 |
| 13/10/2026 |
09:40:13 |
462 |
€ 25.5200 |
| 13/10/2026 |
09:40:25 |
302 |
€ 25.5150 |
| 13/10/2026 |
09:40:25 |
554 |
€ 25.5150 |
| 13/10/2026 |
09:40:25 |
890 |
€ 25.5150 |
| 13/10/2026 |
09:40:28 |
146 |
€ 25.5100 |
| 13/10/2026 |
09:40:28 |
745 |
€ 25.5100 |
| 13/10/2026 |
09:40:31 |
1,055 |
€ 25.5050 |
| 13/10/2026 |
09:40:31 |
1,055 |
€ 25.5050 |
| 13/10/2026 |
09:40:31 |
899 |
€ 25.5050 |
| 13/10/2026 |
09:41:33 |
889 |
€ 25.5100 |
| 13/10/2026 |
09:42:21 |
1,031 |
€ 25.5050 |
| 13/10/2026 |
09:44:49 |
1,066 |
€ 25.5000 |
| 13/10/2026 |
09:44:49 |
991 |
€ 25.4950 |
| 13/10/2026 |
09:44:49 |
800 |
€ 25.5050 |
| 13/10/2026 |
09:44:49 |
2,397 |
€ 25.5050 |
| 13/10/2026 |
09:44:49 |
1,706 |
€ 25.4950 |
| 13/10/2026 |
09:44:51 |
1,763 |
€ 25.4800 |
| 13/10/2026 |
09:44:51 |
907 |
€ 25.4750 |
| 13/10/2026 |
09:46:10 |
14 |
€ 25.4750 |
| 13/10/2026 |
09:46:10 |
947 |
€ 25.4750 |
| 13/10/2026 |
09:46:34 |
912 |
€ 25.4700 |
| 13/10/2026 |
09:49:47 |
985 |
€ 25.4950 |
| 13/10/2026 |
09:49:47 |
1,527 |
€ 25.4900 |
| 13/10/2026 |
09:50:14 |
963 |
€ 25.4900 |
| 13/10/2026 |
09:51:04 |
702 |
€ 25.4900 |
| 13/10/2026 |
09:51:04 |
293 |
€ 25.4900 |
| 13/10/2026 |
09:52:45 |
29 |
€ 25.5000 |
| 13/10/2026 |
09:52:56 |
22 |
€ 25.5000 |
| 13/10/2026 |
09:52:56 |
849 |
€ 25.5000 |
| 13/10/2026 |
09:52:57 |
958 |
€ 25.4950 |
| 13/10/2026 |
09:52:57 |
1,627 |
€ 25.4950 |
| 13/10/2026 |
09:52:57 |
974 |
€ 25.4900 |
| 13/10/2026 |
09:52:57 |
1,413 |
€ 25.4900 |
| 13/10/2026 |
09:54:37 |
623 |
€ 25.4650 |
| 13/10/2026 |
09:54:37 |
268 |
€ 25.4650 |
| 13/10/2026 |
09:55:01 |
623 |
€ 25.4600 |
| 13/10/2026 |
09:55:01 |
769 |
€ 25.4600 |
| 13/10/2026 |
09:55:16 |
1,035 |
€ 25.4550 |
| 13/10/2026 |
09:58:50 |
976 |
€ 25.4750 |
| 13/10/2026 |
09:58:50 |
1,156 |
€ 25.4750 |
| 13/10/2026 |
10:00:35 |
930 |
€ 25.4950 |
| 13/10/2026 |
10:00:35 |
1,757 |
€ 25.4950 |
| 13/10/2026 |
10:00:35 |
96 |
€ 25.4950 |
| 13/10/2026 |
10:00:57 |
1,073 |
€ 25.4900 |
| 13/10/2026 |
10:01:13 |
903 |
€ 25.4850 |
| 13/10/2026 |
10:01:44 |
803 |
€ 25.4850 |
| 13/10/2026 |
10:01:44 |
463 |
€ 25.4850 |
| 13/10/2026 |
10:01:44 |
340 |
€ 25.4850 |
| 13/10/2026 |
10:01:44 |
255 |
€ 25.4850 |
| 13/10/2026 |
10:02:09 |
978 |
€ 25.4800 |
| 13/10/2026 |
10:03:44 |
175 |
€ 25.4800 |
| 13/10/2026 |
10:03:48 |
810 |
€ 25.4800 |
| 13/10/2026 |
10:03:48 |
962 |
€ 25.4750 |
| 13/10/2026 |
10:03:48 |
21 |
€ 25.4750 |
| 13/10/2026 |
10:03:48 |
1,827 |
€ 25.4800 |
| 13/10/2026 |
10:03:48 |
722 |
€ 25.4750 |
| 13/10/2026 |
10:03:48 |
1,845 |
€ 25.4800 |
| 13/10/2026 |
10:03:48 |
81 |
€ 25.4750 |
| 13/10/2026 |
10:03:48 |
1,017 |
€ 25.4750 |
| 13/10/2026 |
10:03:48 |
21 |
€ 25.4700 |
| 13/10/2026 |
10:06:11 |
195 |
€ 25.4850 |
| 13/10/2026 |
10:06:11 |
744 |
€ 25.4850 |
| 13/10/2026 |
10:09:21 |
1,331 |
€ 25.4950 |
| 13/10/2026 |
10:09:21 |
357 |
€ 25.4900 |
| 13/10/2026 |
10:09:21 |
1,459 |
€ 25.4900 |
| 13/10/2026 |
10:09:55 |
1,158 |
€ 25.4850 |
| 13/10/2026 |
10:10:38 |
277 |
€ 25.4800 |
| 13/10/2026 |
10:10:38 |
22 |
€ 25.4800 |
| 13/10/2026 |
10:10:38 |
636 |
€ 25.4800 |
| 13/10/2026 |
10:10:52 |
991 |
€ 25.4750 |
| 13/10/2026 |
10:11:50 |
980 |
€ 25.4750 |
| 13/10/2026 |
10:12:00 |
1,882 |
€ 25.4700 |
| 13/10/2026 |
10:12:01 |
1,797 |
€ 25.4650 |
| 13/10/2026 |
10:12:01 |
1,703 |
€ 25.4650 |
| 13/10/2026 |
10:12:03 |
1,715 |
€ 25.4600 |
| 13/10/2026 |
10:14:37 |
1,010 |
€ 25.4550 |
| 13/10/2026 |
10:15:00 |
879 |
€ 25.4500 |
| 13/10/2026 |
10:17:01 |
1,047 |
€ 25.4700 |
| 13/10/2026 |
10:17:30 |
954 |
€ 25.4650 |
| 13/10/2026 |
10:17:30 |
884 |
€ 25.4600 |
| 13/10/2026 |
10:17:30 |
1,654 |
€ 25.4600 |
| 13/10/2026 |
10:20:18 |
639 |
€ 25.4550 |
| 13/10/2026 |
10:20:35 |
397 |
€ 25.4550 |
| 13/10/2026 |
10:21:23 |
126 |
€ 25.4550 |
| 13/10/2026 |
10:21:23 |
906 |
€ 25.4550 |
| 13/10/2026 |
10:22:24 |
3,233 |
€ 25.4550 |
| 13/10/2026 |
10:23:04 |
4 |
€ 25.4600 |
| 13/10/2026 |
10:23:04 |
996 |
€ 25.4600 |
| 13/10/2026 |
10:23:48 |
58 |
€ 25.4550 |
| 13/10/2026 |
10:23:49 |
254 |
€ 25.4550 |
| 13/10/2026 |
10:23:54 |
227 |
€ 25.4550 |
| 13/10/2026 |
10:23:54 |
406 |
€ 25.4550 |
| 13/10/2026 |
10:23:55 |
981 |
€ 25.4500 |
| 13/10/2026 |
10:26:16 |
204 |
€ 25.4350 |
| 13/10/2026 |
10:28:32 |
993 |
€ 25.4500 |
| 13/10/2026 |
10:28:32 |
1,591 |
€ 25.4500 |
| 13/10/2026 |
10:28:32 |
1,571 |
€ 25.4500 |
| 13/10/2026 |
10:28:59 |
769 |
€ 25.4450 |
| 13/10/2026 |
10:28:59 |
168 |
€ 25.4450 |
| 13/10/2026 |
10:28:59 |
71 |
€ 25.4450 |
| 13/10/2026 |
10:29:23 |
738 |
€ 25.4450 |
| 13/10/2026 |
10:30:00 |
1,005 |
€ 25.4400 |
| 13/10/2026 |
10:30:00 |
932 |
€ 25.4250 |
| 13/10/2026 |
10:30:00 |
935 |
€ 25.4400 |
| 13/10/2026 |
10:30:00 |
935 |
€ 25.4400 |
| 13/10/2026 |
10:30:00 |
27 |
€ 25.4400 |
| 13/10/2026 |
10:30:00 |
302 |
€ 25.4400 |
| 13/10/2026 |
10:30:00 |
1,323 |
€ 25.4350 |
| 13/10/2026 |
10:30:00 |
2,236 |
€ 25.4350 |
| 13/10/2026 |
10:33:32 |
672 |
€ 25.4150 |
| 13/10/2026 |
10:33:32 |
380 |
€ 25.4150 |
| 13/10/2026 |
10:33:32 |
857 |
€ 25.4050 |
| 13/10/2026 |
10:33:32 |
805 |
€ 25.4050 |
| 13/10/2026 |
10:33:32 |
1,504 |
€ 25.4050 |
| 13/10/2026 |
10:33:35 |
973 |
€ 25.4000 |
| 13/10/2026 |
10:35:16 |
972 |
€ 25.4250 |
| 13/10/2026 |
10:36:58 |
867 |
€ 25.3900 |
| 13/10/2026 |
10:38:21 |
436 |
€ 25.3550 |
| 13/10/2026 |
10:38:21 |
486 |
€ 25.3550 |
| 13/10/2026 |
10:40:34 |
12 |
€ 25.3600 |
| 13/10/2026 |
10:40:49 |
1,052 |
€ 25.3600 |
| 13/10/2026 |
10:41:00 |
1,049 |
€ 25.3500 |
| 13/10/2026 |
10:42:11 |
64 |
€ 25.3350 |
| 13/10/2026 |
10:42:11 |
181 |
€ 25.3350 |
| 13/10/2026 |
10:42:11 |
397 |
€ 25.3350 |
| 13/10/2026 |
10:42:11 |
1,394 |
€ 25.3350 |
| 13/10/2026 |
10:43:34 |
1,009 |
€ 25.3450 |
| 13/10/2026 |
10:45:17 |
45 |
€ 25.3450 |
| 13/10/2026 |
10:45:17 |
985 |
€ 25.3450 |
| 13/10/2026 |
10:45:17 |
1,550 |
€ 25.3450 |
| 13/10/2026 |
10:45:17 |
1,483 |
€ 25.3400 |
| 13/10/2026 |
10:49:28 |
1,381 |
€ 25.3550 |
| 13/10/2026 |
10:49:58 |
1,000 |
€ 25.3500 |
| 13/10/2026 |
10:49:58 |
767 |
€ 25.3500 |
| 13/10/2026 |
10:51:00 |
145 |
€ 25.3500 |
| 13/10/2026 |
10:51:00 |
10 |
€ 25.3500 |
| 13/10/2026 |
10:51:00 |
1,008 |
€ 25.3500 |
| 13/10/2026 |
10:51:36 |
918 |
€ 25.3450 |
| 13/10/2026 |
10:51:36 |
9 |
€ 25.3450 |
| 13/10/2026 |
10:51:36 |
184 |
€ 25.3450 |
| 13/10/2026 |
10:51:36 |
204 |
€ 25.3450 |
| 13/10/2026 |
10:51:36 |
109 |
€ 25.3450 |
| 13/10/2026 |
10:51:36 |
460 |
€ 25.3450 |
| 13/10/2026 |
10:51:36 |
286 |
€ 25.3450 |
| 13/10/2026 |
10:51:36 |
161 |
€ 25.3400 |
| 13/10/2026 |
10:51:36 |
1,045 |
€ 25.3400 |
| 13/10/2026 |
10:52:00 |
200 |
€ 25.3350 |
| 13/10/2026 |
10:52:06 |
472 |
€ 25.3350 |
| 13/10/2026 |
10:52:28 |
288 |
€ 25.3350 |
| 13/10/2026 |
10:53:37 |
909 |
€ 25.3450 |
| 13/10/2026 |
10:56:15 |
812 |
€ 25.3500 |
| 13/10/2026 |
10:58:20 |
395 |
€ 25.3750 |
| 13/10/2026 |
10:58:20 |
86 |
€ 25.3750 |
| 13/10/2026 |
10:58:20 |
200 |
€ 25.3750 |
| 13/10/2026 |
10:58:20 |
69 |
€ 25.3750 |
| 13/10/2026 |
10:58:20 |
96 |
€ 25.3750 |
| 13/10/2026 |
10:58:42 |
1,495 |
€ 25.3650 |
| 13/10/2026 |
10:58:42 |
47 |
€ 25.3650 |
| 13/10/2026 |
10:58:42 |
62 |
€ 25.3750 |
| 13/10/2026 |
10:58:42 |
171 |
€ 25.3750 |
| 13/10/2026 |
10:58:42 |
219 |
€ 25.3750 |
| 13/10/2026 |
10:58:42 |
287 |
€ 25.3750 |
| 13/10/2026 |
10:58:42 |
24 |
€ 25.3650 |
| 13/10/2026 |
10:58:42 |
3,510 |
€ 25.3650 |
| 13/10/2026 |
10:58:42 |
55 |
€ 25.3650 |
| 13/10/2026 |
10:58:42 |
49 |
€ 25.3650 |
| 13/10/2026 |
10:59:05 |
21 |
€ 25.3600 |
| 13/10/2026 |
10:59:05 |
1,011 |
€ 25.3600 |
| 13/10/2026 |
11:01:05 |
131 |
€ 25.3650 |
| 13/10/2026 |
11:01:05 |
214 |
€ 25.3650 |
| 13/10/2026 |
11:01:05 |
696 |
€ 25.3650 |
| 13/10/2026 |
11:01:55 |
889 |
€ 25.3550 |
| 13/10/2026 |
11:02:04 |
103 |
€ 25.3500 |
| 13/10/2026 |
11:02:04 |
951 |
€ 25.3500 |
| 13/10/2026 |
11:02:24 |
851 |
€ 25.3400 |
| 13/10/2026 |
11:02:24 |
916 |
€ 25.3400 |
| 13/10/2026 |
11:04:43 |
96 |
€ 25.3400 |
| 13/10/2026 |
11:04:43 |
123 |
€ 25.3400 |
| 13/10/2026 |
11:04:52 |
214 |
€ 25.3400 |
| 13/10/2026 |
11:04:52 |
425 |
€ 25.3400 |
| 13/10/2026 |
11:05:38 |
909 |
€ 25.3350 |
| 13/10/2026 |
11:05:48 |
1,014 |
€ 25.3300 |
| 13/10/2026 |
11:05:48 |
109 |
€ 25.3250 |
| 13/10/2026 |
11:05:48 |
1,263 |
€ 25.3250 |
| 13/10/2026 |
11:05:53 |
378 |
€ 25.3250 |
| 13/10/2026 |
11:10:45 |
815 |
€ 25.3600 |
| 13/10/2026 |
11:12:03 |
214 |
€ 25.3700 |
| 13/10/2026 |
11:12:03 |
433 |
€ 25.3700 |
| 13/10/2026 |
11:12:03 |
141 |
€ 25.3700 |
| 13/10/2026 |
11:12:19 |
1,493 |
€ 25.3600 |
| 13/10/2026 |
11:12:19 |
368 |
€ 25.3550 |
| 13/10/2026 |
11:12:19 |
3,149 |
€ 25.3600 |
| 13/10/2026 |
11:12:22 |
400 |
€ 25.3500 |
| 13/10/2026 |
11:13:31 |
1,022 |
€ 25.3500 |
| 13/10/2026 |
11:14:36 |
58 |
€ 25.3500 |
| 13/10/2026 |
11:14:36 |
164 |
€ 25.3500 |
| 13/10/2026 |
11:14:36 |
643 |
€ 25.3500 |
| 13/10/2026 |
11:14:40 |
952 |
€ 25.3450 |
| 13/10/2026 |
11:17:14 |
441 |
€ 25.3550 |
| 13/10/2026 |
11:17:14 |
582 |
€ 25.3550 |
| 13/10/2026 |
11:17:14 |
1,161 |
€ 25.3550 |
| 13/10/2026 |
11:17:24 |
10 |
€ 25.3500 |
| 13/10/2026 |
11:17:46 |
450 |
€ 25.3500 |
| 13/10/2026 |
11:18:15 |
47 |
€ 25.3550 |
| 13/10/2026 |
11:19:28 |
125 |
€ 25.3600 |
| 13/10/2026 |
11:19:40 |
996 |
€ 25.3600 |
| 13/10/2026 |
11:19:40 |
2,936 |
€ 25.3600 |
| 13/10/2026 |
11:19:40 |
1,009 |
€ 25.3600 |
| 13/10/2026 |
11:21:52 |
235 |
€ 25.3600 |
| 13/10/2026 |
11:21:52 |
715 |
€ 25.3600 |
| 13/10/2026 |
11:23:34 |
100 |
€ 25.3550 |
| 13/10/2026 |
11:26:42 |
151 |
€ 25.3600 |
| 13/10/2026 |
11:26:42 |
1,169 |
€ 25.3600 |
| 13/10/2026 |
11:26:42 |
597 |
€ 25.3600 |
| 13/10/2026 |
11:26:42 |
337 |
€ 25.3600 |
| 13/10/2026 |
11:26:42 |
1,225 |
€ 25.3600 |
| 13/10/2026 |
11:26:42 |
934 |
€ 25.3600 |
| 13/10/2026 |
11:26:42 |
64 |
€ 25.3600 |
| 13/10/2026 |
11:26:57 |
548 |
€ 25.3550 |
| 13/10/2026 |
11:27:02 |
95 |
€ 25.3550 |
| 13/10/2026 |
11:27:02 |
279 |
€ 25.3550 |
| 13/10/2026 |
11:27:02 |
116 |
€ 25.3550 |
| 13/10/2026 |
11:27:15 |
503 |
€ 25.3550 |
| 13/10/2026 |
11:27:15 |
206 |
€ 25.3550 |
| 13/10/2026 |
11:27:15 |
742 |
€ 25.3550 |
| 13/10/2026 |
11:29:42 |
1,000 |
€ 25.3600 |
| 13/10/2026 |
11:30:03 |
10 |
€ 25.3600 |
| 13/10/2026 |
11:30:03 |
7 |
€ 25.3600 |
| 13/10/2026 |
11:30:03 |
980 |
€ 25.3600 |
| 13/10/2026 |
11:32:55 |
136 |
€ 25.3600 |
| 13/10/2026 |
11:32:55 |
650 |
€ 25.3600 |
| 13/10/2026 |
11:33:24 |
869 |
€ 25.3500 |
| 13/10/2026 |
11:33:24 |
2,306 |
€ 25.3500 |
| 13/10/2026 |
11:35:15 |
646 |
€ 25.3550 |
| 13/10/2026 |
11:36:08 |
125 |
€ 25.3600 |
| 13/10/2026 |
11:36:16 |
13 |
€ 25.3600 |
| 13/10/2026 |
11:40:13 |
911 |
€ 25.3900 |
| 13/10/2026 |
11:40:13 |
923 |
€ 25.3900 |
| 13/10/2026 |
11:40:13 |
34 |
€ 25.3900 |
| 13/10/2026 |
11:40:13 |
1,480 |
€ 25.3900 |
| 13/10/2026 |
11:40:13 |
1,506 |
€ 25.3900 |
| 13/10/2026 |
11:40:25 |
1,590 |
€ 25.3850 |
| 13/10/2026 |
11:40:25 |
1,459 |
€ 25.3850 |
| 13/10/2026 |
11:41:35 |
980 |
€ 25.3900 |
| 13/10/2026 |
11:42:32 |
574 |
€ 25.4250 |
| 13/10/2026 |
11:42:32 |
291 |
€ 25.4250 |
| 13/10/2026 |
11:42:55 |
1,061 |
€ 25.4200 |
| 13/10/2026 |
11:43:15 |
1,794 |
€ 25.4200 |
| 13/10/2026 |
11:45:45 |
179 |
€ 25.4150 |
| 13/10/2026 |
11:45:45 |
450 |
€ 25.4150 |
| 13/10/2026 |
11:45:45 |
186 |
€ 25.4150 |
| 13/10/2026 |
11:45:45 |
130 |
€ 25.4150 |
| 13/10/2026 |
11:45:45 |
395 |
€ 25.4150 |
| 13/10/2026 |
11:47:42 |
899 |
€ 25.4200 |
| 13/10/2026 |
11:47:42 |
3,457 |
€ 25.4200 |
| 13/10/2026 |
11:47:42 |
1,616 |
€ 25.4200 |
| 13/10/2026 |
11:49:15 |
964 |
€ 25.4350 |
| 13/10/2026 |
11:50:29 |
977 |
€ 25.4350 |
| 13/10/2026 |
11:52:10 |
292 |
€ 25.4250 |
| 13/10/2026 |
11:52:10 |
598 |
€ 25.4250 |
| 13/10/2026 |
11:54:16 |
788 |
€ 25.4300 |
| 13/10/2026 |
11:55:34 |
856 |
€ 25.4350 |
| 13/10/2026 |
11:55:34 |
2,160 |
€ 25.4350 |
| 13/10/2026 |
11:56:27 |
877 |
€ 25.4350 |
| 13/10/2026 |
11:56:27 |
181 |
€ 25.4300 |
| 13/10/2026 |
11:56:27 |
1,135 |
€ 25.4300 |
| 13/10/2026 |
11:58:26 |
868 |
€ 25.4300 |
| 13/10/2026 |
11:58:34 |
362 |
€ 25.4200 |
| 13/10/2026 |
11:58:34 |
636 |
€ 25.4200 |
| 13/10/2026 |
11:59:15 |
945 |
€ 25.4200 |
| 13/10/2026 |
11:59:15 |
1,522 |
€ 25.4200 |
| 13/10/2026 |
12:01:57 |
1,028 |
€ 25.4050 |
| 13/10/2026 |
12:03:22 |
400 |
€ 25.4050 |
| 13/10/2026 |
12:03:22 |
470 |
€ 25.4050 |
| 13/10/2026 |
12:05:51 |
649 |
€ 25.4000 |
| 13/10/2026 |
12:05:52 |
122 |
€ 25.4000 |
| 13/10/2026 |
12:05:52 |
4 |
€ 25.4000 |
| 13/10/2026 |
12:07:40 |
869 |
€ 25.4000 |
| 13/10/2026 |
12:08:51 |
867 |
€ 25.4150 |
| 13/10/2026 |
12:10:04 |
22 |
€ 25.4200 |
| 13/10/2026 |
12:10:04 |
906 |
€ 25.4200 |
| 13/10/2026 |
12:10:04 |
355 |
€ 25.4200 |
| 13/10/2026 |
12:10:04 |
677 |
€ 25.4200 |
| 13/10/2026 |
12:10:04 |
1,747 |
€ 25.4200 |
| 13/10/2026 |
12:10:30 |
500 |
€ 25.4150 |
| 13/10/2026 |
12:12:12 |
60 |
€ 25.4200 |
| 13/10/2026 |
12:13:42 |
965 |
€ 25.4300 |
| 13/10/2026 |
12:13:42 |
830 |
€ 25.4300 |
| 13/10/2026 |
12:13:42 |
806 |
€ 25.4300 |
| 13/10/2026 |
12:18:36 |
1,312 |
€ 25.4350 |
| 13/10/2026 |
12:18:36 |
1,538 |
€ 25.4350 |
| 13/10/2026 |
12:18:36 |
1,772 |
€ 25.4350 |
| 13/10/2026 |
12:18:36 |
779 |
€ 25.4350 |
| 13/10/2026 |
12:19:06 |
245 |
€ 25.4300 |
| 13/10/2026 |
12:20:00 |
1,121 |
€ 25.4300 |
| 13/10/2026 |
12:20:28 |
1,072 |
€ 25.4250 |
| 13/10/2026 |
12:20:28 |
1,310 |
€ 25.4250 |
| 13/10/2026 |
12:20:59 |
921 |
€ 25.4200 |
| 13/10/2026 |
12:20:59 |
1,194 |
€ 25.4200 |
| 13/10/2026 |
12:20:59 |
1,138 |
€ 25.4200 |
| 13/10/2026 |
12:24:16 |
815 |
€ 25.4350 |
| 13/10/2026 |
12:24:16 |
73 |
€ 25.4350 |
| 13/10/2026 |
12:25:25 |
516 |
€ 25.4300 |
| 13/10/2026 |
12:25:25 |
315 |
€ 25.4300 |
| 13/10/2026 |
12:25:25 |
122 |
€ 25.4300 |
| 13/10/2026 |
12:26:01 |
882 |
€ 25.4250 |
| 13/10/2026 |
12:28:33 |
357 |
€ 25.4250 |
| 13/10/2026 |
12:28:33 |
591 |
€ 25.4250 |
| 13/10/2026 |
12:28:33 |
554 |
€ 25.4250 |
| 13/10/2026 |
12:28:33 |
654 |
€ 25.4250 |
| 13/10/2026 |
12:28:33 |
886 |
€ 25.4250 |
| 13/10/2026 |
12:28:33 |
181 |
€ 25.4250 |
| 13/10/2026 |
12:28:33 |
44 |
€ 25.4250 |
| 13/10/2026 |
12:28:58 |
355 |
€ 25.4200 |
| 13/10/2026 |
12:28:58 |
660 |
€ 25.4200 |
| 13/10/2026 |
12:28:59 |
391 |
€ 25.4150 |
| 13/10/2026 |
12:28:59 |
1,149 |
€ 25.4150 |
| 13/10/2026 |
12:28:59 |
791 |
€ 25.4150 |
| 13/10/2026 |
12:33:50 |
962 |
€ 25.4300 |
| 13/10/2026 |
12:33:50 |
351 |
€ 25.4250 |
| 13/10/2026 |
12:33:50 |
574 |
€ 25.4250 |
| 13/10/2026 |
12:33:50 |
1,189 |
€ 25.4250 |
| 13/10/2026 |
12:34:47 |
100 |
€ 25.4200 |
| 13/10/2026 |
12:34:47 |
931 |
€ 25.4200 |
| 13/10/2026 |
12:38:51 |
1,002 |
€ 25.4150 |
| 13/10/2026 |
12:38:51 |
1,441 |
€ 25.4150 |
| 13/10/2026 |
12:38:53 |
893 |
€ 25.4100 |
| 13/10/2026 |
12:38:53 |
1,464 |
€ 25.4100 |
| 13/10/2026 |
12:38:53 |
1,153 |
€ 25.4100 |
| 13/10/2026 |
12:45:11 |
305 |
€ 25.4400 |
| 13/10/2026 |
12:47:54 |
1,534 |
€ 25.4550 |
| 13/10/2026 |
12:47:54 |
1,168 |
€ 25.4550 |
| 13/10/2026 |
12:48:12 |
896 |
€ 25.4550 |
| 13/10/2026 |
12:49:04 |
525 |
€ 25.4500 |
| 13/10/2026 |
12:49:04 |
466 |
€ 25.4500 |
| 13/10/2026 |
12:50:11 |
151 |
€ 25.4550 |
| 13/10/2026 |
12:50:11 |
748 |
€ 25.4550 |
| 13/10/2026 |
12:50:11 |
1,314 |
€ 25.4550 |
| 13/10/2026 |
12:50:11 |
1,269 |
€ 25.4550 |
| 13/10/2026 |
12:50:19 |
208 |
€ 25.4500 |
| 13/10/2026 |
12:50:19 |
733 |
€ 25.4500 |
| 13/10/2026 |
12:52:19 |
333 |
€ 25.4500 |
| 13/10/2026 |
12:53:51 |
352 |
€ 25.4500 |
| 13/10/2026 |
12:53:51 |
304 |
€ 25.4500 |
| 13/10/2026 |
12:53:51 |
1,137 |
€ 25.4500 |
| 13/10/2026 |
12:55:36 |
892 |
€ 25.4450 |
| 13/10/2026 |
12:55:36 |
1,184 |
€ 25.4450 |
| 13/10/2026 |
12:56:07 |
956 |
€ 25.4550 |
| 13/10/2026 |
12:56:12 |
1,218 |
€ 25.4500 |
| 13/10/2026 |
12:58:13 |
970 |
€ 25.4400 |
| 13/10/2026 |
13:00:29 |
940 |
€ 25.4400 |
| 13/10/2026 |
13:00:29 |
968 |
€ 25.4400 |
| 13/10/2026 |
13:00:29 |
1,106 |
€ 25.4400 |
| 13/10/2026 |
13:00:29 |
1,162 |
€ 25.4350 |
| 13/10/2026 |
13:02:34 |
1,015 |
€ 25.4200 |
| 13/10/2026 |
13:06:18 |
77 |
€ 25.4100 |
| 13/10/2026 |
13:06:18 |
875 |
€ 25.4100 |
| 13/10/2026 |
13:07:17 |
200 |
€ 25.4100 |
| 13/10/2026 |
13:08:20 |
841 |
€ 25.4100 |
| 13/10/2026 |
13:08:20 |
765 |
€ 25.4100 |
| 13/10/2026 |
13:09:28 |
9 |
€ 25.4050 |
| 13/10/2026 |
13:09:28 |
200 |
€ 25.4050 |
| 13/10/2026 |
13:09:31 |
42 |
€ 25.4050 |
| 13/10/2026 |
13:11:28 |
1,067 |
€ 25.4300 |
| 13/10/2026 |
13:11:28 |
1,015 |
€ 25.4300 |
| 13/10/2026 |
13:11:53 |
931 |
€ 25.4250 |
| 13/10/2026 |
13:11:53 |
200 |
€ 25.4250 |
| 13/10/2026 |
13:11:53 |
771 |
€ 25.4250 |
| 13/10/2026 |
13:11:56 |
908 |
€ 25.4200 |
| 13/10/2026 |
13:11:56 |
200 |
€ 25.4200 |
| 13/10/2026 |
13:11:56 |
972 |
€ 25.4200 |
| 13/10/2026 |
13:14:50 |
239 |
€ 25.4400 |
| 13/10/2026 |
13:14:50 |
139 |
€ 25.4400 |
| 13/10/2026 |
13:14:50 |
629 |
€ 25.4400 |
| 13/10/2026 |
13:17:14 |
800 |
€ 25.4400 |
| 13/10/2026 |
13:17:14 |
165 |
€ 25.4400 |
| 13/10/2026 |
13:17:14 |
800 |
€ 25.4400 |
| 13/10/2026 |
13:17:14 |
160 |
€ 25.4400 |
| 13/10/2026 |
13:17:47 |
200 |
€ 25.4350 |
| 13/10/2026 |
13:17:47 |
205 |
€ 25.4350 |
| 13/10/2026 |
13:17:47 |
455 |
€ 25.4350 |
| 13/10/2026 |
13:17:47 |
147 |
€ 25.4350 |
| 13/10/2026 |
13:21:02 |
200 |
€ 25.4450 |
| 13/10/2026 |
13:21:02 |
200 |
€ 25.4450 |
| 13/10/2026 |
13:21:02 |
200 |
€ 25.4450 |
| 13/10/2026 |
13:21:02 |
464 |
€ 25.4450 |
| 13/10/2026 |
13:21:02 |
1,049 |
€ 25.4450 |
| 13/10/2026 |
13:21:02 |
16 |
€ 25.4450 |
| 13/10/2026 |
13:21:02 |
853 |
€ 25.4450 |
| 13/10/2026 |
13:21:02 |
853 |
€ 25.4450 |
| 13/10/2026 |
13:21:02 |
331 |
€ 25.4450 |
| 13/10/2026 |
13:21:05 |
200 |
€ 25.4400 |
| 13/10/2026 |
13:21:05 |
200 |
€ 25.4400 |
| 13/10/2026 |
13:21:05 |
142 |
€ 25.4400 |
| 13/10/2026 |
13:21:05 |
443 |
€ 25.4400 |
| 13/10/2026 |
13:24:50 |
78 |
€ 25.4350 |
| 13/10/2026 |
13:24:50 |
95 |
€ 25.4350 |
| 13/10/2026 |
13:24:50 |
649 |
€ 25.4350 |
| 13/10/2026 |
13:24:50 |
213 |
€ 25.4350 |
| 13/10/2026 |
13:24:50 |
1,036 |
€ 25.4350 |
| 13/10/2026 |
13:28:15 |
917 |
€ 25.4400 |
| 13/10/2026 |
13:28:15 |
982 |
€ 25.4400 |
| 13/10/2026 |
13:28:15 |
220 |
€ 25.4400 |
| 13/10/2026 |
13:28:15 |
539 |
€ 25.4400 |
| 13/10/2026 |
13:28:15 |
613 |
€ 25.4400 |
| 13/10/2026 |
13:28:15 |
168 |
€ 25.4400 |
| 13/10/2026 |
13:29:19 |
994 |
€ 25.4450 |
| 13/10/2026 |
13:29:19 |
219 |
€ 25.4450 |
| 13/10/2026 |
13:29:19 |
512 |
€ 25.4450 |
| 13/10/2026 |
13:29:19 |
264 |
€ 25.4450 |
| 13/10/2026 |
13:33:44 |
800 |
€ 25.4400 |
| 13/10/2026 |
13:33:44 |
152 |
€ 25.4400 |
| 13/10/2026 |
13:38:43 |
1,330 |
€ 25.4550 |
| 13/10/2026 |
13:38:43 |
341 |
€ 25.4550 |
| 13/10/2026 |
13:38:43 |
102 |
€ 25.4550 |
| 13/10/2026 |
13:38:43 |
170 |
€ 25.4550 |
| 13/10/2026 |
13:38:43 |
206 |
€ 25.4550 |
| 13/10/2026 |
13:38:43 |
819 |
€ 25.4550 |
| 13/10/2026 |
13:38:43 |
356 |
€ 25.4550 |
| 13/10/2026 |
13:39:02 |
175 |
€ 25.4550 |
| 13/10/2026 |
13:39:02 |
682 |
€ 25.4550 |
| 13/10/2026 |
13:39:12 |
62 |
€ 25.4500 |
| 13/10/2026 |
13:44:37 |
888 |
€ 25.4950 |
| 13/10/2026 |
13:44:37 |
1,023 |
€ 25.4950 |
| 13/10/2026 |
13:44:37 |
1,018 |
€ 25.4900 |
| 13/10/2026 |
13:44:37 |
2,471 |
€ 25.4950 |
| 13/10/2026 |
13:44:37 |
815 |
€ 25.4950 |
| 13/10/2026 |
13:44:37 |
750 |
€ 25.4900 |
| 13/10/2026 |
13:44:37 |
65 |
€ 25.4900 |
| 13/10/2026 |
13:48:16 |
1,014 |
€ 25.4900 |
| 13/10/2026 |
13:48:16 |
12 |
€ 25.4900 |
| 13/10/2026 |
13:49:42 |
906 |
€ 25.4900 |
| 13/10/2026 |
13:52:50 |
974 |
€ 25.5150 |
| 13/10/2026 |
13:52:50 |
1,017 |
€ 25.5050 |
| 13/10/2026 |
13:52:50 |
806 |
€ 25.5150 |
| 13/10/2026 |
13:52:50 |
794 |
€ 25.5100 |
| 13/10/2026 |
13:52:50 |
939 |
€ 25.5100 |
| 13/10/2026 |
13:52:50 |
706 |
€ 25.5050 |
| 13/10/2026 |
13:52:50 |
502 |
€ 25.5050 |
| 13/10/2026 |
13:52:50 |
790 |
€ 25.5050 |
| 13/10/2026 |
13:52:51 |
892 |
€ 25.4950 |
| 13/10/2026 |
13:55:29 |
864 |
€ 25.5000 |
| 13/10/2026 |
13:59:41 |
959 |
€ 25.5050 |
| 13/10/2026 |
13:59:51 |
1,042 |
€ 25.5000 |
| 13/10/2026 |
14:04:07 |
1,000 |
€ 25.4950 |
| 13/10/2026 |
14:04:07 |
850 |
€ 25.4950 |
| 13/10/2026 |
14:04:07 |
850 |
€ 25.4950 |
| 13/10/2026 |
14:04:07 |
850 |
€ 25.4950 |
| 13/10/2026 |
14:04:07 |
182 |
€ 25.4950 |
| 13/10/2026 |
14:04:32 |
502 |
€ 25.4900 |
| 13/10/2026 |
14:04:32 |
533 |
€ 25.4900 |
| 13/10/2026 |
14:05:09 |
991 |
€ 25.4850 |
| 13/10/2026 |
14:07:05 |
1,010 |
€ 25.5000 |
| 13/10/2026 |
14:07:05 |
1,088 |
€ 25.5000 |
| 13/10/2026 |
14:09:32 |
891 |
€ 25.5000 |
| 13/10/2026 |
14:10:03 |
426 |
€ 25.4950 |
| 13/10/2026 |
14:10:45 |
473 |
€ 25.4950 |
| 13/10/2026 |
14:10:45 |
1,109 |
€ 25.4950 |
| 13/10/2026 |
14:10:45 |
1,082 |
€ 25.4950 |
| 13/10/2026 |
14:11:01 |
978 |
€ 25.4900 |
| 13/10/2026 |
14:14:27 |
999 |
€ 25.5050 |
| 13/10/2026 |
14:17:14 |
230 |
€ 25.5100 |
| 13/10/2026 |
14:17:48 |
298 |
€ 25.5100 |
| 13/10/2026 |
14:17:48 |
378 |
€ 25.5100 |
| 13/10/2026 |
14:18:02 |
594 |
€ 25.5100 |
| 13/10/2026 |
14:18:05 |
468 |
€ 25.5100 |
| 13/10/2026 |
14:18:48 |
922 |
€ 25.5050 |
| 13/10/2026 |
14:18:48 |
794 |
€ 25.5050 |
| 13/10/2026 |
14:18:48 |
1,596 |
€ 25.5050 |
| 13/10/2026 |
14:18:48 |
794 |
€ 25.5050 |
| 13/10/2026 |
14:18:48 |
345 |
€ 25.5050 |
| 13/10/2026 |
14:18:48 |
1,007 |
€ 25.5050 |
| 13/10/2026 |
14:20:43 |
946 |
€ 25.5100 |
| 13/10/2026 |
14:22:33 |
1,027 |
€ 25.5100 |
| 13/10/2026 |
14:28:01 |
77 |
€ 25.5100 |
| 13/10/2026 |
14:28:01 |
355 |
€ 25.5100 |
| 13/10/2026 |
14:28:01 |
118 |
€ 25.5100 |
| 13/10/2026 |
14:28:01 |
124 |
€ 25.5100 |
| 13/10/2026 |
14:28:01 |
97 |
€ 25.5100 |
| 13/10/2026 |
14:28:01 |
84 |
€ 25.5100 |
| 13/10/2026 |
14:28:01 |
180 |
€ 25.5100 |
| 13/10/2026 |
14:28:01 |
918 |
€ 25.5100 |
| 13/10/2026 |
14:28:01 |
865 |
€ 25.5100 |
| 13/10/2026 |
14:28:01 |
576 |
€ 25.5100 |
| 13/10/2026 |
14:28:01 |
431 |
€ 25.5100 |
| 13/10/2026 |
14:28:01 |
905 |
€ 25.5100 |
| 13/10/2026 |
14:28:01 |
173 |
€ 25.5100 |
| 13/10/2026 |
14:28:01 |
1,122 |
€ 25.5100 |
| 13/10/2026 |
14:28:01 |
1,025 |
€ 25.5100 |
| 13/10/2026 |
14:31:19 |
893 |
€ 25.5050 |
| 13/10/2026 |
14:31:19 |
1,024 |
€ 25.5050 |
| 13/10/2026 |
14:36:54 |
1,442 |
€ 25.5250 |
| 13/10/2026 |
14:36:54 |
705 |
€ 25.5250 |
| 13/10/2026 |
14:36:54 |
245 |
€ 25.5250 |
| 13/10/2026 |
14:36:54 |
2,377 |
€ 25.5250 |
| 13/10/2026 |
14:36:54 |
814 |
€ 25.5250 |
| 13/10/2026 |
14:37:11 |
1,494 |
€ 25.5200 |
| 13/10/2026 |
14:39:58 |
17 |
€ 25.5400 |
| 13/10/2026 |
14:40:24 |
361 |
€ 25.5400 |
| 13/10/2026 |
14:40:24 |
299 |
€ 25.5400 |
| 13/10/2026 |
14:40:24 |
286 |
€ 25.5400 |
| 13/10/2026 |
14:40:24 |
87 |
€ 25.5400 |
| 13/10/2026 |
14:40:24 |
978 |
€ 25.5400 |
| 13/10/2026 |
14:40:24 |
1,244 |
€ 25.5400 |
| 13/10/2026 |
14:42:39 |
989 |
€ 25.5450 |
| 13/10/2026 |
14:42:39 |
1,189 |
€ 25.5450 |
| 13/10/2026 |
14:43:11 |
981 |
€ 25.5400 |
| 13/10/2026 |
14:43:12 |
908 |
€ 25.5350 |
| 13/10/2026 |
14:44:38 |
100 |
€ 25.5350 |
| 13/10/2026 |
14:44:50 |
141 |
€ 25.5350 |
| 13/10/2026 |
14:44:50 |
748 |
€ 25.5350 |
| 13/10/2026 |
14:44:50 |
1,207 |
€ 25.5350 |
| 13/10/2026 |
14:47:14 |
807 |
€ 25.5450 |
| 13/10/2026 |
14:48:23 |
863 |
€ 25.5450 |
| 13/10/2026 |
14:48:23 |
376 |
€ 25.5450 |
| 13/10/2026 |
14:48:23 |
2,069 |
€ 25.5450 |
| 13/10/2026 |
14:48:23 |
124 |
€ 25.5450 |
| 13/10/2026 |
14:49:11 |
891 |
€ 25.5400 |
| 13/10/2026 |
14:49:58 |
71 |
€ 25.5450 |
| 13/10/2026 |
14:49:58 |
766 |
€ 25.5450 |
| 13/10/2026 |
14:49:58 |
141 |
€ 25.5450 |
| 13/10/2026 |
14:49:58 |
865 |
€ 25.5450 |
| 13/10/2026 |
14:53:43 |
500 |
€ 25.5450 |
| 13/10/2026 |
14:55:05 |
31 |
€ 25.5600 |
| 13/10/2026 |
14:55:05 |
12 |
€ 25.5600 |
| 13/10/2026 |
14:55:05 |
743 |
€ 25.5600 |
| 13/10/2026 |
14:55:40 |
843 |
€ 25.5600 |
| 13/10/2026 |
14:57:28 |
876 |
€ 25.5650 |
| 13/10/2026 |
14:57:28 |
1,086 |
€ 25.5650 |
| 13/10/2026 |
14:57:28 |
774 |
€ 25.5650 |
| 13/10/2026 |
14:57:28 |
740 |
€ 25.5650 |
| 13/10/2026 |
14:57:28 |
740 |
€ 25.5650 |
| 13/10/2026 |
14:57:28 |
168 |
€ 25.5650 |
| 13/10/2026 |
14:57:28 |
572 |
€ 25.5650 |
| 13/10/2026 |
14:57:28 |
740 |
€ 25.5650 |
| 13/10/2026 |
14:57:28 |
400 |
€ 25.5650 |
| 13/10/2026 |
14:57:28 |
340 |
€ 25.5650 |
| 13/10/2026 |
14:57:28 |
400 |
€ 25.5650 |
| 13/10/2026 |
14:57:28 |
340 |
€ 25.5650 |
| 13/10/2026 |
14:57:28 |
400 |
€ 25.5650 |
| 13/10/2026 |
14:57:28 |
1,674 |
€ 25.5650 |
| 13/10/2026 |
14:57:28 |
371 |
€ 25.5650 |
| 13/10/2026 |
15:00:00 |
346 |
€ 25.5600 |
| 13/10/2026 |
15:00:00 |
532 |
€ 25.5600 |
| 13/10/2026 |
15:00:00 |
905 |
€ 25.5600 |
| 13/10/2026 |
15:00:26 |
1,260 |
€ 25.5550 |
| 13/10/2026 |
15:00:26 |
291 |
€ 25.5500 |
| 13/10/2026 |
15:00:26 |
607 |
€ 25.5500 |
| 13/10/2026 |
15:04:45 |
597 |
€ 25.5650 |
| 13/10/2026 |
15:04:58 |
235 |
€ 25.5650 |
| 13/10/2026 |
15:04:58 |
157 |
€ 25.5650 |
| 13/10/2026 |
15:04:58 |
657 |
€ 25.5650 |
| 13/10/2026 |
15:04:58 |
874 |
€ 25.5650 |
| 13/10/2026 |
15:04:58 |
30 |
€ 25.5650 |
| 13/10/2026 |
15:04:58 |
973 |
€ 25.5650 |
| 13/10/2026 |
15:05:24 |
74 |
€ 25.5600 |
| 13/10/2026 |
15:05:24 |
909 |
€ 25.5600 |
| 13/10/2026 |
15:06:46 |
1,140 |
€ 25.5650 |
| 13/10/2026 |
15:06:46 |
408 |
€ 25.5650 |
| 13/10/2026 |
15:09:50 |
125 |
€ 25.5600 |
| 13/10/2026 |
15:10:17 |
881 |
€ 25.5600 |
| 13/10/2026 |
15:10:17 |
972 |
€ 25.5600 |
| 13/10/2026 |
15:10:17 |
847 |
€ 25.5550 |
| 13/10/2026 |
15:10:17 |
103 |
€ 25.5550 |
| 13/10/2026 |
15:10:17 |
2,500 |
€ 25.5600 |
| 13/10/2026 |
15:10:17 |
1,610 |
€ 25.5550 |
| 13/10/2026 |
15:10:17 |
1,622 |
€ 25.5550 |
| 13/10/2026 |
15:10:17 |
1 |
€ 25.5500 |
| 13/10/2026 |
15:10:17 |
119 |
€ 25.5500 |
| 13/10/2026 |
15:12:06 |
979 |
€ 25.5750 |
| 13/10/2026 |
15:12:45 |
986 |
€ 25.5650 |
| 13/10/2026 |
15:13:53 |
527 |
€ 25.5600 |
| 13/10/2026 |
15:15:54 |
431 |
€ 25.5600 |
| 13/10/2026 |
15:15:54 |
791 |
€ 25.5600 |
| 13/10/2026 |
15:16:08 |
437 |
€ 25.5600 |
| 13/10/2026 |
15:16:08 |
632 |
€ 25.5600 |
| 13/10/2026 |
15:17:36 |
919 |
€ 25.5500 |
| 13/10/2026 |
15:20:22 |
500 |
€ 25.5550 |
| 13/10/2026 |
15:20:37 |
1,005 |
€ 25.5550 |
| 13/10/2026 |
15:20:37 |
426 |
€ 25.5550 |
| 13/10/2026 |
15:20:37 |
3,924 |
€ 25.5550 |
| 13/10/2026 |
15:20:37 |
750 |
€ 25.5550 |
| 13/10/2026 |
15:20:37 |
176 |
€ 25.5550 |
| 13/10/2026 |
15:20:37 |
1,539 |
€ 25.5550 |
| 13/10/2026 |
15:20:41 |
920 |
€ 25.5500 |
| 13/10/2026 |
15:22:18 |
609 |
€ 25.5450 |
| 13/10/2026 |
15:22:35 |
226 |
€ 25.5450 |
| 13/10/2026 |
15:23:01 |
145 |
€ 25.5450 |
| 13/10/2026 |
15:24:19 |
1,022 |
€ 25.5500 |
| 13/10/2026 |
15:24:39 |
933 |
€ 25.5450 |
| 13/10/2026 |
15:26:02 |
962 |
€ 25.5400 |
| 13/10/2026 |
15:26:04 |
181 |
€ 25.5350 |
| 13/10/2026 |
15:26:04 |
1,496 |
€ 25.5350 |
| 13/10/2026 |
15:26:04 |
1,549 |
€ 25.5350 |
| 13/10/2026 |
15:26:48 |
878 |
€ 25.5350 |
| 13/10/2026 |
15:26:48 |
909 |
€ 25.5350 |
| 13/10/2026 |
15:29:03 |
256 |
€ 25.5350 |
| 13/10/2026 |
15:29:03 |
147 |
€ 25.5350 |
| 13/10/2026 |
15:29:30 |
880 |
€ 25.5400 |
| 13/10/2026 |
15:30:10 |
973 |
€ 25.5450 |
| 13/10/2026 |
15:30:12 |
1,043 |
€ 25.5400 |
| 13/10/2026 |
15:30:28 |
953 |
€ 25.5350 |
| 13/10/2026 |
15:30:36 |
1,020 |
€ 25.5150 |
| 13/10/2026 |
15:30:38 |
355 |
€ 25.5150 |
| 13/10/2026 |
15:30:38 |
665 |
€ 25.5150 |
| 13/10/2026 |
15:30:38 |
104 |
€ 25.5150 |
| 13/10/2026 |
15:30:53 |
946 |
€ 25.5050 |
| 13/10/2026 |
15:32:01 |
1,027 |
€ 25.5300 |
| 13/10/2026 |
15:32:04 |
865 |
€ 25.5250 |
| 13/10/2026 |
15:33:18 |
1,055 |
€ 25.5450 |
| 13/10/2026 |
15:34:24 |
1,004 |
€ 25.5650 |
| 13/10/2026 |
15:34:25 |
1,019 |
€ 25.5600 |
| 13/10/2026 |
15:35:05 |
1,012 |
€ 25.5750 |
| 13/10/2026 |
15:36:03 |
992 |
€ 25.5800 |
| 13/10/2026 |
15:36:03 |
75 |
€ 25.5800 |
| 13/10/2026 |
15:36:05 |
970 |
€ 25.5750 |
| 13/10/2026 |
15:36:05 |
638 |
€ 25.5750 |
| 13/10/2026 |
15:36:05 |
1,030 |
€ 25.5750 |
| 13/10/2026 |
15:36:55 |
893 |
€ 25.5600 |
| 13/10/2026 |
15:37:58 |
143 |
€ 25.5350 |
| 13/10/2026 |
15:37:58 |
555 |
€ 25.5350 |
| 13/10/2026 |
15:37:58 |
104 |
€ 25.5350 |
| 13/10/2026 |
15:37:58 |
216 |
€ 25.5350 |
| 13/10/2026 |
15:38:44 |
874 |
€ 25.5300 |
| 13/10/2026 |
15:38:44 |
345 |
€ 25.5300 |
| 13/10/2026 |
15:38:44 |
1,162 |
€ 25.5300 |
| 13/10/2026 |
15:39:33 |
972 |
€ 25.5300 |
| 13/10/2026 |
15:39:34 |
1,529 |
€ 25.5250 |
| 13/10/2026 |
15:41:08 |
920 |
€ 25.5500 |
| 13/10/2026 |
15:41:08 |
496 |
€ 25.5500 |
| 13/10/2026 |
15:41:08 |
2,069 |
€ 25.5500 |
| 13/10/2026 |
15:41:08 |
933 |
€ 25.5500 |
| 13/10/2026 |
15:43:13 |
81 |
€ 25.6400 |
| 13/10/2026 |
15:43:13 |
888 |
€ 25.6400 |
| 13/10/2026 |
15:43:15 |
137 |
€ 25.6350 |
| 13/10/2026 |
15:43:15 |
1,060 |
€ 25.6350 |
| 13/10/2026 |
15:43:15 |
940 |
€ 25.6300 |
| 13/10/2026 |
15:43:15 |
2,109 |
€ 25.6300 |
| 13/10/2026 |
15:43:49 |
861 |
€ 25.6300 |
| 13/10/2026 |
15:44:20 |
729 |
€ 25.6300 |
| 13/10/2026 |
15:44:20 |
322 |
€ 25.6300 |
| 13/10/2026 |
15:45:05 |
1,027 |
€ 25.6200 |
| 13/10/2026 |
15:45:44 |
1,779 |
€ 25.6400 |
| 13/10/2026 |
15:46:45 |
408 |
€ 25.6550 |
| 13/10/2026 |
15:46:45 |
498 |
€ 25.6550 |
| 13/10/2026 |
15:46:59 |
929 |
€ 25.6500 |
| 13/10/2026 |
15:47:35 |
1,305 |
€ 25.6450 |
| 13/10/2026 |
15:48:02 |
120 |
€ 25.6400 |
| 13/10/2026 |
15:48:02 |
927 |
€ 25.6400 |
| 13/10/2026 |
15:48:59 |
1,840 |
€ 25.6350 |
| 13/10/2026 |
15:49:05 |
927 |
€ 25.6300 |
| 13/10/2026 |
15:49:07 |
125 |
€ 25.6250 |
| 13/10/2026 |
15:49:07 |
793 |
€ 25.6250 |
| 13/10/2026 |
15:50:03 |
1,017 |
€ 25.6100 |
| 13/10/2026 |
15:50:52 |
89 |
€ 25.6100 |
| 13/10/2026 |
15:51:14 |
1,455 |
€ 25.6200 |
| 13/10/2026 |
15:51:14 |
537 |
€ 25.6150 |
| 13/10/2026 |
15:52:26 |
600 |
€ 25.6350 |
| 13/10/2026 |
15:52:34 |
965 |
€ 25.6350 |
| 13/10/2026 |
15:52:38 |
667 |
€ 25.6350 |
| 13/10/2026 |
15:52:44 |
1,662 |
€ 25.6400 |
| 13/10/2026 |
15:53:06 |
304 |
€ 25.6350 |
| 13/10/2026 |
15:53:07 |
885 |
€ 25.6300 |
| 13/10/2026 |
15:54:27 |
938 |
€ 25.6400 |
| 13/10/2026 |
15:54:29 |
494 |
€ 25.6400 |
| 13/10/2026 |
15:54:29 |
852 |
€ 25.6400 |
| 13/10/2026 |
15:54:30 |
897 |
€ 25.6350 |
| 13/10/2026 |
15:54:30 |
1,336 |
€ 25.6350 |
| 13/10/2026 |
15:54:30 |
814 |
€ 25.6350 |
| 13/10/2026 |
15:56:40 |
931 |
€ 25.6400 |
| 13/10/2026 |
15:56:42 |
48 |
€ 25.6350 |
| 13/10/2026 |
15:56:42 |
181 |
€ 25.6350 |
| 13/10/2026 |
15:56:42 |
748 |
€ 25.6350 |
| 13/10/2026 |
15:57:46 |
195 |
€ 25.6350 |
| 13/10/2026 |
15:57:46 |
738 |
€ 25.6350 |
| 13/10/2026 |
15:59:40 |
713 |
€ 25.6450 |
| 13/10/2026 |
15:59:40 |
2,288 |
€ 25.6450 |
| 13/10/2026 |
15:59:46 |
319 |
€ 25.6450 |
| 13/10/2026 |
16:00:12 |
870 |
€ 25.6400 |
| 13/10/2026 |
16:00:53 |
564 |
€ 25.6500 |
| 13/10/2026 |
16:00:53 |
401 |
€ 25.6500 |
| 13/10/2026 |
16:01:19 |
920 |
€ 25.6450 |
| 13/10/2026 |
16:01:21 |
892 |
€ 25.6400 |
| 13/10/2026 |
16:01:21 |
1,859 |
€ 25.6350 |
| 13/10/2026 |
16:01:21 |
1,025 |
€ 25.6350 |
| 13/10/2026 |
16:02:14 |
1,428 |
€ 25.6400 |
| 13/10/2026 |
16:02:14 |
1,440 |
€ 25.6400 |
| 13/10/2026 |
16:02:22 |
1,009 |
€ 25.6300 |
| 13/10/2026 |
16:03:04 |
967 |
€ 25.6000 |
| 13/10/2026 |
16:04:24 |
956 |
€ 25.5950 |
| 13/10/2026 |
16:04:39 |
1,012 |
€ 25.5950 |
| 13/10/2026 |
16:06:03 |
887 |
€ 25.5950 |
| 13/10/2026 |
16:06:16 |
929 |
€ 25.5800 |
| 13/10/2026 |
16:07:35 |
895 |
€ 25.5650 |
| 13/10/2026 |
16:09:02 |
54 |
€ 25.5650 |
| 13/10/2026 |
16:09:02 |
1,009 |
€ 25.5650 |
| 13/10/2026 |
16:09:02 |
1,685 |
€ 25.5650 |
| 13/10/2026 |
16:09:37 |
963 |
€ 25.5450 |
| 13/10/2026 |
16:10:59 |
549 |
€ 25.5650 |
| 13/10/2026 |
16:11:14 |
195 |
€ 25.5600 |
| 13/10/2026 |
16:11:14 |
753 |
€ 25.5600 |
| 13/10/2026 |
16:11:21 |
949 |
€ 25.5550 |
| 13/10/2026 |
16:11:33 |
116 |
€ 25.5500 |
| 13/10/2026 |
16:11:33 |
771 |
€ 25.5500 |
| 13/10/2026 |
16:12:26 |
792 |
€ 25.5500 |
| 13/10/2026 |
16:12:26 |
929 |
€ 25.5500 |
| 13/10/2026 |
16:12:26 |
133 |
€ 25.5500 |
| 13/10/2026 |
16:12:26 |
339 |
€ 25.5500 |
| 13/10/2026 |
16:12:26 |
1,304 |
€ 25.5500 |
| 13/10/2026 |
16:13:15 |
75 |
€ 25.5500 |
| 13/10/2026 |
16:13:15 |
973 |
€ 25.5500 |
| 13/10/2026 |
16:15:04 |
143 |
€ 25.5600 |
| 13/10/2026 |
16:15:04 |
195 |
€ 25.5600 |
| 13/10/2026 |
16:15:04 |
195 |
€ 25.5600 |
| 13/10/2026 |
16:15:04 |
195 |
€ 25.5600 |
| 13/10/2026 |
16:15:04 |
136 |
€ 25.5600 |
| 13/10/2026 |
16:15:04 |
59 |
€ 25.5600 |
| 13/10/2026 |
16:15:04 |
195 |
€ 25.5600 |
| 13/10/2026 |
16:15:04 |
195 |
€ 25.5600 |
| 13/10/2026 |
16:15:04 |
195 |
€ 25.5600 |
| 13/10/2026 |
16:15:04 |
195 |
€ 25.5600 |
| 13/10/2026 |
16:15:04 |
195 |
€ 25.5600 |
| 13/10/2026 |
16:15:04 |
195 |
€ 25.5600 |
| 13/10/2026 |
16:15:04 |
195 |
€ 25.5600 |
| 13/10/2026 |
16:15:04 |
195 |
€ 25.5600 |
| 13/10/2026 |
16:15:05 |
195 |
€ 25.5600 |
| 13/10/2026 |
16:15:05 |
160 |
€ 25.5600 |
| 13/10/2026 |
16:15:07 |
761 |
€ 25.5600 |
| 13/10/2026 |
16:15:07 |
297 |
€ 25.5600 |
| 13/10/2026 |
16:15:53 |
8 |
€ 25.5600 |
| 13/10/2026 |
16:15:53 |
766 |
€ 25.5600 |
| 13/10/2026 |
16:15:53 |
195 |
€ 25.5600 |
| 13/10/2026 |
16:15:53 |
70 |
€ 25.5600 |
| 13/10/2026 |
16:17:16 |
195 |
€ 25.5500 |
| 13/10/2026 |
16:17:16 |
195 |
€ 25.5500 |
| 13/10/2026 |
16:17:16 |
171 |
€ 25.5500 |
| 13/10/2026 |
16:18:17 |
1,015 |
€ 25.5550 |
| 13/10/2026 |
16:18:17 |
1,640 |
€ 25.5600 |
| 13/10/2026 |
16:18:17 |
1,587 |
€ 25.5550 |
| 13/10/2026 |
16:18:41 |
195 |
€ 25.5500 |
| 13/10/2026 |
16:18:41 |
195 |
€ 25.5500 |
| 13/10/2026 |
16:18:41 |
510 |
€ 25.5500 |
| 13/10/2026 |
16:21:01 |
947 |
€ 25.5650 |
| 13/10/2026 |
16:21:01 |
1,672 |
€ 25.5650 |
| 13/10/2026 |
16:21:06 |
999 |
€ 25.5600 |
| 13/10/2026 |
16:22:58 |
1,040 |
€ 25.5550 |
| 13/10/2026 |
16:22:58 |
260 |
€ 25.5500 |
| 13/10/2026 |
16:22:58 |
666 |
€ 25.5500 |
| 13/10/2026 |
16:22:58 |
778 |
€ 25.5550 |
| 13/10/2026 |
16:22:58 |
95 |
€ 25.5550 |
| 13/10/2026 |
16:22:58 |
163 |
€ 25.5550 |
| 13/10/2026 |
16:22:58 |
520 |
€ 25.5550 |
| 13/10/2026 |
16:22:58 |
41 |
€ 25.5550 |
| 13/10/2026 |
16:22:58 |
73 |
€ 25.5550 |
| 13/10/2026 |
16:22:58 |
1,609 |
€ 25.5500 |
| 13/10/2026 |
16:22:59 |
1,549 |
€ 25.5450 |
| 13/10/2026 |
16:22:59 |
1,568 |
€ 25.5450 |
| 13/10/2026 |
16:24:21 |
904 |
€ 25.5300 |
| 13/10/2026 |
16:26:00 |
75 |
€ 25.5450 |
| 13/10/2026 |
16:26:00 |
580 |
€ 25.5450 |
| 13/10/2026 |
16:26:00 |
251 |
€ 25.5450 |
| 13/10/2026 |
16:28:56 |
996 |
€ 25.5750 |
| 13/10/2026 |
16:29:03 |
886 |
€ 25.5800 |
| 13/10/2026 |
16:29:03 |
20 |
€ 25.5800 |
| 13/10/2026 |
16:29:03 |
1,401 |
€ 25.5800 |
| 13/10/2026 |
16:29:03 |
1,382 |
€ 25.5750 |
| 13/10/2026 |
16:29:03 |
630 |
€ 25.5700 |
| 13/10/2026 |
16:30:44 |
306 |
€ 25.5900 |
| 13/10/2026 |
16:30:44 |
160 |
€ 25.5900 |
| 13/10/2026 |
16:30:44 |
99 |
€ 25.5900 |
| 13/10/2026 |
16:30:44 |
417 |
€ 25.5900 |
| 13/10/2026 |
16:31:52 |
1,062 |
€ 25.5900 |
| 13/10/2026 |
16:32:02 |
1,069 |
€ 25.5850 |
| 13/10/2026 |
16:33:27 |
904 |
€ 25.5900 |
| 13/10/2026 |
16:33:27 |
469 |
€ 25.5850 |
| 13/10/2026 |
16:33:31 |
906 |
€ 25.5850 |
| 13/10/2026 |
16:34:27 |
234 |
€ 25.5900 |
| 13/10/2026 |
16:34:27 |
590 |
€ 25.5900 |
| 13/10/2026 |
16:34:27 |
213 |
€ 25.5900 |
| 13/10/2026 |
16:34:27 |
519 |
€ 25.5900 |
| 13/10/2026 |
16:34:56 |
462 |
€ 25.5900 |
| 13/10/2026 |
16:34:56 |
534 |
€ 25.5900 |
| 13/10/2026 |
16:36:25 |
1,449 |
€ 25.6100 |
| 13/10/2026 |
16:37:50 |
389 |
€ 25.6100 |
| 13/10/2026 |
16:37:50 |
754 |
€ 25.6150 |
| 13/10/2026 |
16:37:50 |
3,087 |
€ 25.6150 |
| 13/10/2026 |
16:39:07 |
590 |
€ 25.6150 |
| 13/10/2026 |
16:39:07 |
521 |
€ 25.6150 |
| 13/10/2026 |
16:39:07 |
922 |
€ 25.6150 |
| 13/10/2026 |
16:39:13 |
1,122 |
€ 25.6100 |
| 13/10/2026 |
16:39:27 |
989 |
€ 25.6050 |
| 13/10/2026 |
16:41:50 |
1,046 |
€ 25.6100 |
| 13/10/2026 |
16:41:54 |
1,041 |
€ 25.6050 |
| 13/10/2026 |
16:41:54 |
59 |
€ 25.6050 |
| 13/10/2026 |
16:41:54 |
1,764 |
€ 25.6050 |
| 13/10/2026 |
16:44:27 |
23 |
€ 25.6150 |
| 13/10/2026 |
16:45:36 |
997 |
€ 25.6250 |
| 13/10/2026 |
16:45:36 |
895 |
€ 25.6250 |
| 13/10/2026 |
16:45:36 |
579 |
€ 25.6250 |
| 13/10/2026 |
16:45:36 |
316 |
€ 25.6250 |
| 13/10/2026 |
16:45:36 |
13 |
€ 25.6250 |
| 13/10/2026 |
16:47:03 |
913 |
€ 25.6400 |
| 13/10/2026 |
16:47:03 |
888 |
€ 25.6400 |
| 13/10/2026 |
16:47:05 |
902 |
€ 25.6350 |
| 13/10/2026 |
16:47:05 |
826 |
€ 25.6350 |
| 13/10/2026 |
16:47:05 |
1,011 |
€ 25.6350 |
| 13/10/2026 |
16:47:28 |
150 |
€ 25.6350 |
| 13/10/2026 |
16:47:28 |
1,684 |
€ 25.6350 |
| 13/10/2026 |
16:48:04 |
867 |
€ 25.6250 |
| 13/10/2026 |
16:50:22 |
969 |
€ 25.6400 |
| 13/10/2026 |
16:50:23 |
962 |
€ 25.6350 |
| 13/10/2026 |
16:50:23 |
1,867 |
€ 25.6350 |
| 13/10/2026 |
16:50:23 |
249 |
€ 25.6350 |
| 13/10/2026 |
16:50:23 |
665 |
€ 25.6350 |
| 13/10/2026 |
16:50:25 |
914 |
€ 25.6350 |
| 13/10/2026 |
16:50:25 |
61 |
€ 25.6350 |
| 13/10/2026 |
16:51:54 |
490 |
€ 25.6550 |
| 13/10/2026 |
16:51:54 |
533 |
€ 25.6550 |
| 13/10/2026 |
16:53:31 |
545 |
€ 25.6650 |
| 13/10/2026 |
16:53:31 |
386 |
€ 25.6650 |
| 13/10/2026 |
16:55:14 |
793 |
€ 25.6550 |
| 13/10/2026 |
16:55:14 |
150 |
€ 25.6550 |
| 13/10/2026 |
16:55:14 |
20 |
€ 25.6550 |
| 13/10/2026 |
16:55:14 |
7 |
€ 25.6550 |
| 13/10/2026 |
16:55:14 |
1,744 |
€ 25.6600 |
| 13/10/2026 |
16:55:14 |
851 |
€ 25.6550 |
| 13/10/2026 |
16:55:14 |
72 |
€ 25.6550 |
| 13/10/2026 |
16:55:14 |
779 |
€ 25.6550 |
| 13/10/2026 |
16:56:02 |
98 |
€ 25.6550 |
| 13/10/2026 |
16:56:02 |
761 |
€ 25.6550 |
| 13/10/2026 |
16:57:20 |
46 |
€ 25.6550 |
| 13/10/2026 |
16:57:20 |
50 |
€ 25.6550 |
| 13/10/2026 |
16:57:26 |
200 |
€ 25.6550 |
| 13/10/2026 |
16:57:42 |
695 |
€ 25.6550 |
| 13/10/2026 |
16:58:20 |
1,719 |
€ 25.6650 |
| 13/10/2026 |
16:58:28 |
274 |
€ 25.6600 |
| 13/10/2026 |
16:58:28 |
617 |
€ 25.6600 |
| 13/10/2026 |
16:59:47 |
1,150 |
€ 25.6650 |
| 13/10/2026 |
17:01:28 |
1,188 |
€ 25.6700 |
| 13/10/2026 |
17:01:28 |
1,058 |
€ 25.6650 |
| 13/10/2026 |
17:01:28 |
108 |
€ 25.6700 |
| 13/10/2026 |
17:01:28 |
1,540 |
€ 25.6700 |
| 13/10/2026 |
17:01:28 |
1,661 |
€ 25.6650 |
| 13/10/2026 |
17:01:28 |
1,811 |
€ 25.6650 |
| 13/10/2026 |
17:01:28 |
120 |
€ 25.6650 |
| 13/10/2026 |
17:02:34 |
856 |
€ 25.6700 |
| 13/10/2026 |
17:02:35 |
180 |
€ 25.6650 |
| 13/10/2026 |
17:03:20 |
590 |
€ 25.6700 |
| 13/10/2026 |
17:03:20 |
318 |
€ 25.6700 |
| 13/10/2026 |
17:04:29 |
408 |
€ 25.6750 |
| 13/10/2026 |
17:04:29 |
452 |
€ 25.6750 |
| 13/10/2026 |
17:04:32 |
1,069 |
€ 25.6700 |
| 13/10/2026 |
17:06:47 |
194 |
€ 25.6700 |
| 13/10/2026 |
17:06:47 |
194 |
€ 25.6700 |
| 13/10/2026 |
17:06:49 |
39 |
€ 25.6700 |
| 13/10/2026 |
17:07:40 |
194 |
€ 25.6800 |
| 13/10/2026 |
17:07:40 |
194 |
€ 25.6800 |
| 13/10/2026 |
17:07:40 |
194 |
€ 25.6800 |
| 13/10/2026 |
17:07:40 |
194 |
€ 25.6800 |
| 13/10/2026 |
17:07:40 |
26 |
€ 25.6800 |
| 13/10/2026 |
17:08:02 |
2,148 |
€ 25.6800 |
| 13/10/2026 |
17:08:02 |
333 |
€ 25.6800 |
| 13/10/2026 |
17:08:02 |
3,778 |
€ 25.6800 |
| 13/10/2026 |
17:08:05 |
254 |
€ 25.6750 |
| 13/10/2026 |
17:08:05 |
704 |
€ 25.6750 |
| 13/10/2026 |
17:08:40 |
1,061 |
€ 25.6750 |
| 13/10/2026 |
17:08:40 |
4,502 |
€ 25.6750 |
| 13/10/2026 |
17:09:36 |
864 |
€ 25.6600 |
| 13/10/2026 |
17:11:36 |
933 |
€ 25.6650 |
| 13/10/2026 |
17:11:58 |
101 |
€ 25.6650 |
| 13/10/2026 |
17:11:58 |
801 |
€ 25.6650 |
| 13/10/2026 |
17:12:55 |
639 |
€ 25.6700 |
| 13/10/2026 |
17:12:55 |
284 |
€ 25.6700 |
| 13/10/2026 |
17:12:55 |
997 |
€ 25.6700 |
| 13/10/2026 |
17:12:55 |
1,633 |
€ 25.6700 |
| 13/10/2026 |
17:13:00 |
877 |
€ 25.6650 |
| 13/10/2026 |
17:14:04 |
138 |
€ 25.6550 |
| 13/10/2026 |
17:14:44 |
837 |
€ 25.6550 |
| 13/10/2026 |
17:14:44 |
1,487 |
€ 25.6550 |
| 13/10/2026 |
17:14:44 |
728 |
€ 25.6550 |
| 13/10/2026 |
17:14:44 |
1,112 |
€ 25.6550 |
| 13/10/2026 |
17:14:44 |
628 |
€ 25.6550 |
| 13/10/2026 |
17:14:50 |
590 |
€ 25.6550 |
| 13/10/2026 |
17:14:58 |
438 |
€ 25.6550 |
| 13/10/2026 |
17:16:38 |
1,288 |
€ 25.6550 |
| 13/10/2026 |
17:16:38 |
106 |
€ 25.6550 |
| 13/10/2026 |
17:16:38 |
908 |
€ 25.6550 |
| 13/10/2026 |
17:16:52 |
108 |
€ 25.6550 |
| 13/10/2026 |
17:16:52 |
977 |
€ 25.6550 |
| 13/10/2026 |
17:16:52 |
1,014 |
€ 25.6550 |
| 13/10/2026 |
17:16:52 |
1,014 |
€ 25.6550 |
| 13/10/2026 |
17:16:52 |
1,229 |
€ 25.6550 |
| 13/10/2026 |
17:16:52 |
161 |
€ 25.6550 |
| 13/10/2026 |
17:16:52 |
396 |
€ 25.6550 |
| 13/10/2026 |
17:18:02 |
919 |
€ 25.6500 |
| 13/10/2026 |
17:18:02 |
789 |
€ 25.6500 |
| 13/10/2026 |
17:18:02 |
720 |
€ 25.6500 |
| 13/10/2026 |
17:18:02 |
789 |
€ 25.6500 |
| 13/10/2026 |
17:18:02 |
789 |
€ 25.6500 |
| 13/10/2026 |
17:18:02 |
919 |
€ 25.6500 |
| 13/10/2026 |
17:18:02 |
368 |
€ 25.6500 |
| 13/10/2026 |
17:18:46 |
869 |
€ 25.6450 |
| 13/10/2026 |
17:19:36 |
870 |
€ 25.6450 |
| 13/10/2026 |
17:19:48 |
951 |
€ 25.6400 |
| 13/10/2026 |
17:20:10 |
972 |
€ 25.6300 |
| 13/10/2026 |
17:22:11 |
1,826 |
€ 25.6600 |
| 13/10/2026 |
17:22:11 |
775 |
€ 25.6600 |
| 13/10/2026 |
17:22:11 |
500 |
€ 25.6600 |
| 13/10/2026 |
17:22:11 |
2,021 |
€ 25.6600 |
| 13/10/2026 |
17:22:11 |
700 |
€ 25.6600 |
| 13/10/2026 |
17:22:11 |
700 |
€ 25.6600 |
| 13/10/2026 |
17:22:11 |
193 |
€ 25.6600 |
| 13/10/2026 |
17:22:11 |
507 |
€ 25.6600 |
| 13/10/2026 |
17:22:11 |
778 |
€ 25.6600 |
| 13/10/2026 |
17:22:57 |
590 |
€ 25.6650 |
| 13/10/2026 |
17:22:57 |
110 |
€ 25.6650 |
| 13/10/2026 |
17:22:57 |
194 |
€ 25.6650 |
| 13/10/2026 |
17:22:57 |
113 |
€ 25.6650 |
| 13/10/2026 |
17:22:57 |
393 |
€ 25.6650 |
| 13/10/2026 |
17:22:57 |
147 |
€ 25.6650 |
| 13/10/2026 |
17:22:57 |
553 |
€ 25.6650 |
| 13/10/2026 |
17:22:57 |
700 |
€ 25.6650 |
| 13/10/2026 |
17:22:57 |
262 |
€ 25.6650 |
| 13/10/2026 |
17:22:57 |
438 |
€ 25.6650 |
| 13/10/2026 |
17:22:57 |
2,789 |
€ 25.6650 |
| 13/10/2026 |
17:22:57 |
700 |
€ 25.6650 |
| 13/10/2026 |
17:22:57 |
591 |
€ 25.6650 |
| 13/10/2026 |
17:22:57 |
109 |
€ 25.6650 |
| 13/10/2026 |
17:22:57 |
811 |
€ 25.6650 |
| 13/10/2026 |
17:23:29 |
500 |
€ 25.6650 |
| 13/10/2026 |
17:24:02 |
60 |
€ 25.6600 |
| 13/10/2026 |
17:24:30 |
1 |
€ 25.6550 |
| 13/10/2026 |
17:24:53 |
1 |
€ 25.6550 |
| 14/10/2026 |
09:01:41 |
1,079 |
€ 25.6400 |
| 14/10/2026 |
09:01:44 |
1,135 |
€ 25.6350 |
| 14/10/2026 |
09:01:44 |
938 |
€ 25.6350 |
| 14/10/2026 |
09:01:44 |
750 |
€ 25.6350 |
| 14/10/2026 |
09:01:44 |
938 |
€ 25.6350 |
| 14/10/2026 |
09:01:44 |
121 |
€ 25.6350 |
| 14/10/2026 |
09:01:44 |
810 |
€ 25.6350 |
| 14/10/2026 |
09:01:44 |
1,142 |
€ 25.6350 |
| 14/10/2026 |
09:01:44 |
529 |
€ 25.6350 |
| 14/10/2026 |
09:01:44 |
1,203 |
€ 25.6350 |
| 14/10/2026 |
09:03:49 |
889 |
€ 25.7250 |
| 14/10/2026 |
09:03:49 |
1,069 |
€ 25.7200 |
| 14/10/2026 |
09:03:49 |
844 |
€ 25.7200 |
| 14/10/2026 |
09:04:48 |
1,631 |
€ 25.7350 |
| 14/10/2026 |
09:04:48 |
1,009 |
€ 25.7350 |
| 14/10/2026 |
09:04:48 |
473 |
€ 25.7300 |
| 14/10/2026 |
09:04:48 |
843 |
€ 25.7350 |
| 14/10/2026 |
09:04:48 |
352 |
€ 25.7350 |
| 14/10/2026 |
09:04:48 |
491 |
€ 25.7350 |
| 14/10/2026 |
09:04:48 |
178 |
€ 25.7350 |
| 14/10/2026 |
09:04:52 |
595 |
€ 25.7300 |
| 14/10/2026 |
09:04:52 |
2,058 |
€ 25.7300 |
| 14/10/2026 |
09:04:53 |
1,208 |
€ 25.7200 |
| 14/10/2026 |
09:06:04 |
2,258 |
€ 25.7300 |
| 14/10/2026 |
09:06:04 |
1,324 |
€ 25.7250 |
| 14/10/2026 |
09:06:04 |
649 |
€ 25.7200 |
| 14/10/2026 |
09:06:04 |
603 |
€ 25.7200 |
| 14/10/2026 |
09:06:04 |
1,026 |
€ 25.7250 |
| 14/10/2026 |
09:06:04 |
798 |
€ 25.7200 |
| 14/10/2026 |
09:06:04 |
29 |
€ 25.7200 |
| 14/10/2026 |
09:06:04 |
81 |
€ 25.7200 |
| 14/10/2026 |
09:06:57 |
693 |
€ 25.7200 |
| 14/10/2026 |
09:06:57 |
277 |
€ 25.7200 |
| 14/10/2026 |
09:07:23 |
950 |
€ 25.7250 |
| 14/10/2026 |
09:07:23 |
105 |
€ 25.7250 |
| 14/10/2026 |
09:07:23 |
283 |
€ 25.7250 |
| 14/10/2026 |
09:07:23 |
860 |
€ 25.7250 |
| 14/10/2026 |
09:07:46 |
1,034 |
€ 25.7150 |
| 14/10/2026 |
09:07:59 |
936 |
€ 25.7100 |
| 14/10/2026 |
09:07:59 |
1,029 |
€ 25.7100 |
| 14/10/2026 |
09:08:33 |
49 |
€ 25.7050 |
| 14/10/2026 |
09:08:33 |
951 |
€ 25.7050 |
| 14/10/2026 |
09:08:33 |
166 |
€ 25.7050 |
| 14/10/2026 |
09:08:36 |
677 |
€ 25.7050 |
| 14/10/2026 |
09:08:36 |
919 |
€ 25.7000 |
| 14/10/2026 |
09:08:36 |
896 |
€ 25.7000 |
| 14/10/2026 |
09:08:36 |
1,001 |
€ 25.7000 |
| 14/10/2026 |
09:08:36 |
144 |
€ 25.7000 |
| 14/10/2026 |
09:08:36 |
1,045 |
€ 25.6950 |
| 14/10/2026 |
09:09:06 |
154 |
€ 25.6950 |
| 14/10/2026 |
09:09:06 |
870 |
€ 25.6950 |
| 14/10/2026 |
09:10:37 |
824 |
€ 25.7400 |
| 14/10/2026 |
09:11:05 |
1,014 |
€ 25.7700 |
| 14/10/2026 |
09:11:57 |
774 |
€ 25.8100 |
| 14/10/2026 |
09:11:57 |
1,015 |
€ 25.8100 |
| 14/10/2026 |
09:11:59 |
335 |
€ 25.8100 |
| 14/10/2026 |
09:11:59 |
909 |
€ 25.8050 |
| 14/10/2026 |
09:11:59 |
914 |
€ 25.8050 |
| 14/10/2026 |
09:11:59 |
932 |
€ 25.8050 |
| 14/10/2026 |
09:11:59 |
1,051 |
€ 25.8050 |
| 14/10/2026 |
09:12:00 |
1,041 |
€ 25.7950 |
| 14/10/2026 |
09:13:47 |
1,108 |
€ 25.8100 |
| 14/10/2026 |
09:13:47 |
1,047 |
€ 25.8050 |
| 14/10/2026 |
09:13:47 |
884 |
€ 25.8000 |
| 14/10/2026 |
09:13:47 |
1,361 |
€ 25.8150 |
| 14/10/2026 |
09:13:47 |
944 |
€ 25.8000 |
| 14/10/2026 |
09:13:47 |
933 |
€ 25.8000 |
| 14/10/2026 |
09:13:51 |
108 |
€ 25.7900 |
| 14/10/2026 |
09:13:51 |
862 |
€ 25.7900 |
| 14/10/2026 |
09:14:20 |
913 |
€ 25.7750 |
| 14/10/2026 |
09:16:22 |
212 |
€ 25.8250 |
| 14/10/2026 |
09:16:22 |
599 |
€ 25.8250 |
| 14/10/2026 |
09:16:47 |
551 |
€ 25.8200 |
| 14/10/2026 |
09:16:47 |
448 |
€ 25.8200 |
| 14/10/2026 |
09:16:47 |
256 |
€ 25.8200 |
| 14/10/2026 |
09:16:47 |
504 |
€ 25.8200 |
| 14/10/2026 |
09:17:06 |
994 |
€ 25.8100 |
| 14/10/2026 |
09:17:06 |
843 |
€ 25.8100 |
| 14/10/2026 |
09:17:06 |
986 |
€ 25.8050 |
| 14/10/2026 |
09:17:06 |
857 |
€ 25.8000 |
| 14/10/2026 |
09:17:06 |
805 |
€ 25.8050 |
| 14/10/2026 |
09:17:06 |
807 |
€ 25.8050 |
| 14/10/2026 |
09:18:01 |
1,024 |
€ 25.8100 |
| 14/10/2026 |
09:18:48 |
919 |
€ 25.7800 |
| 14/10/2026 |
09:18:48 |
917 |
€ 25.7700 |
| 14/10/2026 |
09:20:04 |
862 |
€ 25.7600 |
| 14/10/2026 |
09:20:04 |
512 |
€ 25.7600 |
| 14/10/2026 |
09:20:04 |
370 |
€ 25.7600 |
| 14/10/2026 |
09:20:43 |
1,042 |
€ 25.7600 |
| 14/10/2026 |
09:20:43 |
971 |
€ 25.7650 |
| 14/10/2026 |
09:21:16 |
227 |
€ 25.7500 |
| 14/10/2026 |
09:21:16 |
13 |
€ 25.7500 |
| 14/10/2026 |
09:21:16 |
665 |
€ 25.7500 |
| 14/10/2026 |
09:22:32 |
798 |
€ 25.7850 |
| 14/10/2026 |
09:22:34 |
961 |
€ 25.7800 |
| 14/10/2026 |
09:22:34 |
979 |
€ 25.7750 |
| 14/10/2026 |
09:22:34 |
89 |
€ 25.7750 |
| 14/10/2026 |
09:22:34 |
1,008 |
€ 25.7800 |
| 14/10/2026 |
09:23:12 |
440 |
€ 25.7650 |
| 14/10/2026 |
09:23:12 |
8 |
€ 25.7650 |
| 14/10/2026 |
09:23:12 |
382 |
€ 25.7650 |
| 14/10/2026 |
09:23:28 |
1,052 |
€ 25.7600 |
| 14/10/2026 |
09:23:28 |
974 |
€ 25.7550 |
| 14/10/2026 |
09:23:30 |
933 |
€ 25.7450 |
| 14/10/2026 |
09:23:30 |
863 |
€ 25.7450 |
| 14/10/2026 |
09:25:26 |
584 |
€ 25.7350 |
| 14/10/2026 |
09:25:26 |
314 |
€ 25.7350 |
| 14/10/2026 |
09:25:57 |
947 |
€ 25.7400 |
| 14/10/2026 |
09:25:57 |
77 |
€ 25.7350 |
| 14/10/2026 |
09:25:57 |
678 |
€ 25.7350 |
| 14/10/2026 |
09:26:22 |
107 |
€ 25.7350 |
| 14/10/2026 |
09:26:32 |
953 |
€ 25.7350 |
| 14/10/2026 |
09:27:01 |
910 |
€ 25.7300 |
| 14/10/2026 |
09:28:43 |
692 |
€ 25.7550 |
| 14/10/2026 |
09:28:43 |
221 |
€ 25.7550 |
| 14/10/2026 |
09:29:56 |
1 |
€ 25.7950 |
| 14/10/2026 |
09:29:57 |
819 |
€ 25.7950 |
| 14/10/2026 |
09:30:53 |
895 |
€ 25.8200 |
| 14/10/2026 |
09:30:53 |
871 |
€ 25.8200 |
| 14/10/2026 |
09:30:53 |
8 |
€ 25.8200 |
| 14/10/2026 |
09:31:05 |
1,370 |
€ 25.8150 |
| 14/10/2026 |
09:31:05 |
949 |
€ 25.8150 |
| 14/10/2026 |
09:31:33 |
1,206 |
€ 25.8100 |
| 14/10/2026 |
09:31:33 |
759 |
€ 25.8100 |
| 14/10/2026 |
09:31:33 |
759 |
€ 25.8100 |
| 14/10/2026 |
09:31:33 |
132 |
€ 25.8100 |
| 14/10/2026 |
09:31:35 |
125 |
€ 25.8000 |
| 14/10/2026 |
09:31:35 |
896 |
€ 25.8000 |
| 14/10/2026 |
09:33:01 |
1,321 |
€ 25.8350 |
| 14/10/2026 |
09:33:01 |
922 |
€ 25.8200 |
| 14/10/2026 |
09:35:06 |
750 |
€ 25.8500 |
| 14/10/2026 |
09:35:56 |
768 |
€ 25.8600 |
| 14/10/2026 |
09:36:01 |
14 |
€ 25.8600 |
| 14/10/2026 |
09:36:01 |
842 |
€ 25.8600 |
| 14/10/2026 |
09:36:04 |
1,296 |
€ 25.8550 |
| 14/10/2026 |
09:36:04 |
1,013 |
€ 25.8550 |
| 14/10/2026 |
09:36:52 |
690 |
€ 25.8650 |
| 14/10/2026 |
09:36:52 |
228 |
€ 25.8650 |
| 14/10/2026 |
09:37:10 |
1,391 |
€ 25.8600 |
| 14/10/2026 |
09:37:13 |
1,201 |
€ 25.8550 |
| 14/10/2026 |
09:37:13 |
915 |
€ 25.8550 |
| 14/10/2026 |
09:37:13 |
1,005 |
€ 25.8500 |
| 14/10/2026 |
09:37:13 |
910 |
€ 25.8500 |
| 14/10/2026 |
09:37:22 |
953 |
€ 25.8450 |
| 14/10/2026 |
09:40:14 |
80 |
€ 25.8450 |
| 14/10/2026 |
09:40:51 |
856 |
€ 25.8550 |
| 14/10/2026 |
09:41:42 |
1,005 |
€ 25.8700 |
| 14/10/2026 |
09:41:42 |
395 |
€ 25.8700 |
| 14/10/2026 |
09:41:42 |
743 |
€ 25.8700 |
| 14/10/2026 |
09:41:42 |
770 |
€ 25.8700 |
| 14/10/2026 |
09:41:42 |
397 |
€ 25.8700 |
| 14/10/2026 |
09:41:51 |
60 |
€ 25.8650 |
| 14/10/2026 |
09:42:11 |
604 |
€ 25.8650 |
| 14/10/2026 |
09:42:11 |
401 |
€ 25.8650 |
| 14/10/2026 |
09:42:12 |
985 |
€ 25.8600 |
| 14/10/2026 |
09:42:12 |
141 |
€ 25.8600 |
| 14/10/2026 |
09:42:12 |
640 |
€ 25.8600 |
| 14/10/2026 |
09:42:26 |
923 |
€ 25.8550 |
| 14/10/2026 |
09:44:01 |
328 |
€ 25.8600 |
| 14/10/2026 |
09:44:01 |
544 |
€ 25.8600 |
| 14/10/2026 |
09:44:01 |
1,504 |
€ 25.8600 |
| 14/10/2026 |
09:44:01 |
1,245 |
€ 25.8600 |
| 14/10/2026 |
09:45:28 |
546 |
€ 25.8550 |
| 14/10/2026 |
09:45:36 |
321 |
€ 25.8550 |
| 14/10/2026 |
09:46:14 |
969 |
€ 25.8450 |
| 14/10/2026 |
09:46:14 |
3,336 |
€ 25.8450 |
| 14/10/2026 |
09:46:17 |
998 |
€ 25.8350 |
| 14/10/2026 |
09:47:53 |
381 |
€ 25.8400 |
| 14/10/2026 |
09:48:10 |
588 |
€ 25.8400 |
| 14/10/2026 |
09:48:32 |
948 |
€ 25.8450 |
| 14/10/2026 |
09:50:56 |
827 |
€ 25.8600 |
| 14/10/2026 |
09:50:56 |
750 |
€ 25.8600 |
| 14/10/2026 |
09:53:06 |
393 |
€ 25.8700 |
| 14/10/2026 |
09:53:20 |
468 |
€ 25.8700 |
| 14/10/2026 |
09:53:20 |
891 |
€ 25.8700 |
| 14/10/2026 |
09:53:20 |
675 |
€ 25.8700 |
| 14/10/2026 |
09:53:20 |
438 |
€ 25.8700 |
| 14/10/2026 |
09:53:21 |
1,125 |
€ 25.8650 |
| 14/10/2026 |
09:53:21 |
1,862 |
€ 25.8650 |
| 14/10/2026 |
09:53:21 |
141 |
€ 25.8650 |
| 14/10/2026 |
09:53:21 |
1,645 |
€ 25.8650 |
| 14/10/2026 |
09:54:51 |
1,038 |
€ 25.8600 |
| 14/10/2026 |
09:55:40 |
1,033 |
€ 25.8600 |
| 14/10/2026 |
09:55:56 |
890 |
€ 25.8550 |
| 14/10/2026 |
09:55:56 |
1,057 |
€ 25.8500 |
| 14/10/2026 |
09:55:56 |
583 |
€ 25.8500 |
| 14/10/2026 |
09:56:33 |
903 |
€ 25.8300 |
| 14/10/2026 |
09:57:47 |
1,002 |
€ 25.8400 |
| 14/10/2026 |
09:59:26 |
1,053 |
€ 25.8550 |
| 14/10/2026 |
09:59:26 |
1,506 |
€ 25.8550 |
| 14/10/2026 |
09:59:34 |
1,557 |
€ 25.8500 |
| 14/10/2026 |
10:00:09 |
333 |
€ 25.8500 |
| 14/10/2026 |
10:00:09 |
571 |
€ 25.8500 |
| 14/10/2026 |
10:00:09 |
1,433 |
€ 25.8500 |
| 14/10/2026 |
10:00:11 |
1,415 |
€ 25.8400 |
| 14/10/2026 |
10:00:11 |
1,378 |
€ 25.8400 |
| 14/10/2026 |
10:03:42 |
1,000 |
€ 25.8300 |
| 14/10/2026 |
10:03:52 |
39 |
€ 25.8300 |
| 14/10/2026 |
10:03:52 |
1,009 |
€ 25.8300 |
| 14/10/2026 |
10:05:29 |
987 |
€ 25.8400 |
| 14/10/2026 |
10:05:29 |
857 |
€ 25.8350 |
| 14/10/2026 |
10:05:29 |
815 |
€ 25.8350 |
| 14/10/2026 |
10:05:29 |
1,002 |
€ 25.8300 |
| 14/10/2026 |
10:07:07 |
514 |
€ 25.8550 |
| 14/10/2026 |
10:07:07 |
955 |
€ 25.8550 |
| 14/10/2026 |
10:07:14 |
893 |
€ 25.8500 |
| 14/10/2026 |
10:08:58 |
1,009 |
€ 25.8450 |
| 14/10/2026 |
10:09:23 |
949 |
€ 25.8400 |
| 14/10/2026 |
10:10:09 |
1,195 |
€ 25.8550 |
| 14/10/2026 |
10:10:44 |
80 |
€ 25.8400 |
| 14/10/2026 |
10:11:11 |
1,029 |
€ 25.8400 |
| 14/10/2026 |
10:13:37 |
998 |
€ 25.8600 |
| 14/10/2026 |
10:13:37 |
731 |
€ 25.8600 |
| 14/10/2026 |
10:13:37 |
731 |
€ 25.8600 |
| 14/10/2026 |
10:13:37 |
762 |
€ 25.8600 |
| 14/10/2026 |
10:13:37 |
142 |
€ 25.8600 |
| 14/10/2026 |
10:13:37 |
386 |
€ 25.8600 |
| 14/10/2026 |
10:13:37 |
203 |
€ 25.8600 |
| 14/10/2026 |
10:13:37 |
454 |
€ 25.8600 |
| 14/10/2026 |
10:13:37 |
731 |
€ 25.8600 |
| 14/10/2026 |
10:13:37 |
248 |
€ 25.8600 |
| 14/10/2026 |
10:13:37 |
224 |
€ 25.8600 |
| 14/10/2026 |
10:13:37 |
165 |
€ 25.8600 |
| 14/10/2026 |
10:14:09 |
497 |
€ 25.8650 |
| 14/10/2026 |
10:14:09 |
421 |
€ 25.8650 |
| 14/10/2026 |
10:15:16 |
1,023 |
€ 25.8700 |
| 14/10/2026 |
10:16:06 |
963 |
€ 25.8550 |
| 14/10/2026 |
10:17:29 |
1,748 |
€ 25.8550 |
| 14/10/2026 |
10:19:05 |
142 |
€ 25.8550 |
| 14/10/2026 |
10:19:05 |
369 |
€ 25.8550 |
| 14/10/2026 |
10:19:05 |
271 |
€ 25.8550 |
| 14/10/2026 |
10:19:05 |
250 |
€ 25.8550 |
| 14/10/2026 |
10:20:05 |
1,013 |
€ 25.8550 |
| 14/10/2026 |
10:20:05 |
1,494 |
€ 25.8550 |
| 14/10/2026 |
10:20:06 |
930 |
€ 25.8500 |
| 14/10/2026 |
10:20:06 |
1,479 |
€ 25.8500 |
| 14/10/2026 |
10:20:06 |
859 |
€ 25.8450 |
| 14/10/2026 |
10:21:13 |
1,056 |
€ 25.8250 |
| 14/10/2026 |
10:23:02 |
8 |
€ 25.8300 |
| 14/10/2026 |
10:23:02 |
969 |
€ 25.8300 |
| 14/10/2026 |
10:24:12 |
1,024 |
€ 25.8250 |
| 14/10/2026 |
10:24:12 |
1,415 |
€ 25.8250 |
| 14/10/2026 |
10:24:12 |
783 |
€ 25.8200 |
| 14/10/2026 |
10:24:12 |
145 |
€ 25.8200 |
| 14/10/2026 |
10:24:12 |
149 |
€ 25.8200 |
| 14/10/2026 |
10:24:12 |
364 |
€ 25.8200 |
| 14/10/2026 |
10:24:12 |
43 |
€ 25.8150 |
| 14/10/2026 |
10:25:29 |
889 |
€ 25.8100 |
| 14/10/2026 |
10:27:17 |
617 |
€ 25.8000 |
| 14/10/2026 |
10:27:17 |
441 |
€ 25.8000 |
| 14/10/2026 |
10:28:54 |
1,018 |
€ 25.7950 |
| 14/10/2026 |
10:28:54 |
1,321 |
€ 25.7950 |
| 14/10/2026 |
10:29:16 |
1,333 |
€ 25.7850 |
| 14/10/2026 |
10:29:17 |
1,001 |
€ 25.7800 |
| 14/10/2026 |
10:29:17 |
1,087 |
€ 25.7800 |
| 14/10/2026 |
10:29:17 |
1,310 |
€ 25.7800 |
| 14/10/2026 |
10:29:17 |
1,101 |
€ 25.7750 |
| 14/10/2026 |
10:29:17 |
756 |
€ 25.7750 |
| 14/10/2026 |
10:29:17 |
360 |
€ 25.7750 |
| 14/10/2026 |
10:32:13 |
200 |
€ 25.7750 |
| 14/10/2026 |
10:33:34 |
69 |
€ 25.7850 |
| 14/10/2026 |
10:33:45 |
964 |
€ 25.7850 |
| 14/10/2026 |
10:33:48 |
929 |
€ 25.7800 |
| 14/10/2026 |
10:34:54 |
1,042 |
€ 25.7850 |
| 14/10/2026 |
10:36:09 |
891 |
€ 25.7800 |
| 14/10/2026 |
10:37:32 |
73 |
€ 25.7700 |
| 14/10/2026 |
10:37:32 |
260 |
€ 25.7700 |
| 14/10/2026 |
10:37:32 |
876 |
€ 25.7700 |
| 14/10/2026 |
10:37:32 |
598 |
€ 25.7700 |
| 14/10/2026 |
10:37:32 |
293 |
€ 25.7700 |
| 14/10/2026 |
10:37:32 |
305 |
€ 25.7700 |
| 14/10/2026 |
10:40:23 |
948 |
€ 25.7700 |
| 14/10/2026 |
10:40:23 |
1,705 |
€ 25.7700 |
| 14/10/2026 |
10:40:23 |
1,051 |
€ 25.7650 |
| 14/10/2026 |
10:40:23 |
1,712 |
€ 25.7650 |
| 14/10/2026 |
10:40:24 |
1,725 |
€ 25.7600 |
| 14/10/2026 |
10:40:24 |
779 |
€ 25.7550 |
| 14/10/2026 |
10:43:06 |
307 |
€ 25.7550 |
| 14/10/2026 |
10:43:06 |
267 |
€ 25.7550 |
| 14/10/2026 |
10:43:06 |
143 |
€ 25.7550 |
| 14/10/2026 |
10:43:06 |
153 |
€ 25.7550 |
| 14/10/2026 |
10:45:41 |
980 |
€ 25.7650 |
| 14/10/2026 |
10:47:19 |
1,043 |
€ 25.7650 |
| 14/10/2026 |
10:47:19 |
906 |
€ 25.7650 |
| 14/10/2026 |
10:47:19 |
906 |
€ 25.7650 |
| 14/10/2026 |
10:47:22 |
29 |
€ 25.7650 |
| 14/10/2026 |
10:49:06 |
20 |
€ 25.7600 |
| 14/10/2026 |
10:50:37 |
1,134 |
€ 25.7600 |
| 14/10/2026 |
10:50:37 |
1,617 |
€ 25.7600 |
| 14/10/2026 |
10:50:37 |
100 |
€ 25.7600 |
| 14/10/2026 |
10:50:54 |
458 |
€ 25.7550 |
| 14/10/2026 |
10:50:54 |
850 |
€ 25.7550 |
| 14/10/2026 |
10:52:11 |
425 |
€ 25.7550 |
| 14/10/2026 |
10:52:11 |
375 |
€ 25.7550 |
| 14/10/2026 |
10:52:11 |
85 |
€ 25.7550 |
| 14/10/2026 |
10:52:11 |
537 |
€ 25.7550 |
| 14/10/2026 |
10:52:12 |
528 |
€ 25.7550 |
| 14/10/2026 |
10:54:03 |
125 |
€ 25.7600 |
| 14/10/2026 |
10:55:34 |
150 |
€ 25.7800 |
| 14/10/2026 |
10:55:34 |
701 |
€ 25.7800 |
| 14/10/2026 |
10:55:58 |
193 |
€ 25.7750 |
| 14/10/2026 |
10:55:58 |
467 |
€ 25.7750 |
| 14/10/2026 |
10:55:58 |
409 |
€ 25.7750 |
| 14/10/2026 |
10:55:58 |
95 |
€ 25.7750 |
| 14/10/2026 |
10:55:58 |
771 |
€ 25.7750 |
| 14/10/2026 |
10:55:58 |
58 |
€ 25.7750 |
| 14/10/2026 |
10:55:58 |
1,539 |
€ 25.7750 |
| 14/10/2026 |
10:55:59 |
494 |
€ 25.7700 |
| 14/10/2026 |
10:56:10 |
319 |
€ 25.7700 |
| 14/10/2026 |
10:58:45 |
1,217 |
€ 25.7900 |
| 14/10/2026 |
10:59:28 |
147 |
€ 25.7850 |
| 14/10/2026 |
10:59:34 |
1,092 |
€ 25.7850 |
| 14/10/2026 |
10:59:34 |
989 |
€ 25.7850 |
| 14/10/2026 |
10:59:34 |
1,191 |
€ 25.7850 |
| 14/10/2026 |
11:01:12 |
795 |
€ 25.8100 |
| 14/10/2026 |
11:01:12 |
795 |
€ 25.8100 |
| 14/10/2026 |
11:01:12 |
430 |
€ 25.8100 |
| 14/10/2026 |
11:01:12 |
403 |
€ 25.8100 |
| 14/10/2026 |
11:01:57 |
1,068 |
€ 25.8100 |
| 14/10/2026 |
11:01:57 |
900 |
€ 25.8050 |
| 14/10/2026 |
11:01:57 |
816 |
€ 25.8050 |
| 14/10/2026 |
11:01:57 |
776 |
€ 25.8050 |
| 14/10/2026 |
11:01:57 |
362 |
€ 25.8000 |
| 14/10/2026 |
11:01:57 |
755 |
€ 25.8000 |
| 14/10/2026 |
11:01:57 |
1,068 |
€ 25.8000 |
| 14/10/2026 |
11:04:07 |
999 |
€ 25.7950 |
| 14/10/2026 |
11:05:44 |
996 |
€ 25.8000 |
| 14/10/2026 |
11:06:26 |
944 |
€ 25.8000 |
| 14/10/2026 |
11:06:26 |
1,424 |
€ 25.7950 |
| 14/10/2026 |
11:06:50 |
118 |
€ 25.7850 |
| 14/10/2026 |
11:06:50 |
688 |
€ 25.7850 |
| 14/10/2026 |
11:08:00 |
199 |
€ 25.7750 |
| 14/10/2026 |
11:08:00 |
795 |
€ 25.7750 |
| 14/10/2026 |
11:09:37 |
944 |
€ 25.7800 |
| 14/10/2026 |
11:10:12 |
857 |
€ 25.7550 |
| 14/10/2026 |
11:10:12 |
1,251 |
€ 25.7550 |
| 14/10/2026 |
11:10:12 |
1,151 |
€ 25.7550 |
| 14/10/2026 |
11:12:28 |
897 |
€ 25.7550 |
| 14/10/2026 |
11:12:42 |
741 |
€ 25.7500 |
| 14/10/2026 |
11:18:49 |
896 |
€ 25.7600 |
| 14/10/2026 |
11:18:49 |
168 |
€ 25.7600 |
| 14/10/2026 |
11:18:49 |
888 |
€ 25.7600 |
| 14/10/2026 |
11:20:18 |
618 |
€ 25.7600 |
| 14/10/2026 |
11:20:19 |
349 |
€ 25.7600 |
| 14/10/2026 |
11:20:19 |
988 |
€ 25.7600 |
| 14/10/2026 |
11:20:19 |
4,154 |
€ 25.7600 |
| 14/10/2026 |
11:20:19 |
1,263 |
€ 25.7550 |
| 14/10/2026 |
11:22:33 |
50 |
€ 25.7550 |
| 14/10/2026 |
11:23:45 |
699 |
€ 25.7550 |
| 14/10/2026 |
11:24:04 |
205 |
€ 25.7550 |
| 14/10/2026 |
11:24:04 |
988 |
€ 25.7550 |
| 14/10/2026 |
11:28:09 |
932 |
€ 25.7750 |
| 14/10/2026 |
11:28:09 |
1,184 |
€ 25.7750 |
| 14/10/2026 |
11:28:11 |
887 |
€ 25.7700 |
| 14/10/2026 |
11:28:11 |
492 |
€ 25.7650 |
| 14/10/2026 |
11:28:11 |
1,169 |
€ 25.7700 |
| 14/10/2026 |
11:28:11 |
936 |
€ 25.7700 |
| 14/10/2026 |
11:28:11 |
1,302 |
€ 25.7700 |
| 14/10/2026 |
11:29:15 |
881 |
€ 25.7600 |
| 14/10/2026 |
11:29:35 |
1,006 |
€ 25.7550 |
| 14/10/2026 |
11:29:36 |
854 |
€ 25.7450 |
| 14/10/2026 |
11:30:10 |
989 |
€ 25.7450 |
| 14/10/2026 |
11:35:29 |
1,285 |
€ 25.7600 |
| 14/10/2026 |
11:35:31 |
371 |
€ 25.7600 |
| 14/10/2026 |
11:35:35 |
757 |
€ 25.7600 |
| 14/10/2026 |
11:35:35 |
2 |
€ 25.7600 |
| 14/10/2026 |
11:37:05 |
429 |
€ 25.7550 |
| 14/10/2026 |
11:38:02 |
471 |
€ 25.7550 |
| 14/10/2026 |
11:38:02 |
661 |
€ 25.7550 |
| 14/10/2026 |
11:38:02 |
303 |
€ 25.7550 |
| 14/10/2026 |
11:38:07 |
1,030 |
€ 25.7500 |
| 14/10/2026 |
11:38:07 |
68 |
€ 25.7500 |
| 14/10/2026 |
11:38:07 |
938 |
€ 25.7500 |
| 14/10/2026 |
11:38:07 |
168 |
€ 25.7500 |
| 14/10/2026 |
11:38:07 |
880 |
€ 25.7500 |
| 14/10/2026 |
11:40:54 |
162 |
€ 25.7600 |
| 14/10/2026 |
11:41:42 |
274 |
€ 25.7600 |
| 14/10/2026 |
11:41:42 |
446 |
€ 25.7600 |
| 14/10/2026 |
11:42:20 |
113 |
€ 25.7550 |
| 14/10/2026 |
11:42:20 |
59 |
€ 25.7550 |
| 14/10/2026 |
11:42:20 |
770 |
€ 25.7550 |
| 14/10/2026 |
11:42:20 |
48 |
€ 25.7550 |
| 14/10/2026 |
11:42:20 |
653 |
€ 25.7550 |
| 14/10/2026 |
11:42:20 |
664 |
€ 25.7550 |
| 14/10/2026 |
11:43:58 |
991 |
€ 25.7550 |
| 14/10/2026 |
11:43:59 |
1,064 |
€ 25.7500 |
| 14/10/2026 |
11:43:59 |
170 |
€ 25.7500 |
| 14/10/2026 |
11:43:59 |
1,092 |
€ 25.7500 |
| 14/10/2026 |
11:43:59 |
1,242 |
€ 25.7500 |
| 14/10/2026 |
11:47:43 |
1,182 |
€ 25.7500 |
| 14/10/2026 |
11:48:36 |
508 |
€ 25.7450 |
| 14/10/2026 |
11:49:38 |
450 |
€ 25.7450 |
| 14/10/2026 |
11:49:38 |
1,221 |
€ 25.7450 |
| 14/10/2026 |
11:49:38 |
1,209 |
€ 25.7450 |
| 14/10/2026 |
11:49:44 |
879 |
€ 25.7400 |
| 14/10/2026 |
11:49:59 |
512 |
€ 25.7350 |
| 14/10/2026 |
11:49:59 |
521 |
€ 25.7350 |
| 14/10/2026 |
11:56:36 |
82 |
€ 25.7600 |
| 14/10/2026 |
11:56:36 |
3 |
€ 25.7600 |
| 14/10/2026 |
11:56:36 |
1,023 |
€ 25.7600 |
| 14/10/2026 |
11:56:36 |
96 |
€ 25.7600 |
| 14/10/2026 |
11:56:36 |
482 |
€ 25.7600 |
| 14/10/2026 |
11:56:36 |
410 |
€ 25.7600 |
| 14/10/2026 |
11:56:36 |
939 |
€ 25.7600 |
| 14/10/2026 |
11:58:04 |
1,066 |
€ 25.7600 |
| 14/10/2026 |
11:58:39 |
726 |
€ 25.7600 |
| 14/10/2026 |
12:01:46 |
1,186 |
€ 25.7550 |
| 14/10/2026 |
12:01:46 |
1,048 |
€ 25.7550 |
| 14/10/2026 |
12:01:46 |
4,018 |
€ 25.7550 |
| 14/10/2026 |
12:01:47 |
1,077 |
€ 25.7500 |
| 14/10/2026 |
12:01:47 |
1,327 |
€ 25.7500 |
| 14/10/2026 |
12:02:49 |
550 |
€ 25.7400 |
| 14/10/2026 |
12:02:51 |
367 |
€ 25.7400 |
| 14/10/2026 |
12:03:45 |
1,011 |
€ 25.7350 |
| 14/10/2026 |
12:07:36 |
960 |
€ 25.7650 |
| 14/10/2026 |
12:09:28 |
872 |
€ 25.7650 |
| 14/10/2026 |
12:09:28 |
2,699 |
€ 25.7650 |
| 14/10/2026 |
12:09:36 |
964 |
€ 25.7600 |
| 14/10/2026 |
12:11:16 |
954 |
€ 25.7700 |
| 14/10/2026 |
12:13:14 |
904 |
€ 25.7800 |
| 14/10/2026 |
12:15:55 |
896 |
€ 25.7800 |
| 14/10/2026 |
12:15:55 |
725 |
€ 25.7800 |
| 14/10/2026 |
12:15:55 |
725 |
€ 25.7800 |
| 14/10/2026 |
12:15:55 |
355 |
€ 25.7800 |
| 14/10/2026 |
12:15:55 |
272 |
€ 25.7800 |
| 14/10/2026 |
12:16:20 |
1,066 |
€ 25.7750 |
| 14/10/2026 |
12:18:11 |
863 |
€ 25.7650 |
| 14/10/2026 |
12:18:11 |
2,121 |
€ 25.7650 |
| 14/10/2026 |
12:22:25 |
23 |
€ 25.7700 |
| 14/10/2026 |
12:22:30 |
252 |
€ 25.7700 |
| 14/10/2026 |
12:22:30 |
435 |
€ 25.7700 |
| 14/10/2026 |
12:22:30 |
509 |
€ 25.7700 |
| 14/10/2026 |
12:23:28 |
650 |
€ 25.7700 |
| 14/10/2026 |
12:24:48 |
222 |
€ 25.7700 |
| 14/10/2026 |
12:24:48 |
1,066 |
€ 25.7700 |
| 14/10/2026 |
12:24:48 |
1,184 |
€ 25.7700 |
| 14/10/2026 |
12:25:17 |
1,170 |
€ 25.7650 |
| 14/10/2026 |
12:28:15 |
130 |
€ 25.7700 |
| 14/10/2026 |
12:29:38 |
1,322 |
€ 25.7850 |
| 14/10/2026 |
12:29:38 |
871 |
€ 25.7850 |
| 14/10/2026 |
12:29:38 |
1,622 |
€ 25.7850 |
| 14/10/2026 |
12:29:45 |
130 |
€ 25.7800 |
| 14/10/2026 |
12:30:22 |
100 |
€ 25.7800 |
| 14/10/2026 |
12:30:22 |
746 |
€ 25.7800 |
| 14/10/2026 |
12:32:00 |
949 |
€ 25.7800 |
| 14/10/2026 |
12:32:00 |
95 |
€ 25.7800 |
| 14/10/2026 |
12:32:00 |
352 |
€ 25.7800 |
| 14/10/2026 |
12:32:00 |
283 |
€ 25.7800 |
| 14/10/2026 |
12:32:00 |
596 |
€ 25.7800 |
| 14/10/2026 |
12:32:00 |
730 |
€ 25.7800 |
| 14/10/2026 |
12:32:00 |
195 |
€ 25.7800 |
| 14/10/2026 |
12:32:00 |
598 |
€ 25.7800 |
| 14/10/2026 |
12:34:50 |
1,061 |
€ 25.7800 |
| 14/10/2026 |
12:34:50 |
988 |
€ 25.7800 |
| 14/10/2026 |
12:35:11 |
19 |
€ 25.7750 |
| 14/10/2026 |
12:37:05 |
1,008 |
€ 25.7750 |
| 14/10/2026 |
12:37:13 |
1,037 |
€ 25.7700 |
| 14/10/2026 |
12:40:48 |
967 |
€ 25.7800 |
| 14/10/2026 |
12:40:48 |
2,499 |
€ 25.7800 |
| 14/10/2026 |
12:41:40 |
961 |
€ 25.7800 |
| 14/10/2026 |
12:42:24 |
83 |
€ 25.7750 |
| 14/10/2026 |
12:42:49 |
68 |
€ 25.7750 |
| 14/10/2026 |
12:44:44 |
320 |
€ 25.7900 |
| 14/10/2026 |
12:45:32 |
436 |
€ 25.7950 |
| 14/10/2026 |
12:45:32 |
594 |
€ 25.7950 |
| 14/10/2026 |
12:45:32 |
2,078 |
€ 25.7950 |
| 14/10/2026 |
12:45:33 |
1,007 |
€ 25.7900 |
| 14/10/2026 |
12:45:33 |
319 |
€ 25.7900 |
| 14/10/2026 |
12:45:33 |
52 |
€ 25.7900 |
| 14/10/2026 |
12:45:33 |
552 |
€ 25.7900 |
| 14/10/2026 |
12:45:33 |
1,161 |
€ 25.7900 |
| 14/10/2026 |
12:47:48 |
893 |
€ 25.7850 |
| 14/10/2026 |
12:47:48 |
142 |
€ 25.7850 |
| 14/10/2026 |
12:48:41 |
168 |
€ 25.7850 |
| 14/10/2026 |
12:48:41 |
698 |
€ 25.7850 |
| 14/10/2026 |
12:51:09 |
1,034 |
€ 25.7850 |
| 14/10/2026 |
12:54:35 |
500 |
€ 25.7900 |
| 14/10/2026 |
12:55:13 |
760 |
€ 25.7950 |
| 14/10/2026 |
12:56:54 |
584 |
€ 25.7950 |
| 14/10/2026 |
12:56:54 |
150 |
€ 25.7950 |
| 14/10/2026 |
12:56:59 |
125 |
€ 25.7900 |
| 14/10/2026 |
12:58:28 |
231 |
€ 25.7900 |
| 14/10/2026 |
12:58:28 |
519 |
€ 25.7900 |
| 14/10/2026 |
12:58:49 |
976 |
€ 25.7900 |
| 14/10/2026 |
12:58:49 |
775 |
€ 25.7850 |
| 14/10/2026 |
12:58:49 |
288 |
€ 25.7850 |
| 14/10/2026 |
12:58:49 |
300 |
€ 25.7900 |
| 14/10/2026 |
12:58:49 |
1,571 |
€ 25.7900 |
| 14/10/2026 |
12:58:49 |
626 |
€ 25.7850 |
| 14/10/2026 |
12:58:49 |
602 |
€ 25.7850 |
| 14/10/2026 |
12:58:53 |
1,018 |
€ 25.7800 |
| 14/10/2026 |
12:58:53 |
1,143 |
€ 25.7800 |
| 14/10/2026 |
13:03:25 |
931 |
€ 25.7750 |
| 14/10/2026 |
13:08:46 |
1 |
€ 25.7950 |
| 14/10/2026 |
13:08:46 |
719 |
€ 25.7950 |
| 14/10/2026 |
13:08:46 |
37 |
€ 25.7950 |
| 14/10/2026 |
13:09:05 |
964 |
€ 25.7900 |
| 14/10/2026 |
13:09:05 |
22 |
€ 25.7900 |
| 14/10/2026 |
13:09:05 |
1,032 |
€ 25.7900 |
| 14/10/2026 |
13:09:05 |
740 |
€ 25.7900 |
| 14/10/2026 |
13:09:05 |
740 |
€ 25.7900 |
| 14/10/2026 |
13:09:05 |
406 |
€ 25.7900 |
| 14/10/2026 |
13:09:09 |
142 |
€ 25.7850 |
| 14/10/2026 |
13:09:09 |
929 |
€ 25.7850 |
| 14/10/2026 |
13:09:09 |
885 |
€ 25.7850 |
| 14/10/2026 |
13:09:30 |
912 |
€ 25.7800 |
| 14/10/2026 |
13:12:11 |
432 |
€ 25.7900 |
| 14/10/2026 |
13:12:11 |
200 |
€ 25.7900 |
| 14/10/2026 |
13:12:11 |
375 |
€ 25.7900 |
| 14/10/2026 |
13:13:02 |
978 |
€ 25.7800 |
| 14/10/2026 |
13:16:47 |
805 |
€ 25.7800 |
| 14/10/2026 |
13:17:14 |
142 |
€ 25.7750 |
| 14/10/2026 |
13:17:52 |
42 |
€ 25.7750 |
| 14/10/2026 |
13:19:04 |
300 |
€ 25.7800 |
| 14/10/2026 |
13:19:04 |
14 |
€ 25.7800 |
| 14/10/2026 |
13:19:04 |
462 |
€ 25.7800 |
| 14/10/2026 |
13:19:16 |
180 |
€ 25.7750 |
| 14/10/2026 |
13:19:16 |
803 |
€ 25.7750 |
| 14/10/2026 |
13:19:16 |
343 |
€ 25.7750 |
| 14/10/2026 |
13:19:16 |
419 |
€ 25.7750 |
| 14/10/2026 |
13:19:18 |
946 |
€ 25.7700 |
| 14/10/2026 |
13:20:13 |
400 |
€ 25.7800 |
| 14/10/2026 |
13:25:19 |
737 |
€ 25.8100 |
| 14/10/2026 |
13:25:27 |
987 |
€ 25.8050 |
| 14/10/2026 |
13:25:27 |
1,058 |
€ 25.8050 |
| 14/10/2026 |
13:25:27 |
1,656 |
€ 25.8050 |
| 14/10/2026 |
13:26:15 |
989 |
€ 25.8050 |
| 14/10/2026 |
13:27:07 |
964 |
€ 25.8000 |
| 14/10/2026 |
13:27:07 |
805 |
€ 25.8000 |
| 14/10/2026 |
13:29:15 |
311 |
€ 25.7950 |
| 14/10/2026 |
13:29:15 |
575 |
€ 25.7950 |
| 14/10/2026 |
13:29:15 |
1,265 |
€ 25.7950 |
| 14/10/2026 |
13:31:25 |
876 |
€ 25.7950 |
| 14/10/2026 |
13:31:25 |
1,238 |
€ 25.7950 |
| 14/10/2026 |
13:32:53 |
989 |
€ 25.7950 |
| 14/10/2026 |
13:32:53 |
1,749 |
€ 25.7950 |
| 14/10/2026 |
13:32:59 |
98 |
€ 25.7900 |
| 14/10/2026 |
13:32:59 |
101 |
€ 25.7900 |
| 14/10/2026 |
13:33:02 |
10 |
€ 25.7900 |
| 14/10/2026 |
13:33:02 |
751 |
€ 25.7900 |
| 14/10/2026 |
13:34:55 |
963 |
€ 25.7950 |
| 14/10/2026 |
13:39:24 |
954 |
€ 25.7950 |
| 14/10/2026 |
13:39:24 |
74 |
€ 25.7950 |
| 14/10/2026 |
13:39:24 |
126 |
€ 25.7950 |
| 14/10/2026 |
13:39:24 |
215 |
€ 25.7950 |
| 14/10/2026 |
13:39:24 |
792 |
€ 25.7950 |
| 14/10/2026 |
13:39:41 |
305 |
€ 25.7900 |
| 14/10/2026 |
13:40:49 |
1,013 |
€ 25.8000 |
| 14/10/2026 |
13:40:49 |
935 |
€ 25.8000 |
| 14/10/2026 |
13:44:00 |
120 |
€ 25.8000 |
| 14/10/2026 |
13:44:05 |
200 |
€ 25.8000 |
| 14/10/2026 |
13:44:26 |
500 |
€ 25.8000 |
| 14/10/2026 |
13:44:34 |
151 |
€ 25.8000 |
| 14/10/2026 |
13:45:12 |
155 |
€ 25.8000 |
| 14/10/2026 |
13:45:12 |
835 |
€ 25.8000 |
| 14/10/2026 |
13:45:12 |
26 |
€ 25.8000 |
| 14/10/2026 |
13:45:12 |
120 |
€ 25.8000 |
| 14/10/2026 |
13:45:12 |
476 |
€ 25.8000 |
| 14/10/2026 |
13:45:12 |
200 |
€ 25.8000 |
| 14/10/2026 |
13:45:12 |
45 |
€ 25.8000 |
| 14/10/2026 |
13:45:12 |
860 |
€ 25.8000 |
| 14/10/2026 |
13:47:53 |
966 |
€ 25.8100 |
| 14/10/2026 |
13:48:16 |
402 |
€ 25.8050 |
| 14/10/2026 |
13:48:16 |
593 |
€ 25.8050 |
| 14/10/2026 |
13:48:16 |
2 |
€ 25.8050 |
| 14/10/2026 |
13:48:16 |
1,914 |
€ 25.8000 |
| 14/10/2026 |
13:48:16 |
864 |
€ 25.8000 |
| 14/10/2026 |
13:50:35 |
960 |
€ 25.8000 |
| 14/10/2026 |
13:52:40 |
193 |
€ 25.8000 |
| 14/10/2026 |
13:52:40 |
200 |
€ 25.8000 |
| 14/10/2026 |
13:52:40 |
620 |
€ 25.8000 |
| 14/10/2026 |
13:55:16 |
625 |
€ 25.8000 |
| 14/10/2026 |
13:55:34 |
94 |
€ 25.8000 |
| 14/10/2026 |
13:58:02 |
908 |
€ 25.8050 |
| 14/10/2026 |
13:58:02 |
737 |
€ 25.8050 |
| 14/10/2026 |
13:58:02 |
1,243 |
€ 25.8050 |
| 14/10/2026 |
13:58:02 |
44 |
€ 25.8050 |
| 14/10/2026 |
13:58:39 |
114 |
€ 25.8000 |
| 14/10/2026 |
13:58:39 |
414 |
€ 25.8000 |
| 14/10/2026 |
13:58:39 |
414 |
€ 25.8000 |
| 14/10/2026 |
13:58:39 |
16 |
€ 25.8000 |
| 14/10/2026 |
13:58:39 |
1,012 |
€ 25.8000 |
| 14/10/2026 |
13:58:40 |
974 |
€ 25.7950 |
| 14/10/2026 |
13:58:45 |
992 |
€ 25.7900 |
| 14/10/2026 |
14:00:05 |
971 |
€ 25.7950 |
| 14/10/2026 |
14:00:07 |
7 |
€ 25.7900 |
| 14/10/2026 |
14:00:07 |
17 |
€ 25.7900 |
| 14/10/2026 |
14:00:08 |
200 |
€ 25.7900 |
| 14/10/2026 |
14:00:08 |
642 |
€ 25.7900 |
| 14/10/2026 |
14:04:12 |
974 |
€ 25.8100 |
| 14/10/2026 |
14:04:13 |
912 |
€ 25.8050 |
| 14/10/2026 |
14:04:13 |
518 |
€ 25.8050 |
| 14/10/2026 |
14:04:13 |
200 |
€ 25.8050 |
| 14/10/2026 |
14:04:13 |
285 |
€ 25.8050 |
| 14/10/2026 |
14:08:00 |
638 |
€ 25.7950 |
| 14/10/2026 |
14:08:00 |
103 |
€ 25.7950 |
| 14/10/2026 |
14:08:00 |
97 |
€ 25.7950 |
| 14/10/2026 |
14:08:00 |
121 |
€ 25.7950 |
| 14/10/2026 |
14:08:00 |
1,010 |
€ 25.7950 |
| 14/10/2026 |
14:08:00 |
804 |
€ 25.7950 |
| 14/10/2026 |
14:09:18 |
1,045 |
€ 25.8150 |
| 14/10/2026 |
14:09:18 |
970 |
€ 25.8100 |
| 14/10/2026 |
14:09:21 |
117 |
€ 25.8050 |
| 14/10/2026 |
14:09:21 |
899 |
€ 25.8050 |
| 14/10/2026 |
14:09:21 |
26 |
€ 25.8050 |
| 14/10/2026 |
14:09:40 |
200 |
€ 25.7900 |
| 14/10/2026 |
14:11:22 |
100 |
€ 25.7950 |
| 14/10/2026 |
14:12:17 |
7 |
€ 25.8050 |
| 14/10/2026 |
14:12:26 |
18 |
€ 25.8050 |
| 14/10/2026 |
14:12:26 |
907 |
€ 25.8050 |
| 14/10/2026 |
14:13:16 |
862 |
€ 25.7950 |
| 14/10/2026 |
14:15:00 |
584 |
€ 25.7950 |
| 14/10/2026 |
14:15:00 |
60 |
€ 25.7950 |
| 14/10/2026 |
14:15:00 |
249 |
€ 25.7950 |
| 14/10/2026 |
14:16:27 |
967 |
€ 25.7850 |
| 14/10/2026 |
14:16:27 |
981 |
€ 25.7850 |
| 14/10/2026 |
14:19:33 |
1,040 |
€ 25.7900 |
| 14/10/2026 |
14:19:33 |
1,076 |
€ 25.7950 |
| 14/10/2026 |
14:19:33 |
1,003 |
€ 25.7900 |
| 14/10/2026 |
14:19:33 |
1,021 |
€ 25.7900 |
| 14/10/2026 |
14:20:03 |
337 |
€ 25.7850 |
| 14/10/2026 |
14:20:03 |
632 |
€ 25.7850 |
| 14/10/2026 |
14:21:58 |
1,001 |
€ 25.7900 |
| 14/10/2026 |
14:22:01 |
1,169 |
€ 25.7850 |
| 14/10/2026 |
14:28:04 |
1,020 |
€ 25.7900 |
| 14/10/2026 |
14:28:04 |
925 |
€ 25.7900 |
| 14/10/2026 |
14:28:04 |
1,110 |
€ 25.7900 |
| 14/10/2026 |
14:28:13 |
1,061 |
€ 25.7850 |
| 14/10/2026 |
14:29:11 |
857 |
€ 25.7750 |
| 14/10/2026 |
14:30:01 |
981 |
€ 25.7600 |
| 14/10/2026 |
14:30:01 |
1,008 |
€ 25.7600 |
| 14/10/2026 |
14:33:10 |
1,032 |
€ 25.8250 |
| 14/10/2026 |
14:33:15 |
666 |
€ 25.8150 |
| 14/10/2026 |
14:33:15 |
396 |
€ 25.8150 |
| 14/10/2026 |
14:33:58 |
321 |
€ 25.8100 |
| 14/10/2026 |
14:33:58 |
35 |
€ 25.8100 |
| 14/10/2026 |
14:34:01 |
614 |
€ 25.8100 |
| 14/10/2026 |
14:35:36 |
396 |
€ 25.8200 |
| 14/10/2026 |
14:35:36 |
588 |
€ 25.8200 |
| 14/10/2026 |
14:35:36 |
1,295 |
€ 25.8200 |
| 14/10/2026 |
14:37:06 |
43 |
€ 25.8000 |
| 14/10/2026 |
14:37:53 |
448 |
€ 25.8100 |
| 14/10/2026 |
14:37:53 |
474 |
€ 25.8100 |
| 14/10/2026 |
14:37:53 |
1,304 |
€ 25.8100 |
| 14/10/2026 |
14:38:27 |
997 |
€ 25.8050 |
| 14/10/2026 |
14:40:13 |
1,039 |
€ 25.8250 |
| 14/10/2026 |
14:40:13 |
1,417 |
€ 25.8250 |
| 14/10/2026 |
14:43:35 |
984 |
€ 25.8400 |
| 14/10/2026 |
14:43:35 |
245 |
€ 25.8400 |
| 14/10/2026 |
14:43:35 |
874 |
€ 25.8400 |
| 14/10/2026 |
14:43:41 |
1,051 |
€ 25.8350 |
| 14/10/2026 |
14:44:46 |
973 |
€ 25.8300 |
| 14/10/2026 |
14:44:46 |
1,136 |
€ 25.8300 |
| 14/10/2026 |
14:44:46 |
64 |
€ 25.8250 |
| 14/10/2026 |
14:44:46 |
1,702 |
€ 25.8250 |
| 14/10/2026 |
14:44:46 |
1,065 |
€ 25.8250 |
| 14/10/2026 |
14:47:49 |
994 |
€ 25.8100 |
| 14/10/2026 |
14:48:56 |
991 |
€ 25.8100 |
| 14/10/2026 |
14:50:00 |
25 |
€ 25.8050 |
| 14/10/2026 |
14:50:39 |
926 |
€ 25.8050 |
| 14/10/2026 |
14:51:22 |
307 |
€ 25.7950 |
| 14/10/2026 |
14:51:22 |
673 |
€ 25.7950 |
| 14/10/2026 |
14:51:22 |
845 |
€ 25.7950 |
| 14/10/2026 |
14:51:22 |
330 |
€ 25.7950 |
| 14/10/2026 |
14:53:24 |
983 |
€ 25.7950 |
| 14/10/2026 |
14:53:24 |
1,464 |
€ 25.7950 |
| 14/10/2026 |
14:54:37 |
470 |
€ 25.7800 |
| 14/10/2026 |
14:54:37 |
154 |
€ 25.7800 |
| 14/10/2026 |
14:54:37 |
66 |
€ 25.7800 |
| 14/10/2026 |
14:54:37 |
115 |
€ 25.7800 |
| 14/10/2026 |
14:54:37 |
81 |
€ 25.7800 |
| 14/10/2026 |
14:55:52 |
1,027 |
€ 25.7800 |
| 14/10/2026 |
14:55:52 |
1,315 |
€ 25.7800 |
| 14/10/2026 |
14:58:53 |
3 |
€ 25.7950 |
| 14/10/2026 |
14:59:15 |
174 |
€ 25.7950 |
| 14/10/2026 |
14:59:15 |
869 |
€ 25.7950 |
| 14/10/2026 |
14:59:15 |
39 |
€ 25.7950 |
| 14/10/2026 |
14:59:15 |
775 |
€ 25.7950 |
| 14/10/2026 |
14:59:15 |
12 |
€ 25.7950 |
| 14/10/2026 |
14:59:15 |
218 |
€ 25.7950 |
| 14/10/2026 |
14:59:15 |
163 |
€ 25.7950 |
| 14/10/2026 |
14:59:15 |
200 |
€ 25.7950 |
| 14/10/2026 |
14:59:15 |
762 |
€ 25.7950 |
| 14/10/2026 |
14:59:15 |
161 |
€ 25.7950 |
| 14/10/2026 |
14:59:15 |
26 |
€ 25.7950 |
| 14/10/2026 |
14:59:56 |
730 |
€ 25.7900 |
| 14/10/2026 |
15:01:27 |
64 |
€ 25.7950 |
| 14/10/2026 |
15:01:27 |
476 |
€ 25.7950 |
| 14/10/2026 |
15:01:27 |
136 |
€ 25.7950 |
| 14/10/2026 |
15:01:27 |
130 |
€ 25.7950 |
| 14/10/2026 |
15:01:27 |
79 |
€ 25.7950 |
| 14/10/2026 |
15:01:27 |
738 |
€ 25.7950 |
| 14/10/2026 |
15:01:27 |
738 |
€ 25.7950 |
| 14/10/2026 |
15:01:27 |
344 |
€ 25.7950 |
| 14/10/2026 |
15:01:27 |
653 |
€ 25.7950 |
| 14/10/2026 |
15:01:27 |
85 |
€ 25.7950 |
| 14/10/2026 |
15:01:27 |
188 |
€ 25.7950 |
| 14/10/2026 |
15:01:34 |
450 |
€ 25.7900 |
| 14/10/2026 |
15:01:34 |
200 |
€ 25.7900 |
| 14/10/2026 |
15:01:34 |
382 |
€ 25.7900 |
| 14/10/2026 |
15:02:26 |
876 |
€ 25.7900 |
| 14/10/2026 |
15:03:58 |
880 |
€ 25.7850 |
| 14/10/2026 |
15:03:58 |
1,480 |
€ 25.7850 |
| 14/10/2026 |
15:04:42 |
913 |
€ 25.7950 |
| 14/10/2026 |
15:05:57 |
89 |
€ 25.7900 |
| 14/10/2026 |
15:05:57 |
908 |
€ 25.7900 |
| 14/10/2026 |
15:05:59 |
3 |
€ 25.7750 |
| 14/10/2026 |
15:05:59 |
3 |
€ 25.7750 |
| 14/10/2026 |
15:05:59 |
461 |
€ 25.7750 |
| 14/10/2026 |
15:05:59 |
1,060 |
€ 25.7750 |
| 14/10/2026 |
15:07:10 |
1,019 |
€ 25.7650 |
| 14/10/2026 |
15:08:36 |
1,788 |
€ 25.7750 |
| 14/10/2026 |
15:08:36 |
113 |
€ 25.7700 |
| 14/10/2026 |
15:08:36 |
891 |
€ 25.7700 |
| 14/10/2026 |
15:08:37 |
1,062 |
€ 25.7650 |
| 14/10/2026 |
15:08:37 |
352 |
€ 25.7650 |
| 14/10/2026 |
15:08:37 |
1,460 |
€ 25.7650 |
| 14/10/2026 |
15:08:37 |
668 |
€ 25.7650 |
| 14/10/2026 |
15:11:02 |
170 |
€ 25.7700 |
| 14/10/2026 |
15:11:02 |
841 |
€ 25.7700 |
| 14/10/2026 |
15:12:31 |
492 |
€ 25.7650 |
| 14/10/2026 |
15:12:31 |
513 |
€ 25.7650 |
| 14/10/2026 |
15:14:26 |
975 |
€ 25.7700 |
| 14/10/2026 |
15:14:26 |
935 |
€ 25.7650 |
| 14/10/2026 |
15:14:26 |
1,107 |
€ 25.7650 |
| 14/10/2026 |
15:14:26 |
333 |
€ 25.7650 |
| 14/10/2026 |
15:18:48 |
944 |
€ 25.7800 |
| 14/10/2026 |
15:18:53 |
375 |
€ 25.7800 |
| 14/10/2026 |
15:18:53 |
680 |
€ 25.7800 |
| 14/10/2026 |
15:18:55 |
991 |
€ 25.7750 |
| 14/10/2026 |
15:20:07 |
1,119 |
€ 25.7750 |
| 14/10/2026 |
15:20:15 |
1,142 |
€ 25.7750 |
| 14/10/2026 |
15:20:15 |
23 |
€ 25.7700 |
| 14/10/2026 |
15:20:15 |
1,153 |
€ 25.7700 |
| 14/10/2026 |
15:20:45 |
325 |
€ 25.7650 |
| 14/10/2026 |
15:20:45 |
528 |
€ 25.7650 |
| 14/10/2026 |
15:20:45 |
189 |
€ 25.7650 |
| 14/10/2026 |
15:22:33 |
975 |
€ 25.7500 |
| 14/10/2026 |
15:22:33 |
2,067 |
€ 25.7450 |
| 14/10/2026 |
15:22:33 |
1,152 |
€ 25.7450 |
| 14/10/2026 |
15:22:33 |
1,713 |
€ 25.7400 |
| 14/10/2026 |
15:25:08 |
884 |
€ 25.7400 |
| 14/10/2026 |
15:26:12 |
926 |
€ 25.7350 |
| 14/10/2026 |
15:26:12 |
810 |
€ 25.7300 |
| 14/10/2026 |
15:26:12 |
189 |
€ 25.7300 |
| 14/10/2026 |
15:26:12 |
991 |
€ 25.7300 |
| 14/10/2026 |
15:26:12 |
1,639 |
€ 25.7300 |
| 14/10/2026 |
15:27:13 |
1,014 |
€ 25.7200 |
| 14/10/2026 |
15:28:24 |
891 |
€ 25.7100 |
| 14/10/2026 |
15:30:00 |
887 |
€ 25.7150 |
| 14/10/2026 |
15:30:01 |
903 |
€ 25.7100 |
| 14/10/2026 |
15:31:22 |
346 |
€ 25.7500 |
| 14/10/2026 |
15:31:22 |
551 |
€ 25.7500 |
| 14/10/2026 |
15:31:34 |
1,044 |
€ 25.7450 |
| 14/10/2026 |
15:31:57 |
942 |
€ 25.7400 |
| 14/10/2026 |
15:32:22 |
947 |
€ 25.7300 |
| 14/10/2026 |
15:32:38 |
960 |
€ 25.7200 |
| 14/10/2026 |
15:32:38 |
1,778 |
€ 25.7100 |
| 14/10/2026 |
15:33:26 |
950 |
€ 25.6750 |
| 14/10/2026 |
15:34:48 |
368 |
€ 25.6950 |
| 14/10/2026 |
15:34:48 |
268 |
€ 25.6950 |
| 14/10/2026 |
15:34:48 |
364 |
€ 25.6950 |
| 14/10/2026 |
15:34:58 |
1,032 |
€ 25.6900 |
| 14/10/2026 |
15:35:20 |
1,976 |
€ 25.6950 |
| 14/10/2026 |
15:35:20 |
600 |
€ 25.6900 |
| 14/10/2026 |
15:35:20 |
398 |
€ 25.6900 |
| 14/10/2026 |
15:35:36 |
263 |
€ 25.6900 |
| 14/10/2026 |
15:35:36 |
792 |
€ 25.6900 |
| 14/10/2026 |
15:36:09 |
77 |
€ 25.6700 |
| 14/10/2026 |
15:36:09 |
920 |
€ 25.6700 |
| 14/10/2026 |
15:37:53 |
947 |
€ 25.6900 |
| 14/10/2026 |
15:37:53 |
560 |
€ 25.6850 |
| 14/10/2026 |
15:37:53 |
1,131 |
€ 25.6850 |
| 14/10/2026 |
15:38:21 |
904 |
€ 25.6850 |
| 14/10/2026 |
15:38:26 |
935 |
€ 25.6800 |
| 14/10/2026 |
15:39:53 |
1,546 |
€ 25.6650 |
| 14/10/2026 |
15:40:41 |
1,028 |
€ 25.6750 |
| 14/10/2026 |
15:40:45 |
678 |
€ 25.6700 |
| 14/10/2026 |
15:40:45 |
129 |
€ 25.6700 |
| 14/10/2026 |
15:40:45 |
174 |
€ 25.6700 |
| 14/10/2026 |
15:40:46 |
111 |
€ 25.6650 |
| 14/10/2026 |
15:40:46 |
1,726 |
€ 25.6650 |
| 14/10/2026 |
15:40:49 |
992 |
€ 25.6600 |
| 14/10/2026 |
15:42:35 |
1,529 |
€ 25.6750 |
| 14/10/2026 |
15:42:46 |
550 |
€ 25.6650 |
| 14/10/2026 |
15:42:48 |
352 |
€ 25.6650 |
| 14/10/2026 |
15:42:48 |
87 |
€ 25.6650 |
| 14/10/2026 |
15:43:14 |
1,420 |
€ 25.6650 |
| 14/10/2026 |
15:43:37 |
252 |
€ 25.6600 |
| 14/10/2026 |
15:43:37 |
652 |
€ 25.6600 |
| 14/10/2026 |
15:43:41 |
262 |
€ 25.6550 |
| 14/10/2026 |
15:43:41 |
745 |
€ 25.6550 |
| 14/10/2026 |
15:44:56 |
408 |
€ 25.6550 |
| 14/10/2026 |
15:44:56 |
534 |
€ 25.6550 |
| 14/10/2026 |
15:44:56 |
78 |
€ 25.6550 |
| 14/10/2026 |
15:44:56 |
235 |
€ 25.6550 |
| 14/10/2026 |
15:44:56 |
1,060 |
€ 25.6550 |
| 14/10/2026 |
15:45:38 |
236 |
€ 25.6550 |
| 14/10/2026 |
15:45:38 |
748 |
€ 25.6550 |
| 14/10/2026 |
15:45:59 |
897 |
€ 25.6350 |
| 14/10/2026 |
15:45:59 |
1,423 |
€ 25.6350 |
| 14/10/2026 |
15:47:01 |
80 |
€ 25.6250 |
| 14/10/2026 |
15:47:14 |
414 |
€ 25.6250 |
| 14/10/2026 |
15:47:14 |
541 |
€ 25.6250 |
| 14/10/2026 |
15:48:28 |
510 |
€ 25.6100 |
| 14/10/2026 |
15:48:28 |
490 |
€ 25.6100 |
| 14/10/2026 |
15:48:28 |
1,048 |
€ 25.6100 |
| 14/10/2026 |
15:49:19 |
151 |
€ 25.6300 |
| 14/10/2026 |
15:49:45 |
932 |
€ 25.6350 |
| 14/10/2026 |
15:50:12 |
635 |
€ 25.6400 |
| 14/10/2026 |
15:50:12 |
588 |
€ 25.6400 |
| 14/10/2026 |
15:50:45 |
94 |
€ 25.6400 |
| 14/10/2026 |
15:50:45 |
1,379 |
€ 25.6400 |
| 14/10/2026 |
15:51:10 |
311 |
€ 25.6400 |
| 14/10/2026 |
15:51:10 |
352 |
€ 25.6400 |
| 14/10/2026 |
15:51:10 |
325 |
€ 25.6400 |
| 14/10/2026 |
15:51:10 |
61 |
€ 25.6350 |
| 14/10/2026 |
15:51:56 |
982 |
€ 25.6450 |
| 14/10/2026 |
15:52:04 |
663 |
€ 25.6400 |
| 14/10/2026 |
15:52:08 |
293 |
€ 25.6400 |
| 14/10/2026 |
15:52:08 |
1,266 |
€ 25.6400 |
| 14/10/2026 |
15:53:16 |
908 |
€ 25.6650 |
| 14/10/2026 |
15:53:18 |
181 |
€ 25.6650 |
| 14/10/2026 |
15:53:54 |
910 |
€ 25.6600 |
| 14/10/2026 |
15:54:26 |
985 |
€ 25.6650 |
| 14/10/2026 |
15:54:36 |
1,065 |
€ 25.6600 |
| 14/10/2026 |
15:54:46 |
1,100 |
€ 25.6550 |
| 14/10/2026 |
15:55:53 |
1,235 |
€ 25.6500 |
| 14/10/2026 |
15:56:12 |
888 |
€ 25.6450 |
| 14/10/2026 |
15:56:21 |
97 |
€ 25.6450 |
| 14/10/2026 |
15:56:21 |
54 |
€ 25.6450 |
| 14/10/2026 |
15:56:23 |
70 |
€ 25.6400 |
| 14/10/2026 |
15:56:23 |
493 |
€ 25.6400 |
| 14/10/2026 |
15:56:23 |
352 |
€ 25.6400 |
| 14/10/2026 |
15:56:23 |
358 |
€ 25.6400 |
| 14/10/2026 |
15:56:26 |
212 |
€ 25.6400 |
| 14/10/2026 |
15:56:26 |
352 |
€ 25.6400 |
| 14/10/2026 |
15:56:26 |
330 |
€ 25.6400 |
| 14/10/2026 |
15:58:10 |
1,020 |
€ 25.6600 |
| 14/10/2026 |
15:58:10 |
775 |
€ 25.6600 |
| 14/10/2026 |
15:58:10 |
286 |
€ 25.6600 |
| 14/10/2026 |
15:58:11 |
1,161 |
€ 25.6550 |
| 14/10/2026 |
15:58:11 |
368 |
€ 25.6550 |
| 14/10/2026 |
15:58:54 |
945 |
€ 25.6600 |
| 14/10/2026 |
16:00:16 |
971 |
€ 25.6550 |
| 14/10/2026 |
16:00:22 |
907 |
€ 25.6500 |
| 14/10/2026 |
16:00:22 |
239 |
€ 25.6500 |
| 14/10/2026 |
16:00:22 |
153 |
€ 25.6500 |
| 14/10/2026 |
16:01:04 |
1,950 |
€ 25.6450 |
| 14/10/2026 |
16:01:04 |
957 |
€ 25.6400 |
| 14/10/2026 |
16:01:04 |
1,187 |
€ 25.6400 |
| 14/10/2026 |
16:01:04 |
1,099 |
€ 25.6400 |
| 14/10/2026 |
16:02:25 |
694 |
€ 25.6100 |
| 14/10/2026 |
16:02:25 |
192 |
€ 25.6100 |
| 14/10/2026 |
16:04:28 |
159 |
€ 25.6250 |
| 14/10/2026 |
16:04:28 |
873 |
€ 25.6250 |
| 14/10/2026 |
16:04:33 |
684 |
€ 25.6200 |
| 14/10/2026 |
16:04:33 |
261 |
€ 25.6200 |
| 14/10/2026 |
16:04:51 |
974 |
€ 25.6100 |
| 14/10/2026 |
16:06:10 |
3 |
€ 25.6050 |
| 14/10/2026 |
16:06:10 |
93 |
€ 25.6050 |
| 14/10/2026 |
16:06:10 |
290 |
€ 25.6050 |
| 14/10/2026 |
16:06:10 |
4 |
€ 25.6050 |
| 14/10/2026 |
16:06:25 |
183 |
€ 25.6100 |
| 14/10/2026 |
16:06:25 |
172 |
€ 25.6100 |
| 14/10/2026 |
16:06:25 |
854 |
€ 25.6100 |
| 14/10/2026 |
16:07:56 |
696 |
€ 25.6550 |
| 14/10/2026 |
16:07:56 |
797 |
€ 25.6550 |
| 14/10/2026 |
16:07:58 |
778 |
€ 25.6500 |
| 14/10/2026 |
16:07:58 |
81 |
€ 25.6500 |
| 14/10/2026 |
16:08:32 |
1,070 |
€ 25.6550 |
| 14/10/2026 |
16:09:49 |
969 |
€ 25.6950 |
| 14/10/2026 |
16:09:49 |
129 |
€ 25.6950 |
| 14/10/2026 |
16:09:49 |
1,433 |
€ 25.6950 |
| 14/10/2026 |
16:09:54 |
715 |
€ 25.6900 |
| 14/10/2026 |
16:09:54 |
218 |
€ 25.6900 |
| 14/10/2026 |
16:10:59 |
904 |
€ 25.7050 |
| 14/10/2026 |
16:12:02 |
947 |
€ 25.7100 |
| 14/10/2026 |
16:12:02 |
1,593 |
€ 25.7100 |
| 14/10/2026 |
16:12:59 |
965 |
€ 25.7150 |
| 14/10/2026 |
16:12:59 |
1,035 |
€ 25.7150 |
| 14/10/2026 |
16:12:59 |
347 |
€ 25.7150 |
| 14/10/2026 |
16:13:19 |
958 |
€ 25.7100 |
| 14/10/2026 |
16:14:46 |
449 |
€ 25.6800 |
| 14/10/2026 |
16:14:47 |
19 |
€ 25.6800 |
| 14/10/2026 |
16:15:30 |
814 |
€ 25.6900 |
| 14/10/2026 |
16:15:31 |
1,059 |
€ 25.6850 |
| 14/10/2026 |
16:15:31 |
460 |
€ 25.6850 |
| 14/10/2026 |
16:15:31 |
762 |
€ 25.6850 |
| 14/10/2026 |
16:17:02 |
1,524 |
€ 25.6950 |
| 14/10/2026 |
16:17:02 |
2,590 |
€ 25.6950 |
| 14/10/2026 |
16:17:14 |
1,073 |
€ 25.6900 |
| 14/10/2026 |
16:17:15 |
883 |
€ 25.6800 |
| 14/10/2026 |
16:17:15 |
13 |
€ 25.6800 |
| 14/10/2026 |
16:18:45 |
826 |
€ 25.6900 |
| 14/10/2026 |
16:18:46 |
25 |
€ 25.6900 |
| 14/10/2026 |
16:19:17 |
34 |
€ 25.6900 |
| 14/10/2026 |
16:19:17 |
880 |
€ 25.6900 |
| 14/10/2026 |
16:20:42 |
1,042 |
€ 25.6800 |
| 14/10/2026 |
16:20:42 |
1,318 |
€ 25.6800 |
| 14/10/2026 |
16:20:42 |
1,398 |
€ 25.6800 |
| 14/10/2026 |
16:21:54 |
1,059 |
€ 25.6750 |
| 14/10/2026 |
16:22:59 |
717 |
€ 25.6650 |
| 14/10/2026 |
16:22:59 |
164 |
€ 25.6650 |
| 14/10/2026 |
16:25:06 |
450 |
€ 25.6700 |
| 14/10/2026 |
16:25:06 |
395 |
€ 25.6700 |
| 14/10/2026 |
16:25:33 |
2,145 |
€ 25.6650 |
| 14/10/2026 |
16:25:33 |
1,276 |
€ 25.6650 |
| 14/10/2026 |
16:25:33 |
173 |
€ 25.6650 |
| 14/10/2026 |
16:25:33 |
696 |
€ 25.6650 |
| 14/10/2026 |
16:25:33 |
335 |
€ 25.6650 |
| 14/10/2026 |
16:25:37 |
925 |
€ 25.6600 |
| 14/10/2026 |
16:25:44 |
1,008 |
€ 25.6550 |
| 14/10/2026 |
16:27:50 |
100 |
€ 25.6550 |
| 14/10/2026 |
16:28:21 |
817 |
€ 25.6550 |
| 14/10/2026 |
16:28:21 |
1,049 |
€ 25.6550 |
| 14/10/2026 |
16:28:31 |
248 |
€ 25.6500 |
| 14/10/2026 |
16:28:31 |
628 |
€ 25.6500 |
| 14/10/2026 |
16:30:50 |
940 |
€ 25.6800 |
| 14/10/2026 |
16:30:50 |
894 |
€ 25.6750 |
| 14/10/2026 |
16:30:50 |
982 |
€ 25.6750 |
| 14/10/2026 |
16:30:50 |
982 |
€ 25.6750 |
| 14/10/2026 |
16:30:50 |
596 |
€ 25.6750 |
| 14/10/2026 |
16:32:09 |
1,052 |
€ 25.6550 |
| 14/10/2026 |
16:32:27 |
1,130 |
€ 25.6450 |
| 14/10/2026 |
16:32:27 |
1,130 |
€ 25.6450 |
| 14/10/2026 |
16:32:27 |
146 |
€ 25.6450 |
| 14/10/2026 |
16:32:28 |
522 |
€ 25.6450 |
| 14/10/2026 |
16:33:09 |
62 |
€ 25.6300 |
| 14/10/2026 |
16:33:09 |
829 |
€ 25.6300 |
| 14/10/2026 |
16:35:25 |
948 |
€ 25.6350 |
| 14/10/2026 |
16:35:25 |
160 |
€ 25.6350 |
| 14/10/2026 |
16:35:25 |
1,191 |
€ 25.6350 |
| 14/10/2026 |
16:36:01 |
976 |
€ 25.6300 |
| 14/10/2026 |
16:36:20 |
549 |
€ 25.6300 |
| 14/10/2026 |
16:36:20 |
236 |
€ 25.6300 |
| 14/10/2026 |
16:36:20 |
282 |
€ 25.6300 |
| 14/10/2026 |
16:36:20 |
1,278 |
€ 25.6300 |
| 14/10/2026 |
16:37:12 |
30 |
€ 25.6150 |
| 14/10/2026 |
16:37:12 |
949 |
€ 25.6150 |
| 14/10/2026 |
16:37:12 |
1,228 |
€ 25.6150 |
| 14/10/2026 |
16:38:42 |
326 |
€ 25.6300 |
| 14/10/2026 |
16:38:42 |
414 |
€ 25.6300 |
| 14/10/2026 |
16:38:42 |
266 |
€ 25.6300 |
| 14/10/2026 |
16:39:48 |
758 |
€ 25.6350 |
| 14/10/2026 |
16:39:48 |
155 |
€ 25.6350 |
| 14/10/2026 |
16:40:06 |
527 |
€ 25.6300 |
| 14/10/2026 |
16:40:06 |
456 |
€ 25.6300 |
| 14/10/2026 |
16:41:04 |
1,461 |
€ 25.6250 |
| 14/10/2026 |
16:42:38 |
958 |
€ 25.6400 |
| 14/10/2026 |
16:42:50 |
879 |
€ 25.6350 |
| 14/10/2026 |
16:43:24 |
866 |
€ 25.6200 |
| 14/10/2026 |
16:45:25 |
1,122 |
€ 25.6050 |
| 14/10/2026 |
16:47:03 |
95 |
€ 25.6200 |
| 14/10/2026 |
16:47:40 |
535 |
€ 25.6300 |
| 14/10/2026 |
16:47:44 |
8 |
€ 25.6350 |
| 14/10/2026 |
16:47:50 |
938 |
€ 25.6350 |
| 14/10/2026 |
16:47:58 |
696 |
€ 25.6350 |
| 14/10/2026 |
16:47:58 |
100 |
€ 25.6350 |
| 14/10/2026 |
16:48:13 |
1,415 |
€ 25.6350 |
| 14/10/2026 |
16:48:13 |
849 |
€ 25.6350 |
| 14/10/2026 |
16:48:50 |
893 |
€ 25.6350 |
| 14/10/2026 |
16:48:50 |
583 |
€ 25.6350 |
| 14/10/2026 |
16:48:50 |
893 |
€ 25.6350 |
| 14/10/2026 |
16:48:50 |
989 |
€ 25.6350 |
| 14/10/2026 |
16:48:50 |
289 |
€ 25.6350 |
| 14/10/2026 |
16:49:27 |
997 |
€ 25.6300 |
| 14/10/2026 |
16:49:43 |
1,028 |
€ 25.6250 |
| 14/10/2026 |
16:53:54 |
1,474 |
€ 25.6550 |
| 14/10/2026 |
16:53:54 |
929 |
€ 25.6550 |
| 14/10/2026 |
16:53:54 |
2,781 |
€ 25.6550 |
| 14/10/2026 |
16:53:54 |
1,011 |
€ 25.6500 |
| 14/10/2026 |
16:53:54 |
150 |
€ 25.6500 |
| 14/10/2026 |
16:53:54 |
460 |
€ 25.6500 |
| 14/10/2026 |
16:53:54 |
1,306 |
€ 25.6500 |
| 14/10/2026 |
16:55:43 |
981 |
€ 25.6500 |
| 14/10/2026 |
16:56:24 |
1,063 |
€ 25.6600 |
| 14/10/2026 |
16:56:50 |
922 |
€ 25.6550 |
| 14/10/2026 |
16:58:10 |
889 |
€ 25.6550 |
| 14/10/2026 |
16:58:10 |
889 |
€ 25.6550 |
| 14/10/2026 |
16:58:10 |
97 |
€ 25.6550 |
| 14/10/2026 |
16:58:32 |
872 |
€ 25.6500 |
| 14/10/2026 |
16:58:32 |
1,389 |
€ 25.6450 |
| 14/10/2026 |
16:59:25 |
958 |
€ 25.6300 |
| 14/10/2026 |
17:00:58 |
444 |
€ 25.6450 |
| 14/10/2026 |
17:00:58 |
128 |
€ 25.6450 |
| 14/10/2026 |
17:00:58 |
444 |
€ 25.6450 |
| 14/10/2026 |
17:02:18 |
747 |
€ 25.6650 |
| 14/10/2026 |
17:02:33 |
876 |
€ 25.6700 |
| 14/10/2026 |
17:03:38 |
2,152 |
€ 25.6750 |
| 14/10/2026 |
17:03:38 |
832 |
€ 25.6750 |
| 14/10/2026 |
17:03:38 |
2,099 |
€ 25.6750 |
| 14/10/2026 |
17:03:38 |
2,099 |
€ 25.6750 |
| 14/10/2026 |
17:03:38 |
439 |
€ 25.6750 |
| 14/10/2026 |
17:05:35 |
200 |
€ 25.6750 |
| 14/10/2026 |
17:05:58 |
293 |
€ 25.6800 |
| 14/10/2026 |
17:05:58 |
331 |
€ 25.6800 |
| 14/10/2026 |
17:05:58 |
416 |
€ 25.6800 |
| 14/10/2026 |
17:05:58 |
287 |
€ 25.6750 |
| 14/10/2026 |
17:05:58 |
639 |
€ 25.6750 |
| 14/10/2026 |
17:05:58 |
976 |
€ 25.6750 |
| 14/10/2026 |
17:05:58 |
4,045 |
€ 25.6800 |
| 14/10/2026 |
17:06:00 |
1,035 |
€ 25.6700 |
| 14/10/2026 |
17:07:05 |
907 |
€ 25.6750 |
| 14/10/2026 |
17:08:04 |
981 |
€ 25.6850 |
| 14/10/2026 |
17:09:21 |
1,068 |
€ 25.6950 |
| 14/10/2026 |
17:10:39 |
867 |
€ 25.7100 |
| 14/10/2026 |
17:10:53 |
875 |
€ 25.7100 |
| 14/10/2026 |
17:12:14 |
2 |
€ 25.7250 |
| 14/10/2026 |
17:12:20 |
791 |
€ 25.7250 |
| 14/10/2026 |
17:12:20 |
1,520 |
€ 25.7250 |
| 14/10/2026 |
17:12:31 |
894 |
€ 25.7250 |
| 14/10/2026 |
17:12:31 |
755 |
€ 25.7250 |
| 14/10/2026 |
17:13:01 |
872 |
€ 25.7200 |
| 14/10/2026 |
17:13:01 |
5,913 |
€ 25.7200 |
| 14/10/2026 |
17:13:40 |
877 |
€ 25.7250 |
| 14/10/2026 |
17:13:48 |
796 |
€ 25.7150 |
| 14/10/2026 |
17:13:48 |
102 |
€ 25.7150 |
| 14/10/2026 |
17:13:48 |
1,729 |
€ 25.7100 |
| 14/10/2026 |
17:15:16 |
1,030 |
€ 25.7050 |
| 14/10/2026 |
17:15:44 |
913 |
€ 25.6950 |
| 14/10/2026 |
17:17:20 |
290 |
€ 25.7000 |
| 14/10/2026 |
17:17:20 |
102 |
€ 25.7000 |
| 14/10/2026 |
17:17:23 |
1,011 |
€ 25.6950 |
| 14/10/2026 |
17:17:51 |
1,030 |
€ 25.6900 |
| 14/10/2026 |
17:17:51 |
5,498 |
€ 25.6900 |
| 14/10/2026 |
17:17:51 |
413 |
€ 25.6900 |
| 14/10/2026 |
17:17:51 |
636 |
€ 25.6900 |
| 14/10/2026 |
17:17:51 |
49 |
€ 25.6900 |
| 14/10/2026 |
17:17:51 |
1,049 |
€ 25.6900 |
| 14/10/2026 |
17:18:27 |
901 |
€ 25.6850 |
| 14/10/2026 |
17:19:32 |
325 |
€ 25.6950 |
| 14/10/2026 |
17:19:32 |
699 |
€ 25.6950 |
| 14/10/2026 |
17:21:28 |
1,922 |
€ 25.7300 |
| 14/10/2026 |
17:21:36 |
907 |
€ 25.7250 |
| 14/10/2026 |
17:21:36 |
755 |
€ 25.7250 |
| 14/10/2026 |
17:21:36 |
792 |
€ 25.7250 |
| 14/10/2026 |
17:21:36 |
816 |
€ 25.7200 |
| 14/10/2026 |
17:21:36 |
2,197 |
€ 25.7200 |
| 14/10/2026 |
17:21:36 |
1,084 |
€ 25.7200 |
| 14/10/2026 |
17:22:23 |
1,037 |
€ 25.7200 |
| 14/10/2026 |
17:22:27 |
935 |
€ 25.7150 |
| 14/10/2026 |
17:22:45 |
437 |
€ 25.7050 |
| 14/10/2026 |
17:22:45 |
718 |
€ 25.7050 |
| 14/10/2026 |
17:23:06 |
1,012 |
€ 25.7100 |
| 14/10/2026 |
17:23:27 |
250 |
€ 25.7150 |
| 14/10/2026 |
17:23:30 |
126 |
€ 25.7150 |
| 14/10/2026 |
17:23:30 |
270 |
€ 25.7150 |
| 14/10/2026 |
17:24:39 |
1,284 |
€ 25.7150 |
| 14/10/2026 |
17:25:13 |
5,000 |
€ 25.7250 |
| 14/10/2026 |
17:26:14 |
725 |
€ 25.7250 |
| 14/10/2026 |
17:26:14 |
584 |
€ 25.7250 |
| 14/10/2026 |
17:26:14 |
191 |
€ 25.7250 |
| 14/10/2026 |
17:26:35 |
148 |
€ 25.7250 |
| 14/10/2026 |
17:27:23 |
3 |
€ 25.7200 |
| 14/10/2026 |
17:28:07 |
2 |
€ 25.7200 |
| 15/10/2026 |
09:01:34 |
887 |
€ 25.8500 |
| 15/10/2026 |
09:01:34 |
346 |
€ 25.8450 |
| 15/10/2026 |
09:01:34 |
569 |
€ 25.8450 |
| 15/10/2026 |
09:01:34 |
406 |
€ 25.8450 |
| 15/10/2026 |
09:01:34 |
269 |
€ 25.8450 |
| 15/10/2026 |
09:01:34 |
349 |
€ 25.8450 |
| 15/10/2026 |
09:01:34 |
463 |
€ 25.8450 |
| 15/10/2026 |
09:01:34 |
927 |
€ 25.8500 |
| 15/10/2026 |
09:01:34 |
927 |
€ 25.8500 |
| 15/10/2026 |
09:01:34 |
512 |
€ 25.8500 |
| 15/10/2026 |
09:01:34 |
37 |
€ 25.8450 |
| 15/10/2026 |
09:01:34 |
998 |
€ 25.8250 |
| 15/10/2026 |
09:01:34 |
761 |
€ 25.8450 |
| 15/10/2026 |
09:02:34 |
1,150 |
€ 25.8800 |
| 15/10/2026 |
09:02:34 |
820 |
€ 25.8800 |
| 15/10/2026 |
09:02:37 |
1,143 |
€ 25.8700 |
| 15/10/2026 |
09:02:37 |
696 |
€ 25.8650 |
| 15/10/2026 |
09:02:37 |
260 |
€ 25.8650 |
| 15/10/2026 |
09:02:37 |
1,308 |
€ 25.8700 |
| 15/10/2026 |
09:03:01 |
878 |
€ 25.8550 |
| 15/10/2026 |
09:03:06 |
1,061 |
€ 25.8400 |
| 15/10/2026 |
09:03:14 |
898 |
€ 25.8350 |
| 15/10/2026 |
09:03:42 |
896 |
€ 25.8100 |
| 15/10/2026 |
09:03:42 |
992 |
€ 25.8050 |
| 15/10/2026 |
09:03:42 |
1,155 |
€ 25.8050 |
| 15/10/2026 |
09:03:42 |
759 |
€ 25.8050 |
| 15/10/2026 |
09:04:32 |
872 |
€ 25.7950 |
| 15/10/2026 |
09:05:12 |
1,285 |
€ 25.8000 |
| 15/10/2026 |
09:05:13 |
916 |
€ 25.7950 |
| 15/10/2026 |
09:05:13 |
138 |
€ 25.7950 |
| 15/10/2026 |
09:05:49 |
100 |
€ 25.7950 |
| 15/10/2026 |
09:05:49 |
79 |
€ 25.7950 |
| 15/10/2026 |
09:05:49 |
327 |
€ 25.7950 |
| 15/10/2026 |
09:05:49 |
332 |
€ 25.7950 |
| 15/10/2026 |
09:05:56 |
1,062 |
€ 25.7850 |
| 15/10/2026 |
09:06:03 |
1,234 |
€ 25.7900 |
| 15/10/2026 |
09:06:54 |
1,232 |
€ 25.8200 |
| 15/10/2026 |
09:06:54 |
1,062 |
€ 25.8200 |
| 15/10/2026 |
09:06:57 |
934 |
€ 25.8150 |
| 15/10/2026 |
09:06:57 |
504 |
€ 25.8150 |
| 15/10/2026 |
09:07:15 |
1,177 |
€ 25.8400 |
| 15/10/2026 |
09:07:15 |
232 |
€ 25.8400 |
| 15/10/2026 |
09:07:50 |
1,223 |
€ 25.8400 |
| 15/10/2026 |
09:08:08 |
1,065 |
€ 25.8350 |
| 15/10/2026 |
09:08:08 |
504 |
€ 25.8300 |
| 15/10/2026 |
09:08:08 |
582 |
€ 25.8300 |
| 15/10/2026 |
09:08:08 |
625 |
€ 25.8300 |
| 15/10/2026 |
09:08:21 |
978 |
€ 25.8250 |
| 15/10/2026 |
09:08:41 |
692 |
€ 25.8400 |
| 15/10/2026 |
09:08:41 |
1,157 |
€ 25.8400 |
| 15/10/2026 |
09:08:41 |
115 |
€ 25.8400 |
| 15/10/2026 |
09:08:41 |
1,147 |
€ 25.8400 |
| 15/10/2026 |
09:08:47 |
963 |
€ 25.8150 |
| 15/10/2026 |
09:08:57 |
881 |
€ 25.8050 |
| 15/10/2026 |
09:09:05 |
941 |
€ 25.8000 |
| 15/10/2026 |
09:09:37 |
935 |
€ 25.7950 |
| 15/10/2026 |
09:09:55 |
793 |
€ 25.7950 |
| 15/10/2026 |
09:09:55 |
855 |
€ 25.8000 |
| 15/10/2026 |
09:10:36 |
1,040 |
€ 25.7900 |
| 15/10/2026 |
09:11:34 |
757 |
€ 25.7950 |
| 15/10/2026 |
09:11:34 |
759 |
€ 25.7900 |
| 15/10/2026 |
09:11:34 |
808 |
€ 25.7900 |
| 15/10/2026 |
09:11:34 |
1,011 |
€ 25.7850 |
| 15/10/2026 |
09:11:34 |
765 |
€ 25.7850 |
| 15/10/2026 |
09:12:48 |
1,032 |
€ 25.7800 |
| 15/10/2026 |
09:12:52 |
886 |
€ 25.7750 |
| 15/10/2026 |
09:13:05 |
749 |
€ 25.7650 |
| 15/10/2026 |
09:13:05 |
775 |
€ 25.7600 |
| 15/10/2026 |
09:13:05 |
988 |
€ 25.7700 |
| 15/10/2026 |
09:14:20 |
875 |
€ 25.7800 |
| 15/10/2026 |
09:14:48 |
998 |
€ 25.7800 |
| 15/10/2026 |
09:14:48 |
988 |
€ 25.7750 |
| 15/10/2026 |
09:14:48 |
943 |
€ 25.7800 |
| 15/10/2026 |
09:15:08 |
514 |
€ 25.7650 |
| 15/10/2026 |
09:15:08 |
506 |
€ 25.7650 |
| 15/10/2026 |
09:16:05 |
1,143 |
€ 25.7800 |
| 15/10/2026 |
09:16:38 |
772 |
€ 25.7900 |
| 15/10/2026 |
09:16:56 |
22 |
€ 25.7900 |
| 15/10/2026 |
09:16:56 |
993 |
€ 25.7900 |
| 15/10/2026 |
09:16:56 |
941 |
€ 25.7800 |
| 15/10/2026 |
09:16:56 |
787 |
€ 25.7800 |
| 15/10/2026 |
09:16:56 |
873 |
€ 25.7750 |
| 15/10/2026 |
09:16:56 |
818 |
€ 25.7750 |
| 15/10/2026 |
09:18:11 |
992 |
€ 25.7550 |
| 15/10/2026 |
09:18:29 |
943 |
€ 25.7400 |
| 15/10/2026 |
09:18:34 |
103 |
€ 25.7350 |
| 15/10/2026 |
09:18:34 |
776 |
€ 25.7350 |
| 15/10/2026 |
09:19:24 |
574 |
€ 25.7350 |
| 15/10/2026 |
09:19:24 |
325 |
€ 25.7350 |
| 15/10/2026 |
09:19:34 |
910 |
€ 25.7300 |
| 15/10/2026 |
09:20:01 |
583 |
€ 25.7300 |
| 15/10/2026 |
09:21:19 |
117 |
€ 25.7750 |
| 15/10/2026 |
09:21:19 |
851 |
€ 25.7750 |
| 15/10/2026 |
09:21:19 |
856 |
€ 25.7800 |
| 15/10/2026 |
09:21:19 |
790 |
€ 25.7750 |
| 15/10/2026 |
09:21:19 |
851 |
€ 25.7750 |
| 15/10/2026 |
09:22:07 |
986 |
€ 25.7800 |
| 15/10/2026 |
09:22:07 |
758 |
€ 25.7800 |
| 15/10/2026 |
09:22:10 |
1,001 |
€ 25.7750 |
| 15/10/2026 |
09:22:14 |
849 |
€ 25.7600 |
| 15/10/2026 |
09:22:31 |
1,008 |
€ 25.7550 |
| 15/10/2026 |
09:23:04 |
884 |
€ 25.7350 |
| 15/10/2026 |
09:23:59 |
872 |
€ 25.7250 |
| 15/10/2026 |
09:24:04 |
945 |
€ 25.7200 |
| 15/10/2026 |
09:24:50 |
881 |
€ 25.7200 |
| 15/10/2026 |
09:24:50 |
887 |
€ 25.7150 |
| 15/10/2026 |
09:25:16 |
236 |
€ 25.7100 |
| 15/10/2026 |
09:25:16 |
666 |
€ 25.7100 |
| 15/10/2026 |
09:25:54 |
994 |
€ 25.7000 |
| 15/10/2026 |
09:26:34 |
1,012 |
€ 25.6900 |
| 15/10/2026 |
09:26:34 |
1,051 |
€ 25.6950 |
| 15/10/2026 |
09:27:44 |
1,061 |
€ 25.6950 |
| 15/10/2026 |
09:27:44 |
717 |
€ 25.6850 |
| 15/10/2026 |
09:27:44 |
210 |
€ 25.6850 |
| 15/10/2026 |
09:27:44 |
68 |
€ 25.6850 |
| 15/10/2026 |
09:27:44 |
62 |
€ 25.6850 |
| 15/10/2026 |
09:27:44 |
83 |
€ 25.6850 |
| 15/10/2026 |
09:27:44 |
93 |
€ 25.6850 |
| 15/10/2026 |
09:27:44 |
625 |
€ 25.6850 |
| 15/10/2026 |
09:27:44 |
208 |
€ 25.6850 |
| 15/10/2026 |
09:27:44 |
836 |
€ 25.6850 |
| 15/10/2026 |
09:27:44 |
269 |
€ 25.6850 |
| 15/10/2026 |
09:27:44 |
1,001 |
€ 25.6800 |
| 15/10/2026 |
09:29:20 |
248 |
€ 25.6850 |
| 15/10/2026 |
09:29:20 |
721 |
€ 25.6850 |
| 15/10/2026 |
09:30:45 |
912 |
€ 25.6950 |
| 15/10/2026 |
09:30:45 |
954 |
€ 25.6850 |
| 15/10/2026 |
09:30:45 |
942 |
€ 25.6850 |
| 15/10/2026 |
09:30:45 |
938 |
€ 25.6800 |
| 15/10/2026 |
09:30:45 |
909 |
€ 25.6800 |
| 15/10/2026 |
09:31:07 |
321 |
€ 25.6700 |
| 15/10/2026 |
09:31:07 |
514 |
€ 25.6700 |
| 15/10/2026 |
09:31:07 |
161 |
€ 25.6700 |
| 15/10/2026 |
09:31:07 |
1,038 |
€ 25.6650 |
| 15/10/2026 |
09:33:46 |
717 |
€ 25.6400 |
| 15/10/2026 |
09:33:46 |
266 |
€ 25.6400 |
| 15/10/2026 |
09:34:47 |
1,315 |
€ 25.6700 |
| 15/10/2026 |
09:35:15 |
936 |
€ 25.6700 |
| 15/10/2026 |
09:35:15 |
914 |
€ 25.6700 |
| 15/10/2026 |
09:36:06 |
734 |
€ 25.6700 |
| 15/10/2026 |
09:36:06 |
305 |
€ 25.6700 |
| 15/10/2026 |
09:36:06 |
742 |
€ 25.6700 |
| 15/10/2026 |
09:36:07 |
889 |
€ 25.6650 |
| 15/10/2026 |
09:37:14 |
910 |
€ 25.6650 |
| 15/10/2026 |
09:37:14 |
1,032 |
€ 25.6700 |
| 15/10/2026 |
09:37:14 |
1,467 |
€ 25.6650 |
| 15/10/2026 |
09:37:14 |
902 |
€ 25.6600 |
| 15/10/2026 |
09:37:25 |
1,181 |
€ 25.6300 |
| 15/10/2026 |
09:37:25 |
1,191 |
€ 25.6250 |
| 15/10/2026 |
09:39:45 |
970 |
€ 25.5800 |
| 15/10/2026 |
09:40:07 |
154 |
€ 25.5700 |
| 15/10/2026 |
09:40:07 |
727 |
€ 25.5700 |
| 15/10/2026 |
09:40:23 |
934 |
€ 25.5650 |
| 15/10/2026 |
09:41:17 |
882 |
€ 25.5600 |
| 15/10/2026 |
09:42:10 |
1,014 |
€ 25.5700 |
| 15/10/2026 |
09:42:10 |
874 |
€ 25.5700 |
| 15/10/2026 |
09:42:59 |
429 |
€ 25.5900 |
| 15/10/2026 |
09:42:59 |
485 |
€ 25.5900 |
| 15/10/2026 |
09:43:35 |
965 |
€ 25.6000 |
| 15/10/2026 |
09:43:37 |
976 |
€ 25.5950 |
| 15/10/2026 |
09:43:46 |
885 |
€ 25.6050 |
| 15/10/2026 |
09:44:16 |
998 |
€ 25.5950 |
| 15/10/2026 |
09:44:16 |
872 |
€ 25.5900 |
| 15/10/2026 |
09:44:16 |
874 |
€ 25.5900 |
| 15/10/2026 |
09:44:16 |
96 |
€ 25.5900 |
| 15/10/2026 |
09:44:58 |
975 |
€ 25.5600 |
| 15/10/2026 |
09:46:56 |
890 |
€ 25.5250 |
| 15/10/2026 |
09:47:35 |
865 |
€ 25.5550 |
| 15/10/2026 |
09:48:37 |
1,557 |
€ 25.5850 |
| 15/10/2026 |
09:48:38 |
913 |
€ 25.5800 |
| 15/10/2026 |
09:48:44 |
594 |
€ 25.5750 |
| 15/10/2026 |
09:48:44 |
460 |
€ 25.5750 |
| 15/10/2026 |
09:49:30 |
889 |
€ 25.5800 |
| 15/10/2026 |
09:49:30 |
803 |
€ 25.5800 |
| 15/10/2026 |
09:49:43 |
440 |
€ 25.5650 |
| 15/10/2026 |
09:49:43 |
898 |
€ 25.5650 |
| 15/10/2026 |
09:49:43 |
431 |
€ 25.5650 |
| 15/10/2026 |
09:50:43 |
891 |
€ 25.5600 |
| 15/10/2026 |
09:50:50 |
959 |
€ 25.5600 |
| 15/10/2026 |
09:50:51 |
922 |
€ 25.5550 |
| 15/10/2026 |
09:51:47 |
866 |
€ 25.5850 |
| 15/10/2026 |
09:52:34 |
900 |
€ 25.5750 |
| 15/10/2026 |
09:52:34 |
846 |
€ 25.5650 |
| 15/10/2026 |
09:54:43 |
972 |
€ 25.6100 |
| 15/10/2026 |
09:54:56 |
1,059 |
€ 25.6050 |
| 15/10/2026 |
09:55:30 |
117 |
€ 25.6050 |
| 15/10/2026 |
09:55:30 |
151 |
€ 25.6050 |
| 15/10/2026 |
09:55:35 |
934 |
€ 25.6000 |
| 15/10/2026 |
09:55:51 |
717 |
€ 25.5900 |
| 15/10/2026 |
09:55:51 |
254 |
€ 25.5900 |
| 15/10/2026 |
09:57:22 |
982 |
€ 25.6000 |
| 15/10/2026 |
09:57:22 |
870 |
€ 25.6000 |
| 15/10/2026 |
09:57:22 |
51 |
€ 25.6000 |
| 15/10/2026 |
09:57:22 |
826 |
€ 25.5950 |
| 15/10/2026 |
09:59:02 |
825 |
€ 25.6000 |
| 15/10/2026 |
09:59:13 |
222 |
€ 25.5950 |
| 15/10/2026 |
09:59:32 |
678 |
€ 25.5950 |
| 15/10/2026 |
10:00:31 |
1,681 |
€ 25.6200 |
| 15/10/2026 |
10:00:31 |
146 |
€ 25.6200 |
| 15/10/2026 |
10:00:56 |
38 |
€ 25.6250 |
| 15/10/2026 |
10:01:15 |
1,085 |
€ 25.6400 |
| 15/10/2026 |
10:01:15 |
1,107 |
€ 25.6350 |
| 15/10/2026 |
10:03:15 |
1,025 |
€ 25.7050 |
| 15/10/2026 |
10:03:15 |
719 |
€ 25.7050 |
| 15/10/2026 |
10:03:15 |
268 |
€ 25.7050 |
| 15/10/2026 |
10:04:07 |
241 |
€ 25.7050 |
| 15/10/2026 |
10:04:07 |
387 |
€ 25.7050 |
| 15/10/2026 |
10:04:07 |
332 |
€ 25.7050 |
| 15/10/2026 |
10:04:07 |
165 |
€ 25.7050 |
| 15/10/2026 |
10:04:07 |
711 |
€ 25.7050 |
| 15/10/2026 |
10:04:41 |
939 |
€ 25.7050 |
| 15/10/2026 |
10:04:48 |
868 |
€ 25.7050 |
| 15/10/2026 |
10:05:21 |
979 |
€ 25.7150 |
| 15/10/2026 |
10:05:52 |
1,051 |
€ 25.7100 |
| 15/10/2026 |
10:05:53 |
86 |
€ 25.7050 |
| 15/10/2026 |
10:05:53 |
933 |
€ 25.7050 |
| 15/10/2026 |
10:06:13 |
805 |
€ 25.6950 |
| 15/10/2026 |
10:06:13 |
153 |
€ 25.6950 |
| 15/10/2026 |
10:06:13 |
98 |
€ 25.6950 |
| 15/10/2026 |
10:07:55 |
1,572 |
€ 25.7100 |
| 15/10/2026 |
10:08:33 |
1,046 |
€ 25.7000 |
| 15/10/2026 |
10:08:47 |
846 |
€ 25.6900 |
| 15/10/2026 |
10:08:47 |
801 |
€ 25.6900 |
| 15/10/2026 |
10:08:48 |
828 |
€ 25.6850 |
| 15/10/2026 |
10:08:54 |
717 |
€ 25.6700 |
| 15/10/2026 |
10:08:54 |
247 |
€ 25.6700 |
| 15/10/2026 |
10:10:29 |
88 |
€ 25.6650 |
| 15/10/2026 |
10:10:29 |
951 |
€ 25.6650 |
| 15/10/2026 |
10:13:41 |
339 |
€ 25.6700 |
| 15/10/2026 |
10:14:14 |
516 |
€ 25.6800 |
| 15/10/2026 |
10:14:14 |
213 |
€ 25.6800 |
| 15/10/2026 |
10:14:36 |
728 |
€ 25.6900 |
| 15/10/2026 |
10:15:29 |
317 |
€ 25.7100 |
| 15/10/2026 |
10:15:29 |
1,280 |
€ 25.7150 |
| 15/10/2026 |
10:15:51 |
1,190 |
€ 25.7100 |
| 15/10/2026 |
10:15:51 |
13 |
€ 25.7100 |
| 15/10/2026 |
10:16:41 |
635 |
€ 25.7050 |
| 15/10/2026 |
10:16:41 |
374 |
€ 25.7050 |
| 15/10/2026 |
10:16:41 |
364 |
€ 25.7000 |
| 15/10/2026 |
10:16:41 |
888 |
€ 25.7050 |
| 15/10/2026 |
10:16:41 |
149 |
€ 25.7000 |
| 15/10/2026 |
10:16:41 |
770 |
€ 25.7000 |
| 15/10/2026 |
10:16:44 |
876 |
€ 25.6950 |
| 15/10/2026 |
10:17:13 |
414 |
€ 25.6850 |
| 15/10/2026 |
10:17:18 |
463 |
€ 25.6850 |
| 15/10/2026 |
10:18:10 |
717 |
€ 25.6850 |
| 15/10/2026 |
10:18:10 |
149 |
€ 25.6850 |
| 15/10/2026 |
10:19:09 |
930 |
€ 25.6950 |
| 15/10/2026 |
10:19:09 |
103 |
€ 25.6950 |
| 15/10/2026 |
10:19:56 |
827 |
€ 25.7050 |
| 15/10/2026 |
10:19:56 |
473 |
€ 25.7050 |
| 15/10/2026 |
10:19:56 |
178 |
€ 25.7050 |
| 15/10/2026 |
10:19:56 |
354 |
€ 25.7050 |
| 15/10/2026 |
10:19:57 |
87 |
€ 25.7050 |
| 15/10/2026 |
10:20:48 |
490 |
€ 25.7250 |
| 15/10/2026 |
10:20:48 |
624 |
€ 25.7250 |
| 15/10/2026 |
10:20:54 |
910 |
€ 25.7200 |
| 15/10/2026 |
10:21:31 |
1,065 |
€ 25.7000 |
| 15/10/2026 |
10:22:40 |
1,028 |
€ 25.7050 |
| 15/10/2026 |
10:23:48 |
1,023 |
€ 25.7050 |
| 15/10/2026 |
10:24:05 |
1,021 |
€ 25.7050 |
| 15/10/2026 |
10:24:42 |
1,045 |
€ 25.7100 |
| 15/10/2026 |
10:24:43 |
899 |
€ 25.7050 |
| 15/10/2026 |
10:24:49 |
849 |
€ 25.7000 |
| 15/10/2026 |
10:26:14 |
951 |
€ 25.6900 |
| 15/10/2026 |
10:28:00 |
688 |
€ 25.7150 |
| 15/10/2026 |
10:28:00 |
124 |
€ 25.7150 |
| 15/10/2026 |
10:28:01 |
1,055 |
€ 25.7100 |
| 15/10/2026 |
10:29:33 |
890 |
€ 25.7350 |
| 15/10/2026 |
10:29:33 |
238 |
€ 25.7350 |
| 15/10/2026 |
10:29:33 |
683 |
€ 25.7350 |
| 15/10/2026 |
10:29:33 |
472 |
€ 25.7350 |
| 15/10/2026 |
10:29:33 |
58 |
€ 25.7350 |
| 15/10/2026 |
10:29:33 |
863 |
€ 25.7350 |
| 15/10/2026 |
10:29:33 |
77 |
€ 25.7350 |
| 15/10/2026 |
10:29:50 |
642 |
€ 25.7350 |
| 15/10/2026 |
10:29:50 |
381 |
€ 25.7350 |
| 15/10/2026 |
10:31:06 |
1,175 |
€ 25.7400 |
| 15/10/2026 |
10:31:08 |
1,001 |
€ 25.7400 |
| 15/10/2026 |
10:32:30 |
1,216 |
€ 25.7350 |
| 15/10/2026 |
10:32:30 |
1,263 |
€ 25.7350 |
| 15/10/2026 |
10:32:58 |
347 |
€ 25.7300 |
| 15/10/2026 |
10:32:58 |
713 |
€ 25.7300 |
| 15/10/2026 |
10:34:37 |
1,032 |
€ 25.7450 |
| 15/10/2026 |
10:35:11 |
1,000 |
€ 25.7500 |
| 15/10/2026 |
10:35:11 |
967 |
€ 25.7500 |
| 15/10/2026 |
10:36:36 |
884 |
€ 25.7500 |
| 15/10/2026 |
10:37:32 |
120 |
€ 25.7600 |
| 15/10/2026 |
10:37:32 |
961 |
€ 25.7600 |
| 15/10/2026 |
10:37:32 |
1,158 |
€ 25.7600 |
| 15/10/2026 |
10:37:35 |
1,021 |
€ 25.7550 |
| 15/10/2026 |
10:39:04 |
537 |
€ 25.7250 |
| 15/10/2026 |
10:39:07 |
497 |
€ 25.7250 |
| 15/10/2026 |
10:40:22 |
621 |
€ 25.7000 |
| 15/10/2026 |
10:40:22 |
263 |
€ 25.7000 |
| 15/10/2026 |
10:42:07 |
408 |
€ 25.6850 |
| 15/10/2026 |
10:42:07 |
590 |
€ 25.6850 |
| 15/10/2026 |
10:42:54 |
204 |
€ 25.6750 |
| 15/10/2026 |
10:42:54 |
1,063 |
€ 25.6750 |
| 15/10/2026 |
10:44:17 |
1,045 |
€ 25.6750 |
| 15/10/2026 |
10:44:17 |
1,043 |
€ 25.6750 |
| 15/10/2026 |
10:44:19 |
1,005 |
€ 25.6700 |
| 15/10/2026 |
10:44:25 |
958 |
€ 25.6550 |
| 15/10/2026 |
10:45:28 |
661 |
€ 25.6500 |
| 15/10/2026 |
10:45:28 |
244 |
€ 25.6500 |
| 15/10/2026 |
10:46:50 |
991 |
€ 25.6500 |
| 15/10/2026 |
10:46:50 |
973 |
€ 25.6500 |
| 15/10/2026 |
10:46:54 |
553 |
€ 25.6450 |
| 15/10/2026 |
10:48:56 |
886 |
€ 25.6950 |
| 15/10/2026 |
10:49:12 |
1,013 |
€ 25.6950 |
| 15/10/2026 |
10:49:13 |
891 |
€ 25.6850 |
| 15/10/2026 |
10:49:13 |
875 |
€ 25.6850 |
| 15/10/2026 |
10:50:30 |
257 |
€ 25.6900 |
| 15/10/2026 |
10:50:30 |
804 |
€ 25.6900 |
| 15/10/2026 |
10:51:59 |
224 |
€ 25.6950 |
| 15/10/2026 |
10:51:59 |
677 |
€ 25.6950 |
| 15/10/2026 |
10:54:36 |
331 |
€ 25.7150 |
| 15/10/2026 |
10:54:36 |
625 |
€ 25.7150 |
| 15/10/2026 |
10:54:36 |
1,065 |
€ 25.7150 |
| 15/10/2026 |
10:55:56 |
1,184 |
€ 25.7200 |
| 15/10/2026 |
10:56:12 |
1,025 |
€ 25.7150 |
| 15/10/2026 |
10:56:34 |
978 |
€ 25.7150 |
| 15/10/2026 |
10:56:46 |
1,105 |
€ 25.7100 |
| 15/10/2026 |
10:56:48 |
1,117 |
€ 25.7050 |
| 15/10/2026 |
10:56:49 |
136 |
€ 25.7000 |
| 15/10/2026 |
10:56:49 |
1,013 |
€ 25.7000 |
| 15/10/2026 |
11:00:26 |
868 |
€ 25.7150 |
| 15/10/2026 |
11:01:06 |
971 |
€ 25.7150 |
| 15/10/2026 |
11:02:05 |
473 |
€ 25.7250 |
| 15/10/2026 |
11:02:05 |
463 |
€ 25.7250 |
| 15/10/2026 |
11:02:05 |
852 |
€ 25.7250 |
| 15/10/2026 |
11:02:05 |
792 |
€ 25.7200 |
| 15/10/2026 |
11:02:05 |
822 |
€ 25.7200 |
| 15/10/2026 |
11:02:05 |
773 |
€ 25.7200 |
| 15/10/2026 |
11:02:06 |
251 |
€ 25.7200 |
| 15/10/2026 |
11:04:57 |
226 |
€ 25.7150 |
| 15/10/2026 |
11:05:32 |
34 |
€ 25.7250 |
| 15/10/2026 |
11:05:32 |
908 |
€ 25.7250 |
| 15/10/2026 |
11:05:42 |
869 |
€ 25.7200 |
| 15/10/2026 |
11:05:43 |
940 |
€ 25.7150 |
| 15/10/2026 |
11:05:43 |
888 |
€ 25.7150 |
| 15/10/2026 |
11:07:20 |
1,069 |
€ 25.7150 |
| 15/10/2026 |
11:07:22 |
820 |
€ 25.7050 |
| 15/10/2026 |
11:08:58 |
208 |
€ 25.7100 |
| 15/10/2026 |
11:09:13 |
260 |
€ 25.7050 |
| 15/10/2026 |
11:09:13 |
21 |
€ 25.7050 |
| 15/10/2026 |
11:09:13 |
678 |
€ 25.7050 |
| 15/10/2026 |
11:09:13 |
809 |
€ 25.7050 |
| 15/10/2026 |
11:11:16 |
1,018 |
€ 25.7250 |
| 15/10/2026 |
11:12:23 |
389 |
€ 25.7300 |
| 15/10/2026 |
11:12:23 |
828 |
€ 25.7300 |
| 15/10/2026 |
11:12:26 |
555 |
€ 25.7300 |
| 15/10/2026 |
11:12:26 |
73 |
€ 25.7300 |
| 15/10/2026 |
11:14:35 |
761 |
€ 25.7350 |
| 15/10/2026 |
11:14:35 |
895 |
€ 25.7350 |
| 15/10/2026 |
11:14:55 |
1,068 |
€ 25.7300 |
| 15/10/2026 |
11:14:57 |
1,069 |
€ 25.7300 |
| 15/10/2026 |
11:16:01 |
819 |
€ 25.7250 |
| 15/10/2026 |
11:17:11 |
685 |
€ 25.7350 |
| 15/10/2026 |
11:17:11 |
341 |
€ 25.7350 |
| 15/10/2026 |
11:19:04 |
1,043 |
€ 25.7450 |
| 15/10/2026 |
11:19:04 |
824 |
€ 25.7450 |
| 15/10/2026 |
11:19:04 |
824 |
€ 25.7450 |
| 15/10/2026 |
11:19:04 |
540 |
€ 25.7450 |
| 15/10/2026 |
11:19:04 |
152 |
€ 25.7450 |
| 15/10/2026 |
11:21:09 |
1,064 |
€ 25.7350 |
| 15/10/2026 |
11:22:10 |
889 |
€ 25.7300 |
| 15/10/2026 |
11:22:10 |
992 |
€ 25.7300 |
| 15/10/2026 |
11:22:10 |
934 |
€ 25.7300 |
| 15/10/2026 |
11:23:40 |
1,032 |
€ 25.7200 |
| 15/10/2026 |
11:24:50 |
1,667 |
€ 25.7050 |
| 15/10/2026 |
11:25:28 |
104 |
€ 25.7050 |
| 15/10/2026 |
11:25:33 |
784 |
€ 25.7050 |
| 15/10/2026 |
11:25:51 |
69 |
€ 25.7050 |
| 15/10/2026 |
11:27:48 |
783 |
€ 25.7300 |
| 15/10/2026 |
11:27:48 |
568 |
€ 25.7300 |
| 15/10/2026 |
11:28:21 |
449 |
€ 25.7200 |
| 15/10/2026 |
11:28:21 |
426 |
€ 25.7200 |
| 15/10/2026 |
11:29:17 |
1,012 |
€ 25.7150 |
| 15/10/2026 |
11:29:17 |
847 |
€ 25.7150 |
| 15/10/2026 |
11:29:17 |
897 |
€ 25.7150 |
| 15/10/2026 |
11:29:17 |
855 |
€ 25.7100 |
| 15/10/2026 |
11:30:14 |
894 |
€ 25.6950 |
| 15/10/2026 |
11:30:15 |
862 |
€ 25.6850 |
| 15/10/2026 |
11:33:09 |
29 |
€ 25.6550 |
| 15/10/2026 |
11:33:09 |
418 |
€ 25.6550 |
| 15/10/2026 |
11:33:09 |
163 |
€ 25.6550 |
| 15/10/2026 |
11:34:17 |
542 |
€ 25.6650 |
| 15/10/2026 |
11:34:17 |
23 |
€ 25.6650 |
| 15/10/2026 |
11:34:17 |
498 |
€ 25.6650 |
| 15/10/2026 |
11:35:37 |
280 |
€ 25.6650 |
| 15/10/2026 |
11:35:37 |
113 |
€ 25.6650 |
| 15/10/2026 |
11:35:37 |
253 |
€ 25.6650 |
| 15/10/2026 |
11:35:37 |
2,397 |
€ 25.6650 |
| 15/10/2026 |
11:37:54 |
1,067 |
€ 25.7000 |
| 15/10/2026 |
11:38:39 |
321 |
€ 25.7000 |
| 15/10/2026 |
11:38:39 |
669 |
€ 25.7000 |
| 15/10/2026 |
11:39:25 |
929 |
€ 25.6950 |
| 15/10/2026 |
11:39:25 |
233 |
€ 25.6900 |
| 15/10/2026 |
11:39:25 |
715 |
€ 25.6900 |
| 15/10/2026 |
11:41:20 |
937 |
€ 25.7100 |
| 15/10/2026 |
11:42:21 |
881 |
€ 25.7000 |
| 15/10/2026 |
11:43:06 |
946 |
€ 25.7100 |
| 15/10/2026 |
11:44:09 |
948 |
€ 25.7000 |
| 15/10/2026 |
11:44:09 |
787 |
€ 25.7050 |
| 15/10/2026 |
11:44:09 |
1,134 |
€ 25.7050 |
| 15/10/2026 |
11:44:09 |
731 |
€ 25.7000 |
| 15/10/2026 |
11:45:12 |
1,028 |
€ 25.6950 |
| 15/10/2026 |
11:45:12 |
1,090 |
€ 25.6900 |
| 15/10/2026 |
11:45:12 |
826 |
€ 25.6850 |
| 15/10/2026 |
11:49:08 |
345 |
€ 25.6700 |
| 15/10/2026 |
11:49:53 |
923 |
€ 25.6800 |
| 15/10/2026 |
11:50:02 |
457 |
€ 25.6750 |
| 15/10/2026 |
11:50:06 |
163 |
€ 25.6750 |
| 15/10/2026 |
11:50:06 |
374 |
€ 25.6750 |
| 15/10/2026 |
11:52:35 |
3 |
€ 25.6650 |
| 15/10/2026 |
11:52:47 |
248 |
€ 25.6650 |
| 15/10/2026 |
11:52:48 |
1,007 |
€ 25.6650 |
| 15/10/2026 |
11:52:48 |
563 |
€ 25.6650 |
| 15/10/2026 |
11:52:58 |
338 |
€ 25.6550 |
| 15/10/2026 |
11:52:58 |
841 |
€ 25.6550 |
| 15/10/2026 |
11:53:44 |
676 |
€ 25.6400 |
| 15/10/2026 |
11:53:59 |
153 |
€ 25.6400 |
| 15/10/2026 |
11:53:59 |
17 |
€ 25.6400 |
| 15/10/2026 |
11:53:59 |
895 |
€ 25.6400 |
| 15/10/2026 |
11:55:43 |
107 |
€ 25.6450 |
| 15/10/2026 |
11:55:43 |
884 |
€ 25.6450 |
| 15/10/2026 |
11:58:25 |
282 |
€ 25.6450 |
| 15/10/2026 |
11:58:25 |
1,204 |
€ 25.6450 |
| 15/10/2026 |
11:58:25 |
1,304 |
€ 25.6450 |
| 15/10/2026 |
11:58:25 |
856 |
€ 25.6400 |
| 15/10/2026 |
11:58:25 |
1,248 |
€ 25.6400 |
| 15/10/2026 |
11:58:25 |
1,216 |
€ 25.6400 |
| 15/10/2026 |
12:00:32 |
693 |
€ 25.6400 |
| 15/10/2026 |
12:00:32 |
250 |
€ 25.6400 |
| 15/10/2026 |
12:00:44 |
902 |
€ 25.6350 |
| 15/10/2026 |
12:01:18 |
1,121 |
€ 25.6200 |
| 15/10/2026 |
12:02:53 |
872 |
€ 25.6200 |
| 15/10/2026 |
12:04:18 |
868 |
€ 25.6050 |
| 15/10/2026 |
12:04:18 |
962 |
€ 25.6000 |
| 15/10/2026 |
12:04:18 |
1 |
€ 25.5950 |
| 15/10/2026 |
12:04:18 |
995 |
€ 25.5950 |
| 15/10/2026 |
12:04:18 |
1,290 |
€ 25.5950 |
| 15/10/2026 |
12:09:09 |
1,011 |
€ 25.6100 |
| 15/10/2026 |
12:09:14 |
945 |
€ 25.6050 |
| 15/10/2026 |
12:11:00 |
1,053 |
€ 25.6100 |
| 15/10/2026 |
12:13:07 |
617 |
€ 25.6250 |
| 15/10/2026 |
12:13:07 |
416 |
€ 25.6250 |
| 15/10/2026 |
12:14:16 |
910 |
€ 25.6300 |
| 15/10/2026 |
12:14:16 |
898 |
€ 25.6300 |
| 15/10/2026 |
12:15:30 |
1,188 |
€ 25.6400 |
| 15/10/2026 |
12:16:26 |
929 |
€ 25.6400 |
| 15/10/2026 |
12:16:26 |
1,155 |
€ 25.6400 |
| 15/10/2026 |
12:17:37 |
984 |
€ 25.6300 |
| 15/10/2026 |
12:21:08 |
968 |
€ 25.6200 |
| 15/10/2026 |
12:21:08 |
1,435 |
€ 25.6200 |
| 15/10/2026 |
12:21:08 |
2,809 |
€ 25.6200 |
| 15/10/2026 |
12:21:19 |
1,055 |
€ 25.6150 |
| 15/10/2026 |
12:23:32 |
868 |
€ 25.6200 |
| 15/10/2026 |
12:25:00 |
1,039 |
€ 25.6150 |
| 15/10/2026 |
12:27:59 |
1,035 |
€ 25.6150 |
| 15/10/2026 |
12:27:59 |
956 |
€ 25.6150 |
| 15/10/2026 |
12:27:59 |
1,516 |
€ 25.6150 |
| 15/10/2026 |
12:27:59 |
361 |
€ 25.6150 |
| 15/10/2026 |
12:27:59 |
357 |
€ 25.6150 |
| 15/10/2026 |
12:28:58 |
67 |
€ 25.6000 |
| 15/10/2026 |
12:28:58 |
1,089 |
€ 25.6000 |
| 15/10/2026 |
12:29:00 |
1,034 |
€ 25.5950 |
| 15/10/2026 |
12:29:00 |
702 |
€ 25.5950 |
| 15/10/2026 |
12:29:00 |
400 |
€ 25.5950 |
| 15/10/2026 |
12:31:41 |
959 |
€ 25.5850 |
| 15/10/2026 |
12:33:01 |
148 |
€ 25.5850 |
| 15/10/2026 |
12:33:01 |
861 |
€ 25.5850 |
| 15/10/2026 |
12:35:38 |
160 |
€ 25.5900 |
| 15/10/2026 |
12:35:38 |
19 |
€ 25.5900 |
| 15/10/2026 |
12:37:31 |
13 |
€ 25.5950 |
| 15/10/2026 |
12:37:31 |
281 |
€ 25.5950 |
| 15/10/2026 |
12:37:31 |
753 |
€ 25.5950 |
| 15/10/2026 |
12:37:31 |
846 |
€ 25.5950 |
| 15/10/2026 |
12:37:43 |
748 |
€ 25.5900 |
| 15/10/2026 |
12:41:33 |
488 |
€ 25.6200 |
| 15/10/2026 |
12:42:48 |
8 |
€ 25.6200 |
| 15/10/2026 |
12:44:16 |
2,356 |
€ 25.6300 |
| 15/10/2026 |
12:44:30 |
10 |
€ 25.6250 |
| 15/10/2026 |
12:44:31 |
515 |
€ 25.6250 |
| 15/10/2026 |
12:44:31 |
459 |
€ 25.6250 |
| 15/10/2026 |
12:44:31 |
960 |
€ 25.6250 |
| 15/10/2026 |
12:44:33 |
1,208 |
€ 25.6200 |
| 15/10/2026 |
12:44:33 |
314 |
€ 25.6150 |
| 15/10/2026 |
12:45:16 |
935 |
€ 25.6150 |
| 15/10/2026 |
12:45:16 |
787 |
€ 25.6150 |
| 15/10/2026 |
12:45:16 |
787 |
€ 25.6150 |
| 15/10/2026 |
12:45:16 |
129 |
€ 25.6150 |
| 15/10/2026 |
12:47:02 |
71 |
€ 25.6250 |
| 15/10/2026 |
12:47:12 |
933 |
€ 25.6250 |
| 15/10/2026 |
12:47:13 |
348 |
€ 25.6200 |
| 15/10/2026 |
12:47:13 |
1,090 |
€ 25.6200 |
| 15/10/2026 |
12:47:13 |
746 |
€ 25.6200 |
| 15/10/2026 |
12:51:25 |
975 |
€ 25.6450 |
| 15/10/2026 |
12:52:36 |
620 |
€ 25.6400 |
| 15/10/2026 |
12:52:45 |
366 |
€ 25.6400 |
| 15/10/2026 |
12:52:55 |
669 |
€ 25.6350 |
| 15/10/2026 |
12:52:55 |
355 |
€ 25.6350 |
| 15/10/2026 |
12:53:59 |
1,266 |
€ 25.6400 |
| 15/10/2026 |
12:55:37 |
17 |
€ 25.6350 |
| 15/10/2026 |
12:55:38 |
322 |
€ 25.6350 |
| 15/10/2026 |
12:55:38 |
617 |
€ 25.6350 |
| 15/10/2026 |
12:57:00 |
221 |
€ 25.6300 |
| 15/10/2026 |
12:57:25 |
45 |
€ 25.6300 |
| 15/10/2026 |
12:57:25 |
447 |
€ 25.6300 |
| 15/10/2026 |
12:57:25 |
194 |
€ 25.6300 |
| 15/10/2026 |
12:57:56 |
1,136 |
€ 25.6300 |
| 15/10/2026 |
12:57:56 |
1,196 |
€ 25.6250 |
| 15/10/2026 |
12:59:55 |
330 |
€ 25.6200 |
| 15/10/2026 |
13:00:02 |
568 |
€ 25.6200 |
| 15/10/2026 |
13:01:56 |
346 |
€ 25.6250 |
| 15/10/2026 |
13:01:56 |
521 |
€ 25.6250 |
| 15/10/2026 |
13:02:11 |
1,000 |
€ 25.6250 |
| 15/10/2026 |
13:05:50 |
1,151 |
€ 25.6500 |
| 15/10/2026 |
13:05:50 |
1,069 |
€ 25.6500 |
| 15/10/2026 |
13:05:50 |
554 |
€ 25.6450 |
| 15/10/2026 |
13:05:50 |
512 |
€ 25.6450 |
| 15/10/2026 |
13:08:58 |
620 |
€ 25.6450 |
| 15/10/2026 |
13:10:11 |
931 |
€ 25.6500 |
| 15/10/2026 |
13:10:11 |
914 |
€ 25.6500 |
| 15/10/2026 |
13:10:11 |
914 |
€ 25.6500 |
| 15/10/2026 |
13:10:11 |
264 |
€ 25.6500 |
| 15/10/2026 |
13:10:51 |
384 |
€ 25.6450 |
| 15/10/2026 |
13:10:51 |
81 |
€ 25.6450 |
| 15/10/2026 |
13:10:56 |
620 |
€ 25.6450 |
| 15/10/2026 |
13:11:04 |
315 |
€ 25.6450 |
| 15/10/2026 |
13:11:35 |
200 |
€ 25.6400 |
| 15/10/2026 |
13:11:35 |
165 |
€ 25.6400 |
| 15/10/2026 |
13:11:35 |
200 |
€ 25.6400 |
| 15/10/2026 |
13:11:35 |
464 |
€ 25.6400 |
| 15/10/2026 |
13:14:25 |
108 |
€ 25.6550 |
| 15/10/2026 |
13:15:40 |
410 |
€ 25.6550 |
| 15/10/2026 |
13:15:40 |
24 |
€ 25.6550 |
| 15/10/2026 |
13:15:40 |
345 |
€ 25.6550 |
| 15/10/2026 |
13:15:40 |
1,166 |
€ 25.6550 |
| 15/10/2026 |
13:15:50 |
192 |
€ 25.6500 |
| 15/10/2026 |
13:16:34 |
200 |
€ 25.6500 |
| 15/10/2026 |
13:16:34 |
200 |
€ 25.6500 |
| 15/10/2026 |
13:16:49 |
143 |
€ 25.6500 |
| 15/10/2026 |
13:21:38 |
550 |
€ 25.6650 |
| 15/10/2026 |
13:22:16 |
787 |
€ 25.6700 |
| 15/10/2026 |
13:23:11 |
820 |
€ 25.6950 |
| 15/10/2026 |
13:24:48 |
93 |
€ 25.7100 |
| 15/10/2026 |
13:24:48 |
1,523 |
€ 25.7100 |
| 15/10/2026 |
13:26:14 |
871 |
€ 25.7150 |
| 15/10/2026 |
13:26:18 |
2,438 |
€ 25.7100 |
| 15/10/2026 |
13:26:18 |
1,872 |
€ 25.7100 |
| 15/10/2026 |
13:29:37 |
1,418 |
€ 25.7400 |
| 15/10/2026 |
13:29:42 |
1,311 |
€ 25.7350 |
| 15/10/2026 |
13:30:00 |
1,001 |
€ 25.7300 |
| 15/10/2026 |
13:30:00 |
712 |
€ 25.7300 |
| 15/10/2026 |
13:30:00 |
205 |
€ 25.7300 |
| 15/10/2026 |
13:31:02 |
343 |
€ 25.7350 |
| 15/10/2026 |
13:31:02 |
622 |
€ 25.7350 |
| 15/10/2026 |
13:32:40 |
1,049 |
€ 25.7450 |
| 15/10/2026 |
13:33:43 |
958 |
€ 25.7450 |
| 15/10/2026 |
13:33:43 |
951 |
€ 25.7450 |
| 15/10/2026 |
13:33:43 |
1,013 |
€ 25.7400 |
| 15/10/2026 |
13:33:43 |
988 |
€ 25.7400 |
| 15/10/2026 |
13:35:43 |
747 |
€ 25.7300 |
| 15/10/2026 |
13:35:43 |
170 |
€ 25.7300 |
| 15/10/2026 |
13:37:41 |
957 |
€ 25.7300 |
| 15/10/2026 |
13:37:41 |
4 |
€ 25.7150 |
| 15/10/2026 |
13:40:18 |
961 |
€ 25.7400 |
| 15/10/2026 |
13:40:18 |
21 |
€ 25.7350 |
| 15/10/2026 |
13:40:18 |
696 |
€ 25.7350 |
| 15/10/2026 |
13:43:27 |
623 |
€ 25.7500 |
| 15/10/2026 |
13:43:27 |
268 |
€ 25.7500 |
| 15/10/2026 |
13:43:27 |
856 |
€ 25.7500 |
| 15/10/2026 |
13:44:09 |
965 |
€ 25.7500 |
| 15/10/2026 |
13:44:13 |
985 |
€ 25.7400 |
| 15/10/2026 |
13:45:55 |
1,024 |
€ 25.7400 |
| 15/10/2026 |
13:49:06 |
1,022 |
€ 25.7450 |
| 15/10/2026 |
13:49:06 |
1,183 |
€ 25.7450 |
| 15/10/2026 |
13:51:36 |
985 |
€ 25.7450 |
| 15/10/2026 |
13:51:36 |
1,270 |
€ 25.7450 |
| 15/10/2026 |
13:52:23 |
874 |
€ 25.7450 |
| 15/10/2026 |
13:54:58 |
930 |
€ 25.7400 |
| 15/10/2026 |
13:54:58 |
117 |
€ 25.7400 |
| 15/10/2026 |
13:55:54 |
868 |
€ 25.7350 |
| 15/10/2026 |
13:55:54 |
437 |
€ 25.7350 |
| 15/10/2026 |
13:59:42 |
818 |
€ 25.7400 |
| 15/10/2026 |
13:59:43 |
920 |
€ 25.7350 |
| 15/10/2026 |
13:59:43 |
821 |
€ 25.7350 |
| 15/10/2026 |
13:59:53 |
862 |
€ 25.7350 |
| 15/10/2026 |
13:59:53 |
493 |
€ 25.7350 |
| 15/10/2026 |
13:59:53 |
383 |
€ 25.7300 |
| 15/10/2026 |
13:59:57 |
860 |
€ 25.7300 |
| 15/10/2026 |
13:59:57 |
946 |
€ 25.7300 |
| 15/10/2026 |
13:59:57 |
888 |
€ 25.7300 |
| 15/10/2026 |
14:02:56 |
878 |
€ 25.7200 |
| 15/10/2026 |
14:04:52 |
1,036 |
€ 25.7400 |
| 15/10/2026 |
14:09:09 |
200 |
€ 25.7800 |
| 15/10/2026 |
14:09:09 |
897 |
€ 25.7800 |
| 15/10/2026 |
14:09:09 |
1,148 |
€ 25.7800 |
| 15/10/2026 |
14:09:09 |
513 |
€ 25.7800 |
| 15/10/2026 |
14:09:48 |
1,063 |
€ 25.7800 |
| 15/10/2026 |
14:10:09 |
200 |
€ 25.7750 |
| 15/10/2026 |
14:10:09 |
717 |
€ 25.7750 |
| 15/10/2026 |
14:10:09 |
1,022 |
€ 25.7750 |
| 15/10/2026 |
14:10:26 |
1,003 |
€ 25.7750 |
| 15/10/2026 |
14:14:20 |
864 |
€ 25.7900 |
| 15/10/2026 |
14:14:20 |
516 |
€ 25.7900 |
| 15/10/2026 |
14:14:20 |
354 |
€ 25.7900 |
| 15/10/2026 |
14:14:20 |
149 |
€ 25.7900 |
| 15/10/2026 |
14:14:20 |
870 |
€ 25.7900 |
| 15/10/2026 |
14:14:20 |
316 |
€ 25.7900 |
| 15/10/2026 |
14:14:47 |
979 |
€ 25.7850 |
| 15/10/2026 |
14:17:32 |
950 |
€ 25.7900 |
| 15/10/2026 |
14:17:32 |
1,061 |
€ 25.7900 |
| 15/10/2026 |
14:17:40 |
952 |
€ 25.7850 |
| 15/10/2026 |
14:20:12 |
1,089 |
€ 25.7800 |
| 15/10/2026 |
14:20:12 |
44 |
€ 25.7800 |
| 15/10/2026 |
14:20:42 |
978 |
€ 25.7800 |
| 15/10/2026 |
14:22:21 |
1,011 |
€ 25.7800 |
| 15/10/2026 |
14:22:21 |
1,147 |
€ 25.7800 |
| 15/10/2026 |
14:24:30 |
680 |
€ 25.7900 |
| 15/10/2026 |
14:24:30 |
244 |
€ 25.7900 |
| 15/10/2026 |
14:24:37 |
952 |
€ 25.7800 |
| 15/10/2026 |
14:24:37 |
154 |
€ 25.7800 |
| 15/10/2026 |
14:24:37 |
1,049 |
€ 25.7750 |
| 15/10/2026 |
14:24:37 |
1,146 |
€ 25.7750 |
| 15/10/2026 |
14:24:40 |
1,065 |
€ 25.7700 |
| 15/10/2026 |
14:24:40 |
25 |
€ 25.7700 |
| 15/10/2026 |
14:24:41 |
930 |
€ 25.7650 |
| 15/10/2026 |
14:26:45 |
871 |
€ 25.7400 |
| 15/10/2026 |
14:26:45 |
62 |
€ 25.7400 |
| 15/10/2026 |
14:29:49 |
974 |
€ 25.7350 |
| 15/10/2026 |
14:34:35 |
1,361 |
€ 25.7750 |
| 15/10/2026 |
14:34:35 |
1,372 |
€ 25.7700 |
| 15/10/2026 |
14:34:43 |
919 |
€ 25.7650 |
| 15/10/2026 |
14:34:52 |
472 |
€ 25.7600 |
| 15/10/2026 |
14:34:52 |
589 |
€ 25.7600 |
| 15/10/2026 |
14:35:07 |
1,109 |
€ 25.7500 |
| 15/10/2026 |
14:35:42 |
255 |
€ 25.7300 |
| 15/10/2026 |
14:35:42 |
1,009 |
€ 25.7300 |
| 15/10/2026 |
14:35:42 |
9 |
€ 25.7250 |
| 15/10/2026 |
14:37:03 |
1,041 |
€ 25.7350 |
| 15/10/2026 |
14:39:00 |
884 |
€ 25.7300 |
| 15/10/2026 |
14:39:44 |
145 |
€ 25.7250 |
| 15/10/2026 |
14:39:46 |
51 |
€ 25.7250 |
| 15/10/2026 |
14:39:46 |
5 |
€ 25.7250 |
| 15/10/2026 |
14:39:46 |
159 |
€ 25.7250 |
| 15/10/2026 |
14:39:46 |
10 |
€ 25.7250 |
| 15/10/2026 |
14:39:46 |
715 |
€ 25.7250 |
| 15/10/2026 |
14:40:42 |
978 |
€ 25.7250 |
| 15/10/2026 |
14:41:07 |
200 |
€ 25.7150 |
| 15/10/2026 |
14:42:15 |
1,086 |
€ 25.7400 |
| 15/10/2026 |
14:42:24 |
1,023 |
€ 25.7350 |
| 15/10/2026 |
14:43:34 |
991 |
€ 25.7350 |
| 15/10/2026 |
14:43:37 |
900 |
€ 25.7300 |
| 15/10/2026 |
14:45:37 |
1,353 |
€ 25.7600 |
| 15/10/2026 |
14:45:37 |
206 |
€ 25.7600 |
| 15/10/2026 |
14:46:07 |
988 |
€ 25.7550 |
| 15/10/2026 |
14:46:50 |
900 |
€ 25.7450 |
| 15/10/2026 |
14:48:02 |
1,424 |
€ 25.7500 |
| 15/10/2026 |
14:48:53 |
953 |
€ 25.7600 |
| 15/10/2026 |
14:49:57 |
1,051 |
€ 25.7450 |
| 15/10/2026 |
14:51:10 |
1,135 |
€ 25.7550 |
| 15/10/2026 |
14:51:31 |
1,007 |
€ 25.7450 |
| 15/10/2026 |
14:51:31 |
47 |
€ 25.7450 |
| 15/10/2026 |
14:51:31 |
200 |
€ 25.7450 |
| 15/10/2026 |
14:51:31 |
1,149 |
€ 25.7450 |
| 15/10/2026 |
14:51:31 |
248 |
€ 25.7400 |
| 15/10/2026 |
14:51:31 |
1,086 |
€ 25.7400 |
| 15/10/2026 |
14:53:28 |
1,003 |
€ 25.7300 |
| 15/10/2026 |
14:56:47 |
200 |
€ 25.7250 |
| 15/10/2026 |
14:56:47 |
777 |
€ 25.7250 |
| 15/10/2026 |
14:57:35 |
1,390 |
€ 25.7250 |
| 15/10/2026 |
14:57:40 |
1,042 |
€ 25.7200 |
| 15/10/2026 |
14:58:13 |
758 |
€ 25.7200 |
| 15/10/2026 |
14:58:13 |
280 |
€ 25.7200 |
| 15/10/2026 |
14:58:13 |
1,523 |
€ 25.7150 |
| 15/10/2026 |
15:00:20 |
907 |
€ 25.7300 |
| 15/10/2026 |
15:01:07 |
1,069 |
€ 25.7250 |
| 15/10/2026 |
15:01:07 |
598 |
€ 25.7250 |
| 15/10/2026 |
15:02:55 |
1,032 |
€ 25.7250 |
| 15/10/2026 |
15:02:55 |
2,285 |
€ 25.7250 |
| 15/10/2026 |
15:02:59 |
1,030 |
€ 25.7200 |
| 15/10/2026 |
15:04:28 |
946 |
€ 25.7500 |
| 15/10/2026 |
15:06:22 |
933 |
€ 25.7600 |
| 15/10/2026 |
15:06:22 |
1,164 |
€ 25.7600 |
| 15/10/2026 |
15:06:22 |
1,162 |
€ 25.7600 |
| 15/10/2026 |
15:08:49 |
926 |
€ 25.7550 |
| 15/10/2026 |
15:08:49 |
1,604 |
€ 25.7550 |
| 15/10/2026 |
15:08:54 |
882 |
€ 25.7500 |
| 15/10/2026 |
15:08:54 |
1,421 |
€ 25.7450 |
| 15/10/2026 |
15:08:54 |
1,390 |
€ 25.7450 |
| 15/10/2026 |
15:13:35 |
955 |
€ 25.7800 |
| 15/10/2026 |
15:13:37 |
932 |
€ 25.7800 |
| 15/10/2026 |
15:14:06 |
947 |
€ 25.7750 |
| 15/10/2026 |
15:15:11 |
958 |
€ 25.7700 |
| 15/10/2026 |
15:15:27 |
1,025 |
€ 25.7650 |
| 15/10/2026 |
15:16:39 |
389 |
€ 25.7900 |
| 15/10/2026 |
15:16:39 |
373 |
€ 25.7900 |
| 15/10/2026 |
15:16:39 |
138 |
€ 25.7900 |
| 15/10/2026 |
15:17:47 |
1,036 |
€ 25.7900 |
| 15/10/2026 |
15:17:47 |
2,097 |
€ 25.7900 |
| 15/10/2026 |
15:20:43 |
350 |
€ 25.8000 |
| 15/10/2026 |
15:20:46 |
914 |
€ 25.8000 |
| 15/10/2026 |
15:20:50 |
965 |
€ 25.8000 |
| 15/10/2026 |
15:20:52 |
10 |
€ 25.8000 |
| 15/10/2026 |
15:21:13 |
1,334 |
€ 25.7950 |
| 15/10/2026 |
15:21:13 |
125 |
€ 25.7950 |
| 15/10/2026 |
15:21:36 |
521 |
€ 25.7900 |
| 15/10/2026 |
15:22:57 |
1,407 |
€ 25.8050 |
| 15/10/2026 |
15:24:37 |
1,000 |
€ 25.8000 |
| 15/10/2026 |
15:24:37 |
1,452 |
€ 25.8000 |
| 15/10/2026 |
15:24:37 |
1,374 |
€ 25.8000 |
| 15/10/2026 |
15:24:39 |
516 |
€ 25.7950 |
| 15/10/2026 |
15:24:43 |
976 |
€ 25.7950 |
| 15/10/2026 |
15:24:59 |
995 |
€ 25.7900 |
| 15/10/2026 |
15:24:59 |
901 |
€ 25.7900 |
| 15/10/2026 |
15:25:01 |
1,333 |
€ 25.7850 |
| 15/10/2026 |
15:26:43 |
924 |
€ 25.7900 |
| 15/10/2026 |
15:28:55 |
217 |
€ 25.7900 |
| 15/10/2026 |
15:28:55 |
113 |
€ 25.7900 |
| 15/10/2026 |
15:28:55 |
243 |
€ 25.7900 |
| 15/10/2026 |
15:28:55 |
345 |
€ 25.7900 |
| 15/10/2026 |
15:29:06 |
931 |
€ 25.7900 |
| 15/10/2026 |
15:30:01 |
794 |
€ 25.7800 |
| 15/10/2026 |
15:30:01 |
169 |
€ 25.7800 |
| 15/10/2026 |
15:30:04 |
1,065 |
€ 25.7750 |
| 15/10/2026 |
15:30:20 |
1,785 |
€ 25.7300 |
| 15/10/2026 |
15:30:42 |
1,008 |
€ 25.7150 |
| 15/10/2026 |
15:31:23 |
979 |
€ 25.7450 |
| 15/10/2026 |
15:32:02 |
141 |
€ 25.7200 |
| 15/10/2026 |
15:32:02 |
783 |
€ 25.7200 |
| 15/10/2026 |
15:32:23 |
982 |
€ 25.7000 |
| 15/10/2026 |
15:33:35 |
965 |
€ 25.6950 |
| 15/10/2026 |
15:33:58 |
974 |
€ 25.6950 |
| 15/10/2026 |
15:33:59 |
969 |
€ 25.6900 |
| 15/10/2026 |
15:33:59 |
2,182 |
€ 25.6900 |
| 15/10/2026 |
15:34:44 |
876 |
€ 25.6650 |
| 15/10/2026 |
15:35:24 |
948 |
€ 25.6500 |
| 15/10/2026 |
15:36:42 |
914 |
€ 25.6650 |
| 15/10/2026 |
15:37:11 |
1,745 |
€ 25.7000 |
| 15/10/2026 |
15:37:11 |
383 |
€ 25.7000 |
| 15/10/2026 |
15:37:39 |
156 |
€ 25.7000 |
| 15/10/2026 |
15:37:39 |
880 |
€ 25.7000 |
| 15/10/2026 |
15:37:39 |
1,088 |
€ 25.6950 |
| 15/10/2026 |
15:37:39 |
1,088 |
€ 25.6950 |
| 15/10/2026 |
15:37:39 |
82 |
€ 25.6950 |
| 15/10/2026 |
15:38:19 |
436 |
€ 25.6900 |
| 15/10/2026 |
15:38:19 |
427 |
€ 25.6900 |
| 15/10/2026 |
15:38:28 |
971 |
€ 25.6600 |
| 15/10/2026 |
15:40:13 |
239 |
€ 25.7250 |
| 15/10/2026 |
15:40:13 |
507 |
€ 25.7250 |
| 15/10/2026 |
15:40:13 |
507 |
€ 25.7250 |
| 15/10/2026 |
15:40:13 |
239 |
€ 25.7250 |
| 15/10/2026 |
15:40:13 |
79 |
€ 25.7250 |
| 15/10/2026 |
15:40:25 |
1,010 |
€ 25.7200 |
| 15/10/2026 |
15:40:42 |
1,068 |
€ 25.7200 |
| 15/10/2026 |
15:41:32 |
398 |
€ 25.7450 |
| 15/10/2026 |
15:41:35 |
749 |
€ 25.7350 |
| 15/10/2026 |
15:41:35 |
110 |
€ 25.7350 |
| 15/10/2026 |
15:42:03 |
785 |
€ 25.7500 |
| 15/10/2026 |
15:42:03 |
785 |
€ 25.7500 |
| 15/10/2026 |
15:42:03 |
292 |
€ 25.7500 |
| 15/10/2026 |
15:42:30 |
1,063 |
€ 25.7500 |
| 15/10/2026 |
15:43:16 |
551 |
€ 25.7450 |
| 15/10/2026 |
15:43:16 |
180 |
€ 25.7450 |
| 15/10/2026 |
15:43:16 |
1,850 |
€ 25.7450 |
| 15/10/2026 |
15:43:28 |
1,044 |
€ 25.7350 |
| 15/10/2026 |
15:44:25 |
46 |
€ 25.7300 |
| 15/10/2026 |
15:44:25 |
1,008 |
€ 25.7300 |
| 15/10/2026 |
15:44:35 |
982 |
€ 25.7200 |
| 15/10/2026 |
15:45:38 |
899 |
€ 25.7000 |
| 15/10/2026 |
15:45:47 |
1,731 |
€ 25.6900 |
| 15/10/2026 |
15:46:11 |
980 |
€ 25.6750 |
| 15/10/2026 |
15:47:04 |
962 |
€ 25.6350 |
| 15/10/2026 |
15:47:44 |
1,346 |
€ 25.6450 |
| 15/10/2026 |
15:48:04 |
775 |
€ 25.6250 |
| 15/10/2026 |
15:48:04 |
182 |
€ 25.6250 |
| 15/10/2026 |
15:48:59 |
500 |
€ 25.6550 |
| 15/10/2026 |
15:48:59 |
408 |
€ 25.6550 |
| 15/10/2026 |
15:49:05 |
291 |
€ 25.6500 |
| 15/10/2026 |
15:49:05 |
1,090 |
€ 25.6500 |
| 15/10/2026 |
15:50:16 |
541 |
€ 25.6650 |
| 15/10/2026 |
15:50:16 |
390 |
€ 25.6650 |
| 15/10/2026 |
15:50:17 |
1,219 |
€ 25.6550 |
| 15/10/2026 |
15:50:17 |
1,264 |
€ 25.6500 |
| 15/10/2026 |
15:50:38 |
759 |
€ 25.6550 |
| 15/10/2026 |
15:50:38 |
104 |
€ 25.6550 |
| 15/10/2026 |
15:51:13 |
1,057 |
€ 25.6300 |
| 15/10/2026 |
15:52:19 |
1,026 |
€ 25.5900 |
| 15/10/2026 |
15:52:55 |
228 |
€ 25.5950 |
| 15/10/2026 |
15:52:55 |
323 |
€ 25.5950 |
| 15/10/2026 |
15:52:55 |
224 |
€ 25.5950 |
| 15/10/2026 |
15:52:55 |
238 |
€ 25.5950 |
| 15/10/2026 |
15:52:55 |
197 |
€ 25.5950 |
| 15/10/2026 |
15:54:05 |
1,196 |
€ 25.5950 |
| 15/10/2026 |
15:54:47 |
1,026 |
€ 25.6100 |
| 15/10/2026 |
15:54:47 |
858 |
€ 25.6100 |
| 15/10/2026 |
15:54:47 |
371 |
€ 25.6100 |
| 15/10/2026 |
15:55:40 |
24 |
€ 25.6250 |
| 15/10/2026 |
15:55:40 |
842 |
€ 25.6250 |
| 15/10/2026 |
15:55:41 |
921 |
€ 25.6200 |
| 15/10/2026 |
15:56:41 |
929 |
€ 25.6400 |
| 15/10/2026 |
15:57:01 |
1,068 |
€ 25.6500 |
| 15/10/2026 |
15:57:11 |
871 |
€ 25.6300 |
| 15/10/2026 |
15:57:20 |
1,543 |
€ 25.6100 |
| 15/10/2026 |
15:59:10 |
998 |
€ 25.6850 |
| 15/10/2026 |
15:59:43 |
984 |
€ 25.6850 |
| 15/10/2026 |
16:00:00 |
937 |
€ 25.6800 |
| 15/10/2026 |
16:00:01 |
910 |
€ 25.6700 |
| 15/10/2026 |
16:00:16 |
1,089 |
€ 25.6650 |
| 15/10/2026 |
16:01:00 |
872 |
€ 25.6450 |
| 15/10/2026 |
16:01:04 |
881 |
€ 25.6500 |
| 15/10/2026 |
16:01:17 |
941 |
€ 25.6400 |
| 15/10/2026 |
16:01:17 |
60 |
€ 25.6350 |
| 15/10/2026 |
16:01:31 |
971 |
€ 25.6350 |
| 15/10/2026 |
16:02:35 |
999 |
€ 25.6500 |
| 15/10/2026 |
16:03:07 |
630 |
€ 25.6350 |
| 15/10/2026 |
16:03:07 |
287 |
€ 25.6350 |
| 15/10/2026 |
16:04:10 |
904 |
€ 25.6350 |
| 15/10/2026 |
16:04:26 |
184 |
€ 25.6300 |
| 15/10/2026 |
16:04:26 |
702 |
€ 25.6300 |
| 15/10/2026 |
16:04:48 |
885 |
€ 25.6400 |
| 15/10/2026 |
16:05:08 |
1,037 |
€ 25.6300 |
| 15/10/2026 |
16:05:11 |
909 |
€ 25.6250 |
| 15/10/2026 |
16:05:49 |
291 |
€ 25.6250 |
| 15/10/2026 |
16:05:49 |
589 |
€ 25.6250 |
| 15/10/2026 |
16:06:04 |
1,024 |
€ 25.6050 |
| 15/10/2026 |
16:06:46 |
745 |
€ 25.6050 |
| 15/10/2026 |
16:07:41 |
463 |
€ 25.6350 |
| 15/10/2026 |
16:07:41 |
359 |
€ 25.6350 |
| 15/10/2026 |
16:07:49 |
1,000 |
€ 25.6300 |
| 15/10/2026 |
16:08:37 |
72 |
€ 25.6600 |
| 15/10/2026 |
16:08:37 |
318 |
€ 25.6600 |
| 15/10/2026 |
16:09:01 |
637 |
€ 25.6700 |
| 15/10/2026 |
16:09:01 |
233 |
€ 25.6700 |
| 15/10/2026 |
16:09:03 |
988 |
€ 25.6700 |
| 15/10/2026 |
16:09:34 |
1,024 |
€ 25.6550 |
| 15/10/2026 |
16:09:46 |
356 |
€ 25.6450 |
| 15/10/2026 |
16:10:12 |
787 |
€ 25.6600 |
| 15/10/2026 |
16:10:52 |
1,014 |
€ 25.6600 |
| 15/10/2026 |
16:11:24 |
765 |
€ 25.6700 |
| 15/10/2026 |
16:12:19 |
872 |
€ 25.6750 |
| 15/10/2026 |
16:12:19 |
803 |
€ 25.6750 |
| 15/10/2026 |
16:12:50 |
995 |
€ 25.6750 |
| 15/10/2026 |
16:12:50 |
793 |
€ 25.6750 |
| 15/10/2026 |
16:13:20 |
583 |
€ 25.6800 |
| 15/10/2026 |
16:13:20 |
231 |
€ 25.6800 |
| 15/10/2026 |
16:13:40 |
208 |
€ 25.6600 |
| 15/10/2026 |
16:13:41 |
694 |
€ 25.6600 |
| 15/10/2026 |
16:14:35 |
757 |
€ 25.6450 |
| 15/10/2026 |
16:15:18 |
200 |
€ 25.6500 |
| 15/10/2026 |
16:15:26 |
727 |
€ 25.6600 |
| 15/10/2026 |
16:15:50 |
813 |
€ 25.6500 |
| 15/10/2026 |
16:15:50 |
400 |
€ 25.6450 |
| 15/10/2026 |
16:15:50 |
472 |
€ 25.6450 |
| 15/10/2026 |
16:16:19 |
217 |
€ 25.6500 |
| 15/10/2026 |
16:16:19 |
539 |
€ 25.6500 |
| 15/10/2026 |
16:17:27 |
893 |
€ 25.6600 |
| 15/10/2026 |
16:17:43 |
79 |
€ 25.6750 |
| 15/10/2026 |
16:17:43 |
654 |
€ 25.6750 |
| 15/10/2026 |
16:17:51 |
992 |
€ 25.6650 |
| 15/10/2026 |
16:17:51 |
769 |
€ 25.6650 |
| 15/10/2026 |
16:19:25 |
741 |
€ 25.6900 |
| 15/10/2026 |
16:20:06 |
944 |
€ 25.7100 |
| 15/10/2026 |
16:20:06 |
766 |
€ 25.7100 |
| 15/10/2026 |
16:20:27 |
983 |
€ 25.7050 |
| 15/10/2026 |
16:20:44 |
772 |
€ 25.7100 |
| 15/10/2026 |
16:21:26 |
815 |
€ 25.7150 |
| 15/10/2026 |
16:21:26 |
52 |
€ 25.7150 |
| 15/10/2026 |
16:21:28 |
1,031 |
€ 25.7100 |
| 15/10/2026 |
16:22:32 |
583 |
€ 25.6950 |
| 15/10/2026 |
16:22:32 |
194 |
€ 25.6950 |
| 15/10/2026 |
16:22:33 |
986 |
€ 25.6900 |
| 15/10/2026 |
16:23:41 |
1,061 |
€ 25.7050 |
| 15/10/2026 |
16:23:41 |
810 |
€ 25.7050 |
| 15/10/2026 |
16:23:42 |
894 |
€ 25.7000 |
| 15/10/2026 |
16:24:09 |
851 |
€ 25.6900 |
| 15/10/2026 |
16:24:34 |
1,006 |
€ 25.6800 |
| 15/10/2026 |
16:26:50 |
946 |
€ 25.6900 |
| 15/10/2026 |
16:26:50 |
583 |
€ 25.6900 |
| 15/10/2026 |
16:26:50 |
290 |
€ 25.6900 |
| 15/10/2026 |
16:27:23 |
583 |
€ 25.6850 |
| 15/10/2026 |
16:27:23 |
761 |
€ 25.6850 |
| 15/10/2026 |
16:27:23 |
316 |
€ 25.6850 |
| 15/10/2026 |
16:27:41 |
1,034 |
€ 25.6800 |
| 15/10/2026 |
16:29:08 |
863 |
€ 25.6850 |
| 15/10/2026 |
16:29:08 |
50 |
€ 25.6850 |
| 15/10/2026 |
16:29:08 |
813 |
€ 25.6850 |
| 15/10/2026 |
16:29:08 |
627 |
€ 25.6850 |
| 15/10/2026 |
16:30:40 |
1,037 |
€ 25.6950 |
| 15/10/2026 |
16:30:40 |
147 |
€ 25.6950 |
| 15/10/2026 |
16:30:42 |
1,058 |
€ 25.6900 |
| 15/10/2026 |
16:30:42 |
918 |
€ 25.6900 |
| 15/10/2026 |
16:30:42 |
910 |
€ 25.6900 |
| 15/10/2026 |
16:31:12 |
1,015 |
€ 25.6800 |
| 15/10/2026 |
16:32:38 |
242 |
€ 25.6800 |
| 15/10/2026 |
16:32:38 |
748 |
€ 25.6800 |
| 15/10/2026 |
16:33:58 |
1,016 |
€ 25.6900 |
| 15/10/2026 |
16:33:58 |
2,545 |
€ 25.6900 |
| 15/10/2026 |
16:35:22 |
1,012 |
€ 25.6850 |
| 15/10/2026 |
16:35:53 |
985 |
€ 25.6950 |
| 15/10/2026 |
16:36:53 |
583 |
€ 25.7100 |
| 15/10/2026 |
16:37:07 |
868 |
€ 25.7050 |
| 15/10/2026 |
16:38:30 |
975 |
€ 25.7200 |
| 15/10/2026 |
16:38:30 |
1,789 |
€ 25.7200 |
| 15/10/2026 |
16:38:30 |
1,045 |
€ 25.7150 |
| 15/10/2026 |
16:41:25 |
1,214 |
€ 25.7100 |
| 15/10/2026 |
16:41:25 |
1,080 |
€ 25.7100 |
| 15/10/2026 |
16:41:38 |
1,014 |
€ 25.7150 |
| 15/10/2026 |
16:41:47 |
583 |
€ 25.7100 |
| 15/10/2026 |
16:41:47 |
400 |
€ 25.7100 |
| 15/10/2026 |
16:42:39 |
1,060 |
€ 25.7150 |
| 15/10/2026 |
16:44:50 |
890 |
€ 25.7650 |
| 15/10/2026 |
16:45:00 |
1,049 |
€ 25.7650 |
| 15/10/2026 |
16:45:07 |
891 |
€ 25.7600 |
| 15/10/2026 |
16:45:07 |
941 |
€ 25.7600 |
| 15/10/2026 |
16:45:07 |
1,046 |
€ 25.7600 |
| 15/10/2026 |
16:46:02 |
1,023 |
€ 25.7600 |
| 15/10/2026 |
16:48:10 |
1,036 |
€ 25.7550 |
| 15/10/2026 |
16:48:10 |
3,755 |
€ 25.7550 |
| 15/10/2026 |
16:48:13 |
989 |
€ 25.7450 |
| 15/10/2026 |
16:49:42 |
191 |
€ 25.7400 |
| 15/10/2026 |
16:49:42 |
782 |
€ 25.7400 |
| 15/10/2026 |
16:51:41 |
967 |
€ 25.7450 |
| 15/10/2026 |
16:51:41 |
2,883 |
€ 25.7450 |
| 15/10/2026 |
16:52:44 |
269 |
€ 25.7450 |
| 15/10/2026 |
16:52:44 |
621 |
€ 25.7450 |
| 15/10/2026 |
16:53:42 |
621 |
€ 25.7450 |
| 15/10/2026 |
16:53:42 |
237 |
€ 25.7450 |
| 15/10/2026 |
16:54:35 |
2,839 |
€ 25.7550 |
| 15/10/2026 |
16:54:40 |
865 |
€ 25.7500 |
| 15/10/2026 |
16:55:40 |
1,056 |
€ 25.7550 |
| 15/10/2026 |
16:58:40 |
887 |
€ 25.7750 |
| 15/10/2026 |
16:58:40 |
2,522 |
€ 25.7750 |
| 15/10/2026 |
16:59:35 |
722 |
€ 25.7700 |
| 15/10/2026 |
16:59:35 |
156 |
€ 25.7700 |
| 15/10/2026 |
16:59:35 |
23 |
€ 25.7700 |
| 15/10/2026 |
16:59:55 |
1,117 |
€ 25.7650 |
| 15/10/2026 |
17:00:20 |
1,042 |
€ 25.7650 |
| 15/10/2026 |
17:00:20 |
1,551 |
€ 25.7650 |
| 15/10/2026 |
17:00:40 |
1,608 |
€ 25.7600 |
| 15/10/2026 |
17:01:23 |
904 |
€ 25.7550 |
| 15/10/2026 |
17:02:30 |
926 |
€ 25.7600 |
| 15/10/2026 |
17:02:33 |
893 |
€ 25.7550 |
| 15/10/2026 |
17:03:50 |
867 |
€ 25.7450 |
| 15/10/2026 |
17:03:50 |
1,382 |
€ 25.7450 |
| 15/10/2026 |
17:03:50 |
1,549 |
€ 25.7450 |
| 15/10/2026 |
17:04:43 |
1,065 |
€ 25.7500 |
| 15/10/2026 |
17:04:43 |
1,434 |
€ 25.7500 |
| 15/10/2026 |
17:04:43 |
1,412 |
€ 25.7500 |
| 15/10/2026 |
17:05:40 |
884 |
€ 25.7550 |
| 15/10/2026 |
17:07:59 |
348 |
€ 25.7700 |
| 15/10/2026 |
17:07:59 |
909 |
€ 25.7700 |
| 15/10/2026 |
17:08:26 |
916 |
€ 25.7750 |
| 15/10/2026 |
17:08:36 |
1,067 |
€ 25.7700 |
| 15/10/2026 |
17:09:07 |
112 |
€ 25.7600 |
| 15/10/2026 |
17:09:07 |
111 |
€ 25.7600 |
| 15/10/2026 |
17:09:07 |
228 |
€ 25.7600 |
| 15/10/2026 |
17:09:07 |
187 |
€ 25.7600 |
| 15/10/2026 |
17:09:07 |
305 |
€ 25.7600 |
| 15/10/2026 |
17:09:07 |
101 |
€ 25.7600 |
| 15/10/2026 |
17:09:07 |
75 |
€ 25.7600 |
| 15/10/2026 |
17:09:07 |
416 |
€ 25.7600 |
| 15/10/2026 |
17:09:07 |
1,453 |
€ 25.7550 |
| 15/10/2026 |
17:09:07 |
1,582 |
€ 25.7550 |
| 15/10/2026 |
17:09:07 |
583 |
€ 25.7500 |
| 15/10/2026 |
17:09:07 |
1,379 |
€ 25.7500 |
| 15/10/2026 |
17:10:01 |
999 |
€ 25.7700 |
| 15/10/2026 |
17:10:28 |
894 |
€ 25.7700 |
| 15/10/2026 |
17:11:50 |
941 |
€ 25.7650 |
| 15/10/2026 |
17:13:12 |
164 |
€ 25.7650 |
| 15/10/2026 |
17:13:12 |
1,111 |
€ 25.7650 |
| 15/10/2026 |
17:13:23 |
1,004 |
€ 25.7600 |
| 15/10/2026 |
17:14:48 |
193 |
€ 25.7700 |
| 15/10/2026 |
17:14:48 |
2,161 |
€ 25.7700 |
| 15/10/2026 |
17:14:54 |
747 |
€ 25.7700 |
| 15/10/2026 |
17:15:23 |
809 |
€ 25.7700 |
| 15/10/2026 |
17:15:23 |
809 |
€ 25.7700 |
| 15/10/2026 |
17:15:23 |
474 |
€ 25.7700 |
| 15/10/2026 |
17:15:40 |
963 |
€ 25.7650 |
| 15/10/2026 |
17:16:17 |
957 |
€ 25.7700 |
| 15/10/2026 |
17:16:17 |
1,456 |
€ 25.7700 |
| 15/10/2026 |
17:16:17 |
1,063 |
€ 25.7650 |
| 15/10/2026 |
17:16:17 |
1,408 |
€ 25.7650 |
| 15/10/2026 |
17:16:17 |
1,499 |
€ 25.7650 |
| 15/10/2026 |
17:18:15 |
1,066 |
€ 25.7650 |
| 15/10/2026 |
17:18:49 |
1,454 |
€ 25.7700 |
| 15/10/2026 |
17:19:44 |
1,464 |
€ 25.7800 |
| 15/10/2026 |
17:20:03 |
228 |
€ 25.7850 |
| 15/10/2026 |
17:20:03 |
871 |
€ 25.7850 |
| 15/10/2026 |
17:20:03 |
1,002 |
€ 25.7850 |
| 15/10/2026 |
17:20:03 |
429 |
€ 25.7850 |
| 15/10/2026 |
17:20:40 |
927 |
€ 25.7850 |
| 15/10/2026 |
17:20:40 |
3,830 |
€ 25.7850 |
| 15/10/2026 |
17:21:06 |
860 |
€ 25.7800 |
| 15/10/2026 |
17:21:32 |
1,305 |
€ 25.7800 |
| 15/10/2026 |
17:21:46 |
892 |
€ 25.7750 |
| 15/10/2026 |
17:22:14 |
940 |
€ 25.7700 |
| 15/10/2026 |
17:22:14 |
946 |
€ 25.7700 |
| 15/10/2026 |
17:22:14 |
946 |
€ 25.7700 |
| 15/10/2026 |
17:22:15 |
783 |
€ 25.7700 |
| 15/10/2026 |
17:22:30 |
970 |
€ 25.7700 |
| 15/10/2026 |
17:22:30 |
100 |
€ 25.7700 |
| 15/10/2026 |
17:22:30 |
41 |
€ 25.7700 |
| 15/10/2026 |
17:22:30 |
3 |
€ 25.7700 |
| 15/10/2026 |
17:22:46 |
866 |
€ 25.7750 |
| 15/10/2026 |
17:23:05 |
978 |
€ 25.7750 |
| 15/10/2026 |
17:23:05 |
15 |
€ 25.7750 |
| 15/10/2026 |
17:23:31 |
662 |
€ 25.7650 |
| 15/10/2026 |
17:24:30 |
1,265 |
€ 25.7750 |
| 15/10/2026 |
17:24:50 |
681 |
€ 25.7750 |
| 15/10/2026 |
17:24:50 |
2,109 |
€ 25.7750 |
| 15/10/2026 |
17:24:50 |
442 |
€ 25.7750 |
| 15/10/2026 |
17:24:50 |
21 |
€ 25.7750 |
| 15/10/2026 |
17:24:50 |
389 |
€ 25.7750 |
| 15/10/2026 |
17:24:50 |
358 |
€ 25.7750 |
| 15/10/2026 |
17:25:38 |
530 |
€ 25.7850 |
| 15/10/2026 |
17:25:38 |
1,143 |
€ 25.7850 |
| 15/10/2026 |
17:25:38 |
1 |
€ 25.7850 |
| 15/10/2026 |
17:25:38 |
1,611 |
€ 25.7850 |
| 15/10/2026 |
17:25:38 |
415 |
€ 25.7850 |
| 15/10/2026 |
17:26:04 |
141 |
€ 25.7700 |
| 15/10/2026 |
17:26:34 |
6 |
€ 25.7650 |
| 15/10/2026 |
17:26:52 |
1 |
€ 25.7650 |
| 15/10/2026 |
17:27:04 |
1 |
€ 25.7650 |
| 16/10/2026 |
09:01:23 |
1,645 |
€ 25.6000 |
| 16/10/2026 |
09:01:23 |
1,726 |
€ 25.6000 |
| 16/10/2026 |
09:01:23 |
1,715 |
€ 25.6000 |
| 16/10/2026 |
09:02:05 |
962 |
€ 25.6050 |
| 16/10/2026 |
09:03:07 |
1,987 |
€ 25.6250 |
| 16/10/2026 |
09:03:07 |
911 |
€ 25.6250 |
| 16/10/2026 |
09:03:47 |
1,046 |
€ 25.6500 |
| 16/10/2026 |
09:04:09 |
901 |
€ 25.6600 |
| 16/10/2026 |
09:04:09 |
971 |
€ 25.6600 |
| 16/10/2026 |
09:04:52 |
1,780 |
€ 25.6600 |
| 16/10/2026 |
09:04:56 |
2,035 |
€ 25.6550 |
| 16/10/2026 |
09:05:23 |
1,340 |
€ 25.6750 |
| 16/10/2026 |
09:05:52 |
188 |
€ 25.6700 |
| 16/10/2026 |
09:05:52 |
90 |
€ 25.6700 |
| 16/10/2026 |
09:05:52 |
111 |
€ 25.6700 |
| 16/10/2026 |
09:05:52 |
345 |
€ 25.6700 |
| 16/10/2026 |
09:05:52 |
260 |
€ 25.6700 |
| 16/10/2026 |
09:05:52 |
897 |
€ 25.6700 |
| 16/10/2026 |
09:05:52 |
1,329 |
€ 25.6700 |
| 16/10/2026 |
09:05:52 |
899 |
€ 25.6650 |
| 16/10/2026 |
09:05:52 |
836 |
€ 25.6650 |
| 16/10/2026 |
09:05:52 |
891 |
€ 25.6650 |
| 16/10/2026 |
09:06:53 |
1,574 |
€ 25.6800 |
| 16/10/2026 |
09:06:53 |
896 |
€ 25.6800 |
| 16/10/2026 |
09:06:55 |
444 |
€ 25.6750 |
| 16/10/2026 |
09:07:04 |
546 |
€ 25.6800 |
| 16/10/2026 |
09:07:04 |
417 |
€ 25.6800 |
| 16/10/2026 |
09:07:04 |
52 |
€ 25.6800 |
| 16/10/2026 |
09:08:02 |
1,095 |
€ 25.7150 |
| 16/10/2026 |
09:08:39 |
1,267 |
€ 25.7300 |
| 16/10/2026 |
09:08:39 |
1,049 |
€ 25.7250 |
| 16/10/2026 |
09:08:39 |
350 |
€ 25.7200 |
| 16/10/2026 |
09:08:39 |
350 |
€ 25.7200 |
| 16/10/2026 |
09:08:39 |
162 |
€ 25.7200 |
| 16/10/2026 |
09:08:39 |
1,406 |
€ 25.7300 |
| 16/10/2026 |
09:08:39 |
1,395 |
€ 25.7250 |
| 16/10/2026 |
09:08:39 |
1,476 |
€ 25.7250 |
| 16/10/2026 |
09:08:39 |
1,448 |
€ 25.7250 |
| 16/10/2026 |
09:08:42 |
64 |
€ 25.7100 |
| 16/10/2026 |
09:08:42 |
954 |
€ 25.7100 |
| 16/10/2026 |
09:09:54 |
938 |
€ 25.7050 |
| 16/10/2026 |
09:09:54 |
950 |
€ 25.7000 |
| 16/10/2026 |
09:09:55 |
220 |
€ 25.6950 |
| 16/10/2026 |
09:09:55 |
328 |
€ 25.6950 |
| 16/10/2026 |
09:09:55 |
89 |
€ 25.6950 |
| 16/10/2026 |
09:09:55 |
98 |
€ 25.6950 |
| 16/10/2026 |
09:09:55 |
281 |
€ 25.6950 |
| 16/10/2026 |
09:12:02 |
1,066 |
€ 25.7050 |
| 16/10/2026 |
09:12:28 |
217 |
€ 25.7000 |
| 16/10/2026 |
09:12:28 |
92 |
€ 25.7000 |
| 16/10/2026 |
09:12:28 |
633 |
€ 25.7000 |
| 16/10/2026 |
09:13:16 |
1,227 |
€ 25.7250 |
| 16/10/2026 |
09:13:18 |
103 |
€ 25.7200 |
| 16/10/2026 |
09:13:18 |
305 |
€ 25.7200 |
| 16/10/2026 |
09:13:18 |
399 |
€ 25.7200 |
| 16/10/2026 |
09:13:18 |
136 |
€ 25.7200 |
| 16/10/2026 |
09:13:18 |
50 |
€ 25.7200 |
| 16/10/2026 |
09:14:15 |
994 |
€ 25.7350 |
| 16/10/2026 |
09:14:15 |
774 |
€ 25.7350 |
| 16/10/2026 |
09:14:15 |
477 |
€ 25.7350 |
| 16/10/2026 |
09:14:45 |
11 |
€ 25.7500 |
| 16/10/2026 |
09:14:46 |
400 |
€ 25.7500 |
| 16/10/2026 |
09:15:07 |
797 |
€ 25.7450 |
| 16/10/2026 |
09:15:07 |
182 |
€ 25.7450 |
| 16/10/2026 |
09:15:07 |
979 |
€ 25.7450 |
| 16/10/2026 |
09:15:07 |
177 |
€ 25.7450 |
| 16/10/2026 |
09:15:07 |
720 |
€ 25.7450 |
| 16/10/2026 |
09:15:07 |
274 |
€ 25.7450 |
| 16/10/2026 |
09:15:07 |
608 |
€ 25.7450 |
| 16/10/2026 |
09:15:23 |
1,034 |
€ 25.7450 |
| 16/10/2026 |
09:17:30 |
767 |
€ 25.7800 |
| 16/10/2026 |
09:17:30 |
1 |
€ 25.7800 |
| 16/10/2026 |
09:17:45 |
2,225 |
€ 25.7850 |
| 16/10/2026 |
09:17:49 |
827 |
€ 25.7800 |
| 16/10/2026 |
09:19:53 |
1,043 |
€ 25.8000 |
| 16/10/2026 |
09:19:53 |
986 |
€ 25.8000 |
| 16/10/2026 |
09:19:53 |
1,377 |
€ 25.7950 |
| 16/10/2026 |
09:19:53 |
1,172 |
€ 25.7950 |
| 16/10/2026 |
09:19:53 |
1,209 |
€ 25.7950 |
| 16/10/2026 |
09:20:04 |
1,230 |
€ 25.7900 |
| 16/10/2026 |
09:20:04 |
1,043 |
€ 25.7850 |
| 16/10/2026 |
09:20:04 |
5 |
€ 25.7850 |
| 16/10/2026 |
09:20:04 |
867 |
€ 25.7800 |
| 16/10/2026 |
09:20:04 |
1,092 |
€ 25.7850 |
| 16/10/2026 |
09:20:04 |
1,041 |
€ 25.7850 |
| 16/10/2026 |
09:20:04 |
368 |
€ 25.7800 |
| 16/10/2026 |
09:20:04 |
825 |
€ 25.7800 |
| 16/10/2026 |
09:20:04 |
551 |
€ 25.7800 |
| 16/10/2026 |
09:20:47 |
997 |
€ 25.7650 |
| 16/10/2026 |
09:22:04 |
900 |
€ 25.7600 |
| 16/10/2026 |
09:22:37 |
926 |
€ 25.7450 |
| 16/10/2026 |
09:23:20 |
37 |
€ 25.7350 |
| 16/10/2026 |
09:23:20 |
1,230 |
€ 25.7350 |
| 16/10/2026 |
09:23:20 |
811 |
€ 25.7350 |
| 16/10/2026 |
09:23:20 |
445 |
€ 25.7350 |
| 16/10/2026 |
09:23:24 |
1,034 |
€ 25.7300 |
| 16/10/2026 |
09:25:20 |
900 |
€ 25.7300 |
| 16/10/2026 |
09:26:58 |
23 |
€ 25.7650 |
| 16/10/2026 |
09:26:58 |
358 |
€ 25.7650 |
| 16/10/2026 |
09:27:00 |
995 |
€ 25.7600 |
| 16/10/2026 |
09:27:00 |
1,095 |
€ 25.7600 |
| 16/10/2026 |
09:28:11 |
989 |
€ 25.7550 |
| 16/10/2026 |
09:28:11 |
1,014 |
€ 25.7550 |
| 16/10/2026 |
09:28:11 |
3,022 |
€ 25.7550 |
| 16/10/2026 |
09:28:11 |
870 |
€ 25.7550 |
| 16/10/2026 |
09:28:24 |
963 |
€ 25.7300 |
| 16/10/2026 |
09:30:25 |
198 |
€ 25.7600 |
| 16/10/2026 |
09:30:25 |
642 |
€ 25.7600 |
| 16/10/2026 |
09:30:25 |
181 |
€ 25.7600 |
| 16/10/2026 |
09:30:31 |
1,011 |
€ 25.7550 |
| 16/10/2026 |
09:30:46 |
76 |
€ 25.7500 |
| 16/10/2026 |
09:30:46 |
157 |
€ 25.7500 |
| 16/10/2026 |
09:30:46 |
620 |
€ 25.7500 |
| 16/10/2026 |
09:30:49 |
895 |
€ 25.7400 |
| 16/10/2026 |
09:31:03 |
1,627 |
€ 25.7350 |
| 16/10/2026 |
09:31:58 |
925 |
€ 25.7450 |
| 16/10/2026 |
09:33:06 |
590 |
€ 25.7350 |
| 16/10/2026 |
09:33:06 |
359 |
€ 25.7350 |
| 16/10/2026 |
09:33:44 |
873 |
€ 25.7350 |
| 16/10/2026 |
09:33:44 |
910 |
€ 25.7350 |
| 16/10/2026 |
09:33:44 |
910 |
€ 25.7350 |
| 16/10/2026 |
09:33:44 |
133 |
€ 25.7350 |
| 16/10/2026 |
09:33:44 |
182 |
€ 25.7350 |
| 16/10/2026 |
09:34:51 |
512 |
€ 25.7400 |
| 16/10/2026 |
09:34:51 |
438 |
€ 25.7400 |
| 16/10/2026 |
09:34:54 |
1,003 |
€ 25.7350 |
| 16/10/2026 |
09:34:54 |
917 |
€ 25.7200 |
| 16/10/2026 |
09:36:31 |
933 |
€ 25.7100 |
| 16/10/2026 |
09:36:31 |
105 |
€ 25.7100 |
| 16/10/2026 |
09:36:31 |
1,971 |
€ 25.7100 |
| 16/10/2026 |
09:36:33 |
988 |
€ 25.7000 |
| 16/10/2026 |
09:36:33 |
745 |
€ 25.7000 |
| 16/10/2026 |
09:36:33 |
186 |
€ 25.7000 |
| 16/10/2026 |
09:38:23 |
957 |
€ 25.6850 |
| 16/10/2026 |
09:40:00 |
490 |
€ 25.6950 |
| 16/10/2026 |
09:40:00 |
425 |
€ 25.6950 |
| 16/10/2026 |
09:40:16 |
116 |
€ 25.6900 |
| 16/10/2026 |
09:40:16 |
833 |
€ 25.6900 |
| 16/10/2026 |
09:41:11 |
476 |
€ 25.7000 |
| 16/10/2026 |
09:41:11 |
443 |
€ 25.7000 |
| 16/10/2026 |
09:41:11 |
535 |
€ 25.7000 |
| 16/10/2026 |
09:41:11 |
384 |
€ 25.7000 |
| 16/10/2026 |
09:41:11 |
358 |
€ 25.7000 |
| 16/10/2026 |
09:41:11 |
742 |
€ 25.7000 |
| 16/10/2026 |
09:41:11 |
177 |
€ 25.7000 |
| 16/10/2026 |
09:41:11 |
70 |
€ 25.7000 |
| 16/10/2026 |
09:41:11 |
165 |
€ 25.7000 |
| 16/10/2026 |
09:41:46 |
1,015 |
€ 25.6900 |
| 16/10/2026 |
09:42:06 |
91 |
€ 25.6800 |
| 16/10/2026 |
09:42:06 |
926 |
€ 25.6800 |
| 16/10/2026 |
09:43:41 |
1,018 |
€ 25.6850 |
| 16/10/2026 |
09:43:41 |
1,244 |
€ 25.6850 |
| 16/10/2026 |
09:44:19 |
500 |
€ 25.6750 |
| 16/10/2026 |
09:45:02 |
400 |
€ 25.6850 |
| 16/10/2026 |
09:45:36 |
350 |
€ 25.6850 |
| 16/10/2026 |
09:45:39 |
166 |
€ 25.6850 |
| 16/10/2026 |
09:46:31 |
888 |
€ 25.6850 |
| 16/10/2026 |
09:46:31 |
2,350 |
€ 25.6850 |
| 16/10/2026 |
09:46:47 |
926 |
€ 25.6800 |
| 16/10/2026 |
09:48:54 |
1,220 |
€ 25.7100 |
| 16/10/2026 |
09:49:25 |
763 |
€ 25.7000 |
| 16/10/2026 |
09:49:25 |
284 |
€ 25.7000 |
| 16/10/2026 |
09:49:25 |
1,176 |
€ 25.7000 |
| 16/10/2026 |
09:49:40 |
940 |
€ 25.6950 |
| 16/10/2026 |
09:52:15 |
1,026 |
€ 25.7250 |
| 16/10/2026 |
09:52:15 |
352 |
€ 25.7250 |
| 16/10/2026 |
09:52:15 |
1,733 |
€ 25.7250 |
| 16/10/2026 |
09:52:15 |
686 |
€ 25.7250 |
| 16/10/2026 |
09:53:20 |
12 |
€ 25.7300 |
| 16/10/2026 |
09:53:20 |
496 |
€ 25.7300 |
| 16/10/2026 |
09:53:20 |
766 |
€ 25.7300 |
| 16/10/2026 |
09:53:47 |
29 |
€ 25.7250 |
| 16/10/2026 |
09:53:47 |
3 |
€ 25.7250 |
| 16/10/2026 |
09:53:47 |
220 |
€ 25.7250 |
| 16/10/2026 |
09:53:47 |
736 |
€ 25.7250 |
| 16/10/2026 |
09:54:47 |
924 |
€ 25.7250 |
| 16/10/2026 |
09:55:52 |
992 |
€ 25.7450 |
| 16/10/2026 |
09:55:52 |
725 |
€ 25.7450 |
| 16/10/2026 |
09:55:52 |
725 |
€ 25.7450 |
| 16/10/2026 |
09:55:52 |
579 |
€ 25.7450 |
| 16/10/2026 |
09:55:52 |
681 |
€ 25.7450 |
| 16/10/2026 |
09:55:53 |
466 |
€ 25.7350 |
| 16/10/2026 |
09:55:53 |
1,551 |
€ 25.7350 |
| 16/10/2026 |
09:55:53 |
937 |
€ 25.7350 |
| 16/10/2026 |
09:56:10 |
884 |
€ 25.7400 |
| 16/10/2026 |
09:58:45 |
1,028 |
€ 25.7550 |
| 16/10/2026 |
09:59:29 |
692 |
€ 25.7450 |
| 16/10/2026 |
09:59:29 |
345 |
€ 25.7450 |
| 16/10/2026 |
09:59:29 |
1,150 |
€ 25.7450 |
| 16/10/2026 |
10:01:00 |
959 |
€ 25.7400 |
| 16/10/2026 |
10:01:00 |
705 |
€ 25.7350 |
| 16/10/2026 |
10:01:00 |
258 |
€ 25.7350 |
| 16/10/2026 |
10:01:00 |
365 |
€ 25.7350 |
| 16/10/2026 |
10:01:00 |
335 |
€ 25.7350 |
| 16/10/2026 |
10:01:10 |
722 |
€ 25.7300 |
| 16/10/2026 |
10:01:10 |
320 |
€ 25.7300 |
| 16/10/2026 |
10:02:19 |
698 |
€ 25.7300 |
| 16/10/2026 |
10:02:19 |
278 |
€ 25.7300 |
| 16/10/2026 |
10:03:04 |
609 |
€ 25.7200 |
| 16/10/2026 |
10:03:04 |
286 |
€ 25.7200 |
| 16/10/2026 |
10:03:36 |
1,464 |
€ 25.7300 |
| 16/10/2026 |
10:03:36 |
1,433 |
€ 25.7250 |
| 16/10/2026 |
10:03:36 |
6 |
€ 25.7250 |
| 16/10/2026 |
10:03:36 |
1,089 |
€ 25.7250 |
| 16/10/2026 |
10:03:36 |
321 |
€ 25.7250 |
| 16/10/2026 |
10:05:54 |
911 |
€ 25.7400 |
| 16/10/2026 |
10:05:54 |
1,013 |
€ 25.7350 |
| 16/10/2026 |
10:05:54 |
46 |
€ 25.7350 |
| 16/10/2026 |
10:05:54 |
904 |
€ 25.7350 |
| 16/10/2026 |
10:05:54 |
1,098 |
€ 25.7350 |
| 16/10/2026 |
10:07:36 |
990 |
€ 25.7450 |
| 16/10/2026 |
10:07:36 |
33 |
€ 25.7450 |
| 16/10/2026 |
10:09:39 |
550 |
€ 25.7650 |
| 16/10/2026 |
10:09:43 |
423 |
€ 25.7650 |
| 16/10/2026 |
10:09:46 |
1,043 |
€ 25.7600 |
| 16/10/2026 |
10:11:03 |
525 |
€ 25.7500 |
| 16/10/2026 |
10:11:03 |
391 |
€ 25.7500 |
| 16/10/2026 |
10:13:30 |
214 |
€ 25.7750 |
| 16/10/2026 |
10:13:43 |
29 |
€ 25.7800 |
| 16/10/2026 |
10:13:50 |
746 |
€ 25.7800 |
| 16/10/2026 |
10:14:05 |
938 |
€ 25.7750 |
| 16/10/2026 |
10:14:05 |
698 |
€ 25.7750 |
| 16/10/2026 |
10:14:05 |
48 |
€ 25.7750 |
| 16/10/2026 |
10:14:05 |
547 |
€ 25.7750 |
| 16/10/2026 |
10:14:05 |
218 |
€ 25.7750 |
| 16/10/2026 |
10:15:00 |
1,033 |
€ 25.7900 |
| 16/10/2026 |
10:15:00 |
980 |
€ 25.7850 |
| 16/10/2026 |
10:15:00 |
804 |
€ 25.7900 |
| 16/10/2026 |
10:15:00 |
1,002 |
€ 25.7850 |
| 16/10/2026 |
10:15:00 |
1,002 |
€ 25.7850 |
| 16/10/2026 |
10:15:00 |
673 |
€ 25.7850 |
| 16/10/2026 |
10:15:01 |
200 |
€ 25.7850 |
| 16/10/2026 |
10:16:41 |
869 |
€ 25.7900 |
| 16/10/2026 |
10:17:32 |
1,062 |
€ 25.7700 |
| 16/10/2026 |
10:19:38 |
1,198 |
€ 25.7900 |
| 16/10/2026 |
10:19:38 |
1,251 |
€ 25.7850 |
| 16/10/2026 |
10:19:51 |
864 |
€ 25.7800 |
| 16/10/2026 |
10:20:27 |
1,029 |
€ 25.7700 |
| 16/10/2026 |
10:23:40 |
881 |
€ 25.7750 |
| 16/10/2026 |
10:23:40 |
933 |
€ 25.7750 |
| 16/10/2026 |
10:23:40 |
3,518 |
€ 25.7750 |
| 16/10/2026 |
10:23:40 |
933 |
€ 25.7750 |
| 16/10/2026 |
10:23:40 |
362 |
€ 25.7750 |
| 16/10/2026 |
10:24:38 |
958 |
€ 25.7650 |
| 16/10/2026 |
10:24:44 |
134 |
€ 25.7600 |
| 16/10/2026 |
10:24:44 |
412 |
€ 25.7600 |
| 16/10/2026 |
10:24:44 |
392 |
€ 25.7600 |
| 16/10/2026 |
10:25:30 |
1,098 |
€ 25.7550 |
| 16/10/2026 |
10:28:49 |
1 |
€ 25.7650 |
| 16/10/2026 |
10:28:53 |
862 |
€ 25.7650 |
| 16/10/2026 |
10:29:11 |
568 |
€ 25.7600 |
| 16/10/2026 |
10:29:11 |
386 |
€ 25.7600 |
| 16/10/2026 |
10:31:51 |
1,174 |
€ 25.7700 |
| 16/10/2026 |
10:33:36 |
1,402 |
€ 25.7800 |
| 16/10/2026 |
10:33:36 |
476 |
€ 25.7800 |
| 16/10/2026 |
10:33:36 |
383 |
€ 25.7800 |
| 16/10/2026 |
10:33:36 |
1,375 |
€ 25.7800 |
| 16/10/2026 |
10:33:47 |
526 |
€ 25.7750 |
| 16/10/2026 |
10:34:20 |
1,005 |
€ 25.7800 |
| 16/10/2026 |
10:35:01 |
536 |
€ 25.7800 |
| 16/10/2026 |
10:36:22 |
916 |
€ 25.7900 |
| 16/10/2026 |
10:38:00 |
873 |
€ 25.7900 |
| 16/10/2026 |
10:38:00 |
4,986 |
€ 25.7950 |
| 16/10/2026 |
10:38:09 |
985 |
€ 25.7850 |
| 16/10/2026 |
10:38:58 |
721 |
€ 25.7800 |
| 16/10/2026 |
10:38:58 |
280 |
€ 25.7800 |
| 16/10/2026 |
10:40:05 |
977 |
€ 25.7800 |
| 16/10/2026 |
10:41:16 |
897 |
€ 25.7850 |
| 16/10/2026 |
10:43:00 |
1,039 |
€ 25.7950 |
| 16/10/2026 |
10:43:00 |
1,590 |
€ 25.7950 |
| 16/10/2026 |
10:45:30 |
865 |
€ 25.8050 |
| 16/10/2026 |
10:45:30 |
802 |
€ 25.8050 |
| 16/10/2026 |
10:45:30 |
802 |
€ 25.8050 |
| 16/10/2026 |
10:45:30 |
146 |
€ 25.8050 |
| 16/10/2026 |
10:46:01 |
19 |
€ 25.8000 |
| 16/10/2026 |
10:46:01 |
952 |
€ 25.8000 |
| 16/10/2026 |
10:46:01 |
1,874 |
€ 25.8000 |
| 16/10/2026 |
10:46:01 |
2 |
€ 25.7950 |
| 16/10/2026 |
10:46:01 |
1,792 |
€ 25.7950 |
| 16/10/2026 |
10:47:51 |
1,052 |
€ 25.7900 |
| 16/10/2026 |
10:49:25 |
985 |
€ 25.7800 |
| 16/10/2026 |
10:50:22 |
976 |
€ 25.7800 |
| 16/10/2026 |
10:50:22 |
909 |
€ 25.7750 |
| 16/10/2026 |
10:50:22 |
550 |
€ 25.7750 |
| 16/10/2026 |
10:50:22 |
359 |
€ 25.7750 |
| 16/10/2026 |
10:50:40 |
1,729 |
€ 25.7550 |
| 16/10/2026 |
10:50:41 |
101 |
€ 25.7550 |
| 16/10/2026 |
10:51:58 |
157 |
€ 25.7450 |
| 16/10/2026 |
10:51:58 |
698 |
€ 25.7450 |
| 16/10/2026 |
10:54:22 |
242 |
€ 25.7500 |
| 16/10/2026 |
10:54:22 |
2 |
€ 25.7500 |
| 16/10/2026 |
10:54:22 |
237 |
€ 25.7500 |
| 16/10/2026 |
10:54:22 |
507 |
€ 25.7500 |
| 16/10/2026 |
10:55:56 |
886 |
€ 25.7500 |
| 16/10/2026 |
10:55:56 |
917 |
€ 25.7450 |
| 16/10/2026 |
10:55:56 |
991 |
€ 25.7550 |
| 16/10/2026 |
10:55:56 |
115 |
€ 25.7550 |
| 16/10/2026 |
10:55:56 |
1,739 |
€ 25.7550 |
| 16/10/2026 |
10:55:56 |
1,471 |
€ 25.7500 |
| 16/10/2026 |
10:55:56 |
1,442 |
€ 25.7500 |
| 16/10/2026 |
10:57:51 |
973 |
€ 25.7350 |
| 16/10/2026 |
11:01:21 |
18 |
€ 25.7250 |
| 16/10/2026 |
11:01:21 |
961 |
€ 25.7250 |
| 16/10/2026 |
11:01:21 |
1,336 |
€ 25.7200 |
| 16/10/2026 |
11:01:21 |
914 |
€ 25.7200 |
| 16/10/2026 |
11:01:21 |
1,025 |
€ 25.7150 |
| 16/10/2026 |
11:01:21 |
1,342 |
€ 25.7150 |
| 16/10/2026 |
11:03:18 |
1,018 |
€ 25.7150 |
| 16/10/2026 |
11:03:18 |
1,013 |
€ 25.7100 |
| 16/10/2026 |
11:04:42 |
959 |
€ 25.6900 |
| 16/10/2026 |
11:05:33 |
299 |
€ 25.6800 |
| 16/10/2026 |
11:05:33 |
638 |
€ 25.6800 |
| 16/10/2026 |
11:05:33 |
997 |
€ 25.6800 |
| 16/10/2026 |
11:05:33 |
1,458 |
€ 25.6750 |
| 16/10/2026 |
11:08:08 |
1,017 |
€ 25.7000 |
| 16/10/2026 |
11:09:03 |
927 |
€ 25.6900 |
| 16/10/2026 |
11:10:50 |
969 |
€ 25.6600 |
| 16/10/2026 |
11:13:19 |
1,019 |
€ 25.6600 |
| 16/10/2026 |
11:14:05 |
975 |
€ 25.6450 |
| 16/10/2026 |
11:14:41 |
805 |
€ 25.6400 |
| 16/10/2026 |
11:15:49 |
987 |
€ 25.6200 |
| 16/10/2026 |
11:16:26 |
354 |
€ 25.6300 |
| 16/10/2026 |
11:16:26 |
419 |
€ 25.6300 |
| 16/10/2026 |
11:16:26 |
354 |
€ 25.6300 |
| 16/10/2026 |
11:16:26 |
773 |
€ 25.6300 |
| 16/10/2026 |
11:16:26 |
506 |
€ 25.6300 |
| 16/10/2026 |
11:17:40 |
936 |
€ 25.6200 |
| 16/10/2026 |
11:18:14 |
32 |
€ 25.6150 |
| 16/10/2026 |
11:18:14 |
129 |
€ 25.6150 |
| 16/10/2026 |
11:18:14 |
834 |
€ 25.6150 |
| 16/10/2026 |
11:18:14 |
669 |
€ 25.6150 |
| 16/10/2026 |
11:18:14 |
842 |
€ 25.6150 |
| 16/10/2026 |
11:18:14 |
153 |
€ 25.6150 |
| 16/10/2026 |
11:18:14 |
1 |
€ 25.6150 |
| 16/10/2026 |
11:19:27 |
13 |
€ 25.6100 |
| 16/10/2026 |
11:19:32 |
1,015 |
€ 25.6100 |
| 16/10/2026 |
11:22:35 |
800 |
€ 25.6050 |
| 16/10/2026 |
11:22:49 |
20 |
€ 25.6050 |
| 16/10/2026 |
11:24:00 |
497 |
€ 25.6200 |
| 16/10/2026 |
11:24:00 |
421 |
€ 25.6200 |
| 16/10/2026 |
11:24:00 |
848 |
€ 25.6200 |
| 16/10/2026 |
11:24:00 |
592 |
€ 25.6200 |
| 16/10/2026 |
11:24:00 |
156 |
€ 25.6200 |
| 16/10/2026 |
11:26:01 |
963 |
€ 25.6200 |
| 16/10/2026 |
11:26:01 |
860 |
€ 25.6200 |
| 16/10/2026 |
11:26:01 |
860 |
€ 25.6200 |
| 16/10/2026 |
11:26:01 |
82 |
€ 25.6200 |
| 16/10/2026 |
11:27:52 |
1,020 |
€ 25.6300 |
| 16/10/2026 |
11:27:52 |
694 |
€ 25.6300 |
| 16/10/2026 |
11:27:52 |
294 |
€ 25.6300 |
| 16/10/2026 |
11:27:52 |
1,480 |
€ 25.6300 |
| 16/10/2026 |
11:29:25 |
1,003 |
€ 25.6250 |
| 16/10/2026 |
11:30:23 |
1,565 |
€ 25.6250 |
| 16/10/2026 |
11:31:22 |
600 |
€ 25.6200 |
| 16/10/2026 |
11:32:02 |
250 |
€ 25.6200 |
| 16/10/2026 |
11:32:11 |
198 |
€ 25.6200 |
| 16/10/2026 |
11:33:07 |
15 |
€ 25.6150 |
| 16/10/2026 |
11:33:24 |
872 |
€ 25.6150 |
| 16/10/2026 |
11:33:24 |
1,390 |
€ 25.6150 |
| 16/10/2026 |
11:35:01 |
1,041 |
€ 25.6200 |
| 16/10/2026 |
11:35:01 |
1,528 |
€ 25.6200 |
| 16/10/2026 |
11:35:01 |
52 |
€ 25.6200 |
| 16/10/2026 |
11:37:35 |
355 |
€ 25.6200 |
| 16/10/2026 |
11:37:35 |
641 |
€ 25.6200 |
| 16/10/2026 |
11:37:35 |
68 |
€ 25.6200 |
| 16/10/2026 |
11:37:35 |
694 |
€ 25.6200 |
| 16/10/2026 |
11:37:35 |
370 |
€ 25.6200 |
| 16/10/2026 |
11:37:35 |
1,064 |
€ 25.6200 |
| 16/10/2026 |
11:37:35 |
214 |
€ 25.6200 |
| 16/10/2026 |
11:37:35 |
33 |
€ 25.6200 |
| 16/10/2026 |
11:40:41 |
1,051 |
€ 25.6500 |
| 16/10/2026 |
11:40:41 |
507 |
€ 25.6500 |
| 16/10/2026 |
11:41:05 |
932 |
€ 25.6450 |
| 16/10/2026 |
11:41:25 |
968 |
€ 25.6400 |
| 16/10/2026 |
11:41:25 |
1,219 |
€ 25.6400 |
| 16/10/2026 |
11:41:59 |
37 |
€ 25.6400 |
| 16/10/2026 |
11:44:00 |
25 |
€ 25.6400 |
| 16/10/2026 |
11:44:00 |
83 |
€ 25.6400 |
| 16/10/2026 |
11:44:00 |
753 |
€ 25.6400 |
| 16/10/2026 |
11:44:38 |
740 |
€ 25.6400 |
| 16/10/2026 |
11:44:38 |
740 |
€ 25.6400 |
| 16/10/2026 |
11:44:38 |
284 |
€ 25.6400 |
| 16/10/2026 |
11:44:38 |
1,003 |
€ 25.6350 |
| 16/10/2026 |
11:44:38 |
165 |
€ 25.6400 |
| 16/10/2026 |
11:44:38 |
575 |
€ 25.6400 |
| 16/10/2026 |
11:44:38 |
740 |
€ 25.6400 |
| 16/10/2026 |
11:44:38 |
482 |
€ 25.6400 |
| 16/10/2026 |
11:44:38 |
740 |
€ 25.6400 |
| 16/10/2026 |
11:44:38 |
654 |
€ 25.6400 |
| 16/10/2026 |
11:44:38 |
891 |
€ 25.6350 |
| 16/10/2026 |
11:44:38 |
891 |
€ 25.6350 |
| 16/10/2026 |
11:44:38 |
48 |
€ 25.6350 |
| 16/10/2026 |
11:47:16 |
1,035 |
€ 25.6500 |
| 16/10/2026 |
11:49:59 |
983 |
€ 25.6500 |
| 16/10/2026 |
11:50:25 |
6 |
€ 25.6450 |
| 16/10/2026 |
11:50:25 |
865 |
€ 25.6450 |
| 16/10/2026 |
11:50:37 |
250 |
€ 25.6400 |
| 16/10/2026 |
11:50:43 |
769 |
€ 25.6400 |
| 16/10/2026 |
11:50:44 |
203 |
€ 25.6350 |
| 16/10/2026 |
11:50:44 |
669 |
€ 25.6350 |
| 16/10/2026 |
11:50:52 |
909 |
€ 25.6300 |
| 16/10/2026 |
11:51:02 |
854 |
€ 25.6250 |
| 16/10/2026 |
11:51:02 |
854 |
€ 25.6250 |
| 16/10/2026 |
11:51:02 |
368 |
€ 25.6250 |
| 16/10/2026 |
11:51:02 |
597 |
€ 25.6250 |
| 16/10/2026 |
11:51:03 |
1,010 |
€ 25.6200 |
| 16/10/2026 |
11:51:03 |
1,702 |
€ 25.6200 |
| 16/10/2026 |
11:51:03 |
1,010 |
€ 25.6200 |
| 16/10/2026 |
11:51:03 |
143 |
€ 25.6200 |
| 16/10/2026 |
11:51:15 |
871 |
€ 25.6100 |
| 16/10/2026 |
11:51:56 |
987 |
€ 25.6150 |
| 16/10/2026 |
11:53:34 |
947 |
€ 25.6250 |
| 16/10/2026 |
11:53:34 |
951 |
€ 25.6250 |
| 16/10/2026 |
11:54:55 |
1,351 |
€ 25.6350 |
| 16/10/2026 |
11:54:55 |
259 |
€ 25.6350 |
| 16/10/2026 |
11:54:55 |
866 |
€ 25.6350 |
| 16/10/2026 |
11:55:22 |
1,315 |
€ 25.6300 |
| 16/10/2026 |
11:55:30 |
1,171 |
€ 25.6250 |
| 16/10/2026 |
11:55:30 |
969 |
€ 25.6200 |
| 16/10/2026 |
11:55:45 |
942 |
€ 25.6150 |
| 16/10/2026 |
11:56:11 |
3 |
€ 25.6150 |
| 16/10/2026 |
11:56:11 |
240 |
€ 25.6150 |
| 16/10/2026 |
11:56:11 |
619 |
€ 25.6150 |
| 16/10/2026 |
11:56:22 |
939 |
€ 25.6100 |
| 16/10/2026 |
11:56:22 |
932 |
€ 25.6050 |
| 16/10/2026 |
11:56:22 |
999 |
€ 25.6050 |
| 16/10/2026 |
11:56:22 |
999 |
€ 25.6050 |
| 16/10/2026 |
11:56:22 |
116 |
€ 25.6050 |
| 16/10/2026 |
11:56:31 |
883 |
€ 25.6000 |
| 16/10/2026 |
11:57:40 |
1,035 |
€ 25.6000 |
| 16/10/2026 |
11:59:44 |
889 |
€ 25.6050 |
| 16/10/2026 |
11:59:44 |
1,046 |
€ 25.6050 |
| 16/10/2026 |
11:59:44 |
405 |
€ 25.6050 |
| 16/10/2026 |
11:59:44 |
632 |
€ 25.6050 |
| 16/10/2026 |
11:59:45 |
1,222 |
€ 25.6000 |
| 16/10/2026 |
11:59:45 |
1,741 |
€ 25.6000 |
| 16/10/2026 |
11:59:45 |
253 |
€ 25.6000 |
| 16/10/2026 |
12:00:27 |
928 |
€ 25.6050 |
| 16/10/2026 |
12:00:27 |
928 |
€ 25.6050 |
| 16/10/2026 |
12:00:27 |
245 |
€ 25.6050 |
| 16/10/2026 |
12:03:35 |
869 |
€ 25.6300 |
| 16/10/2026 |
12:03:35 |
944 |
€ 25.6300 |
| 16/10/2026 |
12:03:35 |
987 |
€ 25.6300 |
| 16/10/2026 |
12:03:35 |
658 |
€ 25.6300 |
| 16/10/2026 |
12:03:35 |
460 |
€ 25.6300 |
| 16/10/2026 |
12:03:35 |
5 |
€ 25.6300 |
| 16/10/2026 |
12:06:52 |
20 |
€ 25.6300 |
| 16/10/2026 |
12:06:52 |
943 |
€ 25.6300 |
| 16/10/2026 |
12:06:52 |
1,095 |
€ 25.6300 |
| 16/10/2026 |
12:06:52 |
1,797 |
€ 25.6300 |
| 16/10/2026 |
12:09:20 |
887 |
€ 25.6450 |
| 16/10/2026 |
12:10:09 |
371 |
€ 25.6450 |
| 16/10/2026 |
12:10:35 |
77 |
€ 25.6450 |
| 16/10/2026 |
12:11:01 |
976 |
€ 25.6500 |
| 16/10/2026 |
12:11:28 |
2,013 |
€ 25.6500 |
| 16/10/2026 |
12:12:03 |
994 |
€ 25.6450 |
| 16/10/2026 |
12:13:13 |
899 |
€ 25.6550 |
| 16/10/2026 |
12:14:17 |
1,548 |
€ 25.6500 |
| 16/10/2026 |
12:14:17 |
611 |
€ 25.6500 |
| 16/10/2026 |
12:16:38 |
111 |
€ 25.6750 |
| 16/10/2026 |
12:16:38 |
93 |
€ 25.6750 |
| 16/10/2026 |
12:16:38 |
442 |
€ 25.6750 |
| 16/10/2026 |
12:16:38 |
270 |
€ 25.6750 |
| 16/10/2026 |
12:17:50 |
79 |
€ 25.6750 |
| 16/10/2026 |
12:19:20 |
132 |
€ 25.6900 |
| 16/10/2026 |
12:19:22 |
734 |
€ 25.6900 |
| 16/10/2026 |
12:19:22 |
629 |
€ 25.6900 |
| 16/10/2026 |
12:19:42 |
995 |
€ 25.6900 |
| 16/10/2026 |
12:21:25 |
2,679 |
€ 25.7050 |
| 16/10/2026 |
12:23:18 |
298 |
€ 25.7200 |
| 16/10/2026 |
12:23:18 |
5 |
€ 25.7200 |
| 16/10/2026 |
12:23:21 |
585 |
€ 25.7200 |
| 16/10/2026 |
12:24:06 |
1,024 |
€ 25.7200 |
| 16/10/2026 |
12:25:13 |
1,016 |
€ 25.7200 |
| 16/10/2026 |
12:26:18 |
388 |
€ 25.7250 |
| 16/10/2026 |
12:26:18 |
2,007 |
€ 25.7250 |
| 16/10/2026 |
12:32:26 |
820 |
€ 25.7650 |
| 16/10/2026 |
12:32:27 |
513 |
€ 25.7600 |
| 16/10/2026 |
12:32:27 |
878 |
€ 25.7600 |
| 16/10/2026 |
12:32:27 |
1,127 |
€ 25.7600 |
| 16/10/2026 |
12:33:17 |
1,072 |
€ 25.7550 |
| 16/10/2026 |
12:35:48 |
901 |
€ 25.7600 |
| 16/10/2026 |
12:35:48 |
2,908 |
€ 25.7600 |
| 16/10/2026 |
12:37:49 |
898 |
€ 25.7700 |
| 16/10/2026 |
12:37:49 |
898 |
€ 25.7700 |
| 16/10/2026 |
12:37:49 |
361 |
€ 25.7700 |
| 16/10/2026 |
12:39:11 |
910 |
€ 25.7700 |
| 16/10/2026 |
12:39:11 |
84 |
€ 25.7700 |
| 16/10/2026 |
12:39:11 |
979 |
€ 25.7700 |
| 16/10/2026 |
12:42:28 |
1,041 |
€ 25.7800 |
| 16/10/2026 |
12:42:29 |
885 |
€ 25.7750 |
| 16/10/2026 |
12:42:29 |
679 |
€ 25.7750 |
| 16/10/2026 |
12:42:29 |
1,198 |
€ 25.7750 |
| 16/10/2026 |
12:42:29 |
550 |
€ 25.7750 |
| 16/10/2026 |
12:44:05 |
1,004 |
€ 25.7800 |
| 16/10/2026 |
12:47:36 |
1,062 |
€ 25.7900 |
| 16/10/2026 |
12:50:18 |
591 |
€ 25.7950 |
| 16/10/2026 |
12:50:18 |
352 |
€ 25.7950 |
| 16/10/2026 |
12:50:18 |
306 |
€ 25.7950 |
| 16/10/2026 |
12:50:18 |
69 |
€ 25.7950 |
| 16/10/2026 |
12:50:18 |
927 |
€ 25.7950 |
| 16/10/2026 |
12:53:47 |
413 |
€ 25.8250 |
| 16/10/2026 |
12:54:10 |
178 |
€ 25.8250 |
| 16/10/2026 |
12:55:03 |
822 |
€ 25.8400 |
| 16/10/2026 |
12:55:49 |
820 |
€ 25.8400 |
| 16/10/2026 |
12:55:49 |
106 |
€ 25.8400 |
| 16/10/2026 |
12:55:49 |
909 |
€ 25.8400 |
| 16/10/2026 |
12:55:49 |
803 |
€ 25.8400 |
| 16/10/2026 |
12:58:48 |
110 |
€ 25.8400 |
| 16/10/2026 |
12:58:48 |
128 |
€ 25.8400 |
| 16/10/2026 |
12:59:25 |
866 |
€ 25.8450 |
| 16/10/2026 |
13:00:01 |
1,413 |
€ 25.8400 |
| 16/10/2026 |
13:00:01 |
2,029 |
€ 25.8400 |
| 16/10/2026 |
13:00:20 |
1,008 |
€ 25.8400 |
| 16/10/2026 |
13:00:20 |
924 |
€ 25.8350 |
| 16/10/2026 |
13:02:08 |
1,005 |
€ 25.8500 |
| 16/10/2026 |
13:02:44 |
858 |
€ 25.8450 |
| 16/10/2026 |
13:02:44 |
949 |
€ 25.8450 |
| 16/10/2026 |
13:05:40 |
572 |
€ 25.8400 |
| 16/10/2026 |
13:05:40 |
331 |
€ 25.8400 |
| 16/10/2026 |
13:07:12 |
893 |
€ 25.8450 |
| 16/10/2026 |
13:07:36 |
365 |
€ 25.8500 |
| 16/10/2026 |
13:07:36 |
448 |
€ 25.8500 |
| 16/10/2026 |
13:07:36 |
137 |
€ 25.8500 |
| 16/10/2026 |
13:07:36 |
733 |
€ 25.8500 |
| 16/10/2026 |
13:07:37 |
246 |
€ 25.8450 |
| 16/10/2026 |
13:07:37 |
340 |
€ 25.8450 |
| 16/10/2026 |
13:07:39 |
595 |
€ 25.8450 |
| 16/10/2026 |
13:08:12 |
326 |
€ 25.8450 |
| 16/10/2026 |
13:08:59 |
292 |
€ 25.8500 |
| 16/10/2026 |
13:08:59 |
8 |
€ 25.8500 |
| 16/10/2026 |
13:08:59 |
3 |
€ 25.8500 |
| 16/10/2026 |
13:08:59 |
581 |
€ 25.8500 |
| 16/10/2026 |
13:11:11 |
978 |
€ 25.8600 |
| 16/10/2026 |
13:14:42 |
751 |
€ 25.8850 |
| 16/10/2026 |
13:14:58 |
894 |
€ 25.8800 |
| 16/10/2026 |
13:15:56 |
72 |
€ 25.8750 |
| 16/10/2026 |
13:16:23 |
1,195 |
€ 25.8800 |
| 16/10/2026 |
13:16:59 |
922 |
€ 25.8750 |
| 16/10/2026 |
13:16:59 |
67 |
€ 25.8700 |
| 16/10/2026 |
13:16:59 |
830 |
€ 25.8700 |
| 16/10/2026 |
13:16:59 |
928 |
€ 25.8650 |
| 16/10/2026 |
13:16:59 |
1,158 |
€ 25.8700 |
| 16/10/2026 |
13:16:59 |
1,136 |
€ 25.8700 |
| 16/10/2026 |
13:16:59 |
942 |
€ 25.8650 |
| 16/10/2026 |
13:21:12 |
1,022 |
€ 25.8600 |
| 16/10/2026 |
13:25:13 |
871 |
€ 25.8550 |
| 16/10/2026 |
13:25:13 |
352 |
€ 25.8550 |
| 16/10/2026 |
13:25:13 |
67 |
€ 25.8550 |
| 16/10/2026 |
13:25:13 |
43 |
€ 25.8550 |
| 16/10/2026 |
13:25:13 |
428 |
€ 25.8550 |
| 16/10/2026 |
13:30:03 |
28 |
€ 25.8750 |
| 16/10/2026 |
13:30:03 |
480 |
€ 25.8750 |
| 16/10/2026 |
13:30:04 |
998 |
€ 25.8700 |
| 16/10/2026 |
13:30:04 |
899 |
€ 25.8700 |
| 16/10/2026 |
13:30:04 |
974 |
€ 25.8700 |
| 16/10/2026 |
13:30:04 |
899 |
€ 25.8700 |
| 16/10/2026 |
13:30:04 |
537 |
€ 25.8700 |
| 16/10/2026 |
13:30:04 |
213 |
€ 25.8700 |
| 16/10/2026 |
13:30:14 |
371 |
€ 25.8650 |
| 16/10/2026 |
13:30:24 |
14 |
€ 25.8650 |
| 16/10/2026 |
13:30:24 |
527 |
€ 25.8650 |
| 16/10/2026 |
13:30:24 |
984 |
€ 25.8600 |
| 16/10/2026 |
13:30:25 |
1,036 |
€ 25.8550 |
| 16/10/2026 |
13:32:00 |
937 |
€ 25.8550 |
| 16/10/2026 |
13:34:01 |
688 |
€ 25.8650 |
| 16/10/2026 |
13:34:08 |
350 |
€ 25.8650 |
| 16/10/2026 |
13:36:32 |
873 |
€ 25.8600 |
| 16/10/2026 |
13:39:33 |
886 |
€ 25.8550 |
| 16/10/2026 |
13:40:39 |
923 |
€ 25.8600 |
| 16/10/2026 |
13:44:02 |
50 |
€ 25.8550 |
| 16/10/2026 |
13:45:03 |
949 |
€ 25.8600 |
| 16/10/2026 |
13:45:03 |
503 |
€ 25.8550 |
| 16/10/2026 |
13:45:03 |
216 |
€ 25.8550 |
| 16/10/2026 |
13:45:03 |
330 |
€ 25.8550 |
| 16/10/2026 |
13:45:03 |
742 |
€ 25.8600 |
| 16/10/2026 |
13:45:03 |
731 |
€ 25.8600 |
| 16/10/2026 |
13:45:03 |
739 |
€ 25.8600 |
| 16/10/2026 |
13:45:03 |
761 |
€ 25.8550 |
| 16/10/2026 |
13:45:03 |
730 |
€ 25.8550 |
| 16/10/2026 |
13:46:55 |
976 |
€ 25.8550 |
| 16/10/2026 |
13:48:52 |
64 |
€ 25.8550 |
| 16/10/2026 |
13:52:44 |
870 |
€ 25.8700 |
| 16/10/2026 |
13:52:44 |
998 |
€ 25.8700 |
| 16/10/2026 |
13:52:44 |
885 |
€ 25.8700 |
| 16/10/2026 |
13:52:44 |
198 |
€ 25.8700 |
| 16/10/2026 |
13:52:44 |
1,031 |
€ 25.8700 |
| 16/10/2026 |
13:55:19 |
578 |
€ 25.9150 |
| 16/10/2026 |
13:56:29 |
468 |
€ 25.9150 |
| 16/10/2026 |
13:56:29 |
928 |
€ 25.9150 |
| 16/10/2026 |
13:56:29 |
1,314 |
€ 25.9150 |
| 16/10/2026 |
13:57:03 |
912 |
€ 25.9100 |
| 16/10/2026 |
13:57:14 |
1,461 |
€ 25.9100 |
| 16/10/2026 |
13:59:31 |
870 |
€ 25.9250 |
| 16/10/2026 |
13:59:31 |
158 |
€ 25.9250 |
| 16/10/2026 |
14:05:23 |
720 |
€ 25.9350 |
| 16/10/2026 |
14:05:23 |
178 |
€ 25.9350 |
| 16/10/2026 |
14:05:23 |
308 |
€ 25.9350 |
| 16/10/2026 |
14:05:23 |
1,031 |
€ 25.9350 |
| 16/10/2026 |
14:06:00 |
500 |
€ 25.9350 |
| 16/10/2026 |
14:06:46 |
236 |
€ 25.9350 |
| 16/10/2026 |
14:06:46 |
936 |
€ 25.9350 |
| 16/10/2026 |
14:06:46 |
94 |
€ 25.9350 |
| 16/10/2026 |
14:06:46 |
734 |
€ 25.9350 |
| 16/10/2026 |
14:06:48 |
985 |
€ 25.9350 |
| 16/10/2026 |
14:06:48 |
987 |
€ 25.9350 |
| 16/10/2026 |
14:07:43 |
1,066 |
€ 25.9400 |
| 16/10/2026 |
14:07:43 |
200 |
€ 25.9350 |
| 16/10/2026 |
14:09:42 |
730 |
€ 25.9300 |
| 16/10/2026 |
14:10:50 |
962 |
€ 25.9250 |
| 16/10/2026 |
14:11:41 |
865 |
€ 25.9200 |
| 16/10/2026 |
14:12:48 |
200 |
€ 25.9200 |
| 16/10/2026 |
14:12:53 |
964 |
€ 25.9200 |
| 16/10/2026 |
14:13:25 |
200 |
€ 25.9150 |
| 16/10/2026 |
14:13:38 |
346 |
€ 25.9150 |
| 16/10/2026 |
14:14:23 |
404 |
€ 25.9150 |
| 16/10/2026 |
14:14:23 |
945 |
€ 25.9150 |
| 16/10/2026 |
14:15:09 |
975 |
€ 25.9050 |
| 16/10/2026 |
14:17:32 |
87 |
€ 25.9100 |
| 16/10/2026 |
14:17:32 |
786 |
€ 25.9100 |
| 16/10/2026 |
14:17:34 |
394 |
€ 25.9100 |
| 16/10/2026 |
14:17:34 |
451 |
€ 25.9100 |
| 16/10/2026 |
14:17:34 |
1,119 |
€ 25.9100 |
| 16/10/2026 |
14:17:44 |
967 |
€ 25.9050 |
| 16/10/2026 |
14:18:52 |
1,111 |
€ 25.9000 |
| 16/10/2026 |
14:18:52 |
1,048 |
€ 25.9000 |
| 16/10/2026 |
14:20:31 |
968 |
€ 25.9000 |
| 16/10/2026 |
14:21:36 |
80 |
€ 25.9000 |
| 16/10/2026 |
14:21:38 |
972 |
€ 25.9000 |
| 16/10/2026 |
14:25:44 |
978 |
€ 25.9000 |
| 16/10/2026 |
14:25:44 |
380 |
€ 25.9000 |
| 16/10/2026 |
14:25:44 |
958 |
€ 25.9000 |
| 16/10/2026 |
14:25:44 |
200 |
€ 25.9000 |
| 16/10/2026 |
14:25:49 |
60 |
€ 25.9000 |
| 16/10/2026 |
14:25:52 |
700 |
€ 25.9000 |
| 16/10/2026 |
14:25:52 |
267 |
€ 25.9000 |
| 16/10/2026 |
14:28:22 |
760 |
€ 25.9000 |
| 16/10/2026 |
14:28:22 |
760 |
€ 25.9000 |
| 16/10/2026 |
14:28:22 |
1,039 |
€ 25.9000 |
| 16/10/2026 |
14:28:22 |
373 |
€ 25.9000 |
| 16/10/2026 |
14:28:22 |
387 |
€ 25.9000 |
| 16/10/2026 |
14:28:22 |
16 |
€ 25.9000 |
| 16/10/2026 |
14:28:22 |
541 |
€ 25.8950 |
| 16/10/2026 |
14:28:22 |
487 |
€ 25.8950 |
| 16/10/2026 |
14:31:13 |
1,030 |
€ 25.8750 |
| 16/10/2026 |
14:34:05 |
1,488 |
€ 25.8950 |
| 16/10/2026 |
14:34:46 |
892 |
€ 25.8900 |
| 16/10/2026 |
14:34:46 |
1,194 |
€ 25.8900 |
| 16/10/2026 |
14:34:49 |
1,206 |
€ 25.8850 |
| 16/10/2026 |
14:34:49 |
95 |
€ 25.8850 |
| 16/10/2026 |
14:35:29 |
1,011 |
€ 25.8850 |
| 16/10/2026 |
14:35:29 |
775 |
€ 25.8850 |
| 16/10/2026 |
14:35:29 |
24 |
€ 25.8800 |
| 16/10/2026 |
14:35:29 |
1,126 |
€ 25.8800 |
| 16/10/2026 |
14:39:12 |
977 |
€ 25.8950 |
| 16/10/2026 |
14:40:41 |
1,087 |
€ 25.9050 |
| 16/10/2026 |
14:41:43 |
100 |
€ 25.9050 |
| 16/10/2026 |
14:41:43 |
10 |
€ 25.9050 |
| 16/10/2026 |
14:41:43 |
100 |
€ 25.9050 |
| 16/10/2026 |
14:41:43 |
90 |
€ 25.9050 |
| 16/10/2026 |
14:41:43 |
647 |
€ 25.9050 |
| 16/10/2026 |
14:43:26 |
199 |
€ 25.9000 |
| 16/10/2026 |
14:43:26 |
200 |
€ 25.9000 |
| 16/10/2026 |
14:43:26 |
506 |
€ 25.9000 |
| 16/10/2026 |
14:43:26 |
807 |
€ 25.9000 |
| 16/10/2026 |
14:44:20 |
500 |
€ 25.9050 |
| 16/10/2026 |
14:44:20 |
47 |
€ 25.9050 |
| 16/10/2026 |
14:44:20 |
455 |
€ 25.9050 |
| 16/10/2026 |
14:46:31 |
54 |
€ 25.9000 |
| 16/10/2026 |
14:46:31 |
200 |
€ 25.9000 |
| 16/10/2026 |
14:46:31 |
671 |
€ 25.9000 |
| 16/10/2026 |
14:46:31 |
1,243 |
€ 25.9000 |
| 16/10/2026 |
14:46:31 |
1,199 |
€ 25.9000 |
| 16/10/2026 |
14:46:31 |
952 |
€ 25.8950 |
| 16/10/2026 |
14:46:31 |
1,299 |
€ 25.8950 |
| 16/10/2026 |
14:46:31 |
1,146 |
€ 25.8950 |
| 16/10/2026 |
14:51:42 |
758 |
€ 25.9000 |
| 16/10/2026 |
14:51:42 |
246 |
€ 25.9000 |
| 16/10/2026 |
14:51:42 |
780 |
€ 25.9000 |
| 16/10/2026 |
14:54:46 |
167 |
€ 25.9000 |
| 16/10/2026 |
14:54:46 |
208 |
€ 25.9000 |
| 16/10/2026 |
14:54:46 |
34 |
€ 25.9000 |
| 16/10/2026 |
14:54:46 |
815 |
€ 25.9000 |
| 16/10/2026 |
14:54:46 |
677 |
€ 25.9000 |
| 16/10/2026 |
14:54:46 |
770 |
€ 25.9000 |
| 16/10/2026 |
14:54:46 |
146 |
€ 25.9000 |
| 16/10/2026 |
14:54:46 |
132 |
€ 25.9000 |
| 16/10/2026 |
14:54:46 |
34 |
€ 25.9000 |
| 16/10/2026 |
14:54:46 |
200 |
€ 25.9000 |
| 16/10/2026 |
14:54:46 |
1,068 |
€ 25.9000 |
| 16/10/2026 |
14:54:48 |
78 |
€ 25.8950 |
| 16/10/2026 |
14:54:59 |
162 |
€ 25.8950 |
| 16/10/2026 |
14:55:41 |
500 |
€ 25.9000 |
| 16/10/2026 |
14:56:06 |
376 |
€ 25.9000 |
| 16/10/2026 |
15:01:25 |
1,267 |
€ 25.9250 |
| 16/10/2026 |
15:01:25 |
629 |
€ 25.9250 |
| 16/10/2026 |
15:01:25 |
409 |
€ 25.9250 |
| 16/10/2026 |
15:01:25 |
3,319 |
€ 25.9250 |
| 16/10/2026 |
15:01:25 |
2,106 |
€ 25.9250 |
| 16/10/2026 |
15:02:42 |
200 |
€ 25.9250 |
| 16/10/2026 |
15:02:45 |
205 |
€ 25.9250 |
| 16/10/2026 |
15:02:45 |
504 |
€ 25.9250 |
| 16/10/2026 |
15:02:45 |
1,075 |
€ 25.9250 |
| 16/10/2026 |
15:03:05 |
182 |
€ 25.9200 |
| 16/10/2026 |
15:03:31 |
672 |
€ 25.9200 |
| 16/10/2026 |
15:06:30 |
1,628 |
€ 25.9300 |
| 16/10/2026 |
15:06:30 |
31 |
€ 25.9300 |
| 16/10/2026 |
15:06:30 |
1,271 |
€ 25.9300 |
| 16/10/2026 |
15:09:42 |
233 |
€ 25.9550 |
| 16/10/2026 |
15:09:42 |
819 |
€ 25.9550 |
| 16/10/2026 |
15:09:42 |
447 |
€ 25.9550 |
| 16/10/2026 |
15:09:42 |
819 |
€ 25.9550 |
| 16/10/2026 |
15:09:42 |
233 |
€ 25.9550 |
| 16/10/2026 |
15:09:42 |
322 |
€ 25.9550 |
| 16/10/2026 |
15:09:45 |
243 |
€ 25.9500 |
| 16/10/2026 |
15:09:46 |
1,338 |
€ 25.9500 |
| 16/10/2026 |
15:09:46 |
987 |
€ 25.9500 |
| 16/10/2026 |
15:10:54 |
911 |
€ 25.9500 |
| 16/10/2026 |
15:10:54 |
105 |
€ 25.9500 |
| 16/10/2026 |
15:10:59 |
869 |
€ 25.9450 |
| 16/10/2026 |
15:12:00 |
949 |
€ 25.9400 |
| 16/10/2026 |
15:13:00 |
931 |
€ 25.9450 |
| 16/10/2026 |
15:15:08 |
1,004 |
€ 25.9450 |
| 16/10/2026 |
15:15:08 |
858 |
€ 25.9450 |
| 16/10/2026 |
15:15:08 |
858 |
€ 25.9450 |
| 16/10/2026 |
15:15:08 |
858 |
€ 25.9450 |
| 16/10/2026 |
15:15:08 |
858 |
€ 25.9450 |
| 16/10/2026 |
15:15:08 |
151 |
€ 25.9450 |
| 16/10/2026 |
15:15:49 |
1,011 |
€ 25.9250 |
| 16/10/2026 |
15:15:49 |
1,339 |
€ 25.9250 |
| 16/10/2026 |
15:19:07 |
158 |
€ 25.9450 |
| 16/10/2026 |
15:19:07 |
905 |
€ 25.9450 |
| 16/10/2026 |
15:19:49 |
979 |
€ 25.9400 |
| 16/10/2026 |
15:21:02 |
673 |
€ 25.9300 |
| 16/10/2026 |
15:21:07 |
260 |
€ 25.9300 |
| 16/10/2026 |
15:21:10 |
375 |
€ 25.9200 |
| 16/10/2026 |
15:22:38 |
200 |
€ 25.9200 |
| 16/10/2026 |
15:23:06 |
1,510 |
€ 25.9250 |
| 16/10/2026 |
15:23:06 |
1,537 |
€ 25.9250 |
| 16/10/2026 |
15:23:07 |
620 |
€ 25.9200 |
| 16/10/2026 |
15:23:10 |
316 |
€ 25.9200 |
| 16/10/2026 |
15:23:12 |
55 |
€ 25.9200 |
| 16/10/2026 |
15:24:44 |
1,066 |
€ 25.9250 |
| 16/10/2026 |
15:24:44 |
975 |
€ 25.9200 |
| 16/10/2026 |
15:24:44 |
585 |
€ 25.9200 |
| 16/10/2026 |
15:24:44 |
1,506 |
€ 25.9200 |
| 16/10/2026 |
15:25:21 |
260 |
€ 25.9150 |
| 16/10/2026 |
15:25:28 |
520 |
€ 25.9150 |
| 16/10/2026 |
15:25:50 |
129 |
€ 25.9150 |
| 16/10/2026 |
15:25:51 |
855 |
€ 25.9050 |
| 16/10/2026 |
15:28:51 |
996 |
€ 25.9150 |
| 16/10/2026 |
15:28:51 |
1,225 |
€ 25.9150 |
| 16/10/2026 |
15:30:01 |
297 |
€ 25.9300 |
| 16/10/2026 |
15:30:01 |
732 |
€ 25.9300 |
| 16/10/2026 |
15:30:01 |
21 |
€ 25.9250 |
| 16/10/2026 |
15:30:01 |
997 |
€ 25.9250 |
| 16/10/2026 |
15:30:16 |
875 |
€ 25.9250 |
| 16/10/2026 |
15:31:10 |
1,069 |
€ 25.9300 |
| 16/10/2026 |
15:31:33 |
910 |
€ 25.9250 |
| 16/10/2026 |
15:31:39 |
872 |
€ 25.9200 |
| 16/10/2026 |
15:32:43 |
1,894 |
€ 25.9400 |
| 16/10/2026 |
15:33:03 |
883 |
€ 25.9350 |
| 16/10/2026 |
15:33:07 |
925 |
€ 25.9250 |
| 16/10/2026 |
15:33:51 |
1,029 |
€ 25.9400 |
| 16/10/2026 |
15:33:52 |
138 |
€ 25.9350 |
| 16/10/2026 |
15:33:52 |
97 |
€ 25.9350 |
| 16/10/2026 |
15:33:52 |
626 |
€ 25.9350 |
| 16/10/2026 |
15:33:53 |
104 |
€ 25.9350 |
| 16/10/2026 |
15:34:55 |
50 |
€ 25.9500 |
| 16/10/2026 |
15:34:55 |
879 |
€ 25.9500 |
| 16/10/2026 |
15:34:55 |
550 |
€ 25.9500 |
| 16/10/2026 |
15:34:55 |
1,368 |
€ 25.9500 |
| 16/10/2026 |
15:34:58 |
1,157 |
€ 25.9450 |
| 16/10/2026 |
15:35:28 |
979 |
€ 25.9250 |
| 16/10/2026 |
15:36:07 |
1,008 |
€ 25.9050 |
| 16/10/2026 |
15:37:27 |
540 |
€ 25.9200 |
| 16/10/2026 |
15:37:27 |
144 |
€ 25.9200 |
| 16/10/2026 |
15:37:27 |
184 |
€ 25.9200 |
| 16/10/2026 |
15:37:27 |
185 |
€ 25.9200 |
| 16/10/2026 |
15:38:07 |
968 |
€ 25.9150 |
| 16/10/2026 |
15:38:07 |
1,885 |
€ 25.9150 |
| 16/10/2026 |
15:38:08 |
1,065 |
€ 25.9100 |
| 16/10/2026 |
15:38:08 |
1,949 |
€ 25.9100 |
| 16/10/2026 |
15:38:44 |
883 |
€ 25.9000 |
| 16/10/2026 |
15:38:46 |
1,755 |
€ 25.8800 |
| 16/10/2026 |
15:40:13 |
237 |
€ 25.9000 |
| 16/10/2026 |
15:40:13 |
715 |
€ 25.9000 |
| 16/10/2026 |
15:40:58 |
162 |
€ 25.8800 |
| 16/10/2026 |
15:41:00 |
835 |
€ 25.8800 |
| 16/10/2026 |
15:41:54 |
257 |
€ 25.8700 |
| 16/10/2026 |
15:41:54 |
723 |
€ 25.8700 |
| 16/10/2026 |
15:42:53 |
1,035 |
€ 25.8550 |
| 16/10/2026 |
15:43:20 |
869 |
€ 25.8450 |
| 16/10/2026 |
15:43:20 |
36 |
€ 25.8450 |
| 16/10/2026 |
15:44:17 |
1,056 |
€ 25.8250 |
| 16/10/2026 |
15:44:22 |
273 |
€ 25.8250 |
| 16/10/2026 |
15:45:09 |
1,623 |
€ 25.8300 |
| 16/10/2026 |
15:45:14 |
891 |
€ 25.8250 |
| 16/10/2026 |
15:47:30 |
941 |
€ 25.8650 |
| 16/10/2026 |
15:47:30 |
940 |
€ 25.8650 |
| 16/10/2026 |
15:47:36 |
148 |
€ 25.8600 |
| 16/10/2026 |
15:47:36 |
93 |
€ 25.8600 |
| 16/10/2026 |
15:47:36 |
412 |
€ 25.8600 |
| 16/10/2026 |
15:47:36 |
323 |
€ 25.8600 |
| 16/10/2026 |
15:49:02 |
455 |
€ 25.8900 |
| 16/10/2026 |
15:49:02 |
448 |
€ 25.8900 |
| 16/10/2026 |
15:49:02 |
1,379 |
€ 25.8900 |
| 16/10/2026 |
15:49:40 |
151 |
€ 25.8850 |
| 16/10/2026 |
15:49:40 |
807 |
€ 25.8850 |
| 16/10/2026 |
15:49:40 |
62 |
€ 25.8850 |
| 16/10/2026 |
15:49:44 |
740 |
€ 25.8800 |
| 16/10/2026 |
15:49:44 |
213 |
€ 25.8800 |
| 16/10/2026 |
15:49:58 |
1,055 |
€ 25.8900 |
| 16/10/2026 |
15:50:00 |
135 |
€ 25.8900 |
| 16/10/2026 |
15:50:33 |
1,032 |
€ 25.8850 |
| 16/10/2026 |
15:50:54 |
479 |
€ 25.8700 |
| 16/10/2026 |
15:50:54 |
75 |
€ 25.8700 |
| 16/10/2026 |
15:50:54 |
489 |
€ 25.8700 |
| 16/10/2026 |
15:52:50 |
398 |
€ 25.9100 |
| 16/10/2026 |
15:52:50 |
1,110 |
€ 25.9100 |
| 16/10/2026 |
15:52:51 |
598 |
€ 25.9100 |
| 16/10/2026 |
15:53:00 |
567 |
€ 25.9050 |
| 16/10/2026 |
15:53:00 |
293 |
€ 25.9050 |
| 16/10/2026 |
15:53:00 |
20 |
€ 25.9050 |
| 16/10/2026 |
15:53:09 |
1,180 |
€ 25.9150 |
| 16/10/2026 |
15:53:19 |
1,232 |
€ 25.9050 |
| 16/10/2026 |
15:53:31 |
887 |
€ 25.9000 |
| 16/10/2026 |
15:54:16 |
1,073 |
€ 25.8950 |
| 16/10/2026 |
15:55:35 |
371 |
€ 25.8600 |
| 16/10/2026 |
15:55:35 |
621 |
€ 25.8600 |
| 16/10/2026 |
15:56:45 |
969 |
€ 25.8650 |
| 16/10/2026 |
15:56:45 |
1,247 |
€ 25.8650 |
| 16/10/2026 |
15:57:53 |
1,339 |
€ 25.9100 |
| 16/10/2026 |
15:57:55 |
1,022 |
€ 25.9050 |
| 16/10/2026 |
15:57:55 |
1,291 |
€ 25.9050 |
| 16/10/2026 |
15:57:55 |
1,334 |
€ 25.9000 |
| 16/10/2026 |
15:58:33 |
1,044 |
€ 25.8650 |
| 16/10/2026 |
15:59:34 |
531 |
€ 25.8500 |
| 16/10/2026 |
15:59:34 |
331 |
€ 25.8500 |
| 16/10/2026 |
16:01:46 |
1,238 |
€ 25.8800 |
| 16/10/2026 |
16:01:46 |
1,063 |
€ 25.8750 |
| 16/10/2026 |
16:02:40 |
1,049 |
€ 25.8800 |
| 16/10/2026 |
16:02:59 |
600 |
€ 25.8850 |
| 16/10/2026 |
16:02:59 |
324 |
€ 25.8850 |
| 16/10/2026 |
16:02:59 |
1,046 |
€ 25.8900 |
| 16/10/2026 |
16:03:45 |
320 |
€ 25.8900 |
| 16/10/2026 |
16:04:02 |
559 |
€ 25.8900 |
| 16/10/2026 |
16:04:02 |
143 |
€ 25.8900 |
| 16/10/2026 |
16:04:02 |
933 |
€ 25.8900 |
| 16/10/2026 |
16:04:02 |
1,044 |
€ 25.8850 |
| 16/10/2026 |
16:05:14 |
1,362 |
€ 25.8950 |
| 16/10/2026 |
16:06:59 |
225 |
€ 25.9100 |
| 16/10/2026 |
16:06:59 |
1,409 |
€ 25.9100 |
| 16/10/2026 |
16:07:04 |
1,057 |
€ 25.9050 |
| 16/10/2026 |
16:07:14 |
1,036 |
€ 25.8950 |
| 16/10/2026 |
16:07:14 |
25 |
€ 25.8950 |
| 16/10/2026 |
16:08:34 |
1,581 |
€ 25.9050 |
| 16/10/2026 |
16:09:08 |
863 |
€ 25.9100 |
| 16/10/2026 |
16:09:27 |
1,020 |
€ 25.9000 |
| 16/10/2026 |
16:10:04 |
143 |
€ 25.9100 |
| 16/10/2026 |
16:10:04 |
723 |
€ 25.9100 |
| 16/10/2026 |
16:10:54 |
58 |
€ 25.9100 |
| 16/10/2026 |
16:10:54 |
127 |
€ 25.9100 |
| 16/10/2026 |
16:10:54 |
208 |
€ 25.9100 |
| 16/10/2026 |
16:10:54 |
390 |
€ 25.9100 |
| 16/10/2026 |
16:10:54 |
579 |
€ 25.9100 |
| 16/10/2026 |
16:10:55 |
427 |
€ 25.9100 |
| 16/10/2026 |
16:11:05 |
1,046 |
€ 25.9000 |
| 16/10/2026 |
16:11:45 |
793 |
€ 25.8950 |
| 16/10/2026 |
16:12:42 |
1,000 |
€ 25.8950 |
| 16/10/2026 |
16:13:40 |
1,326 |
€ 25.9000 |
| 16/10/2026 |
16:13:40 |
806 |
€ 25.9000 |
| 16/10/2026 |
16:14:04 |
501 |
€ 25.8950 |
| 16/10/2026 |
16:14:04 |
452 |
€ 25.8950 |
| 16/10/2026 |
16:14:04 |
1,041 |
€ 25.8950 |
| 16/10/2026 |
16:14:04 |
956 |
€ 25.8850 |
| 16/10/2026 |
16:14:04 |
955 |
€ 25.8850 |
| 16/10/2026 |
16:15:55 |
369 |
€ 25.8900 |
| 16/10/2026 |
16:16:12 |
497 |
€ 25.8900 |
| 16/10/2026 |
16:16:19 |
945 |
€ 25.8850 |
| 16/10/2026 |
16:18:33 |
1,026 |
€ 25.9050 |
| 16/10/2026 |
16:18:33 |
763 |
€ 25.9050 |
| 16/10/2026 |
16:19:51 |
1,009 |
€ 25.9050 |
| 16/10/2026 |
16:19:51 |
163 |
€ 25.9050 |
| 16/10/2026 |
16:19:51 |
1,010 |
€ 25.9050 |
| 16/10/2026 |
16:20:13 |
986 |
€ 25.9000 |
| 16/10/2026 |
16:21:31 |
769 |
€ 25.8950 |
| 16/10/2026 |
16:21:47 |
314 |
€ 25.8900 |
| 16/10/2026 |
16:21:48 |
500 |
€ 25.8900 |
| 16/10/2026 |
16:21:48 |
65 |
€ 25.8900 |
| 16/10/2026 |
16:21:48 |
2,106 |
€ 25.8900 |
| 16/10/2026 |
16:22:52 |
858 |
€ 25.8900 |
| 16/10/2026 |
16:23:03 |
92 |
€ 25.8900 |
| 16/10/2026 |
16:23:07 |
57 |
€ 25.8850 |
| 16/10/2026 |
16:23:08 |
2 |
€ 25.8850 |
| 16/10/2026 |
16:23:08 |
354 |
€ 25.8850 |
| 16/10/2026 |
16:23:09 |
2 |
€ 25.8850 |
| 16/10/2026 |
16:23:09 |
620 |
€ 25.8850 |
| 16/10/2026 |
16:24:27 |
163 |
€ 25.8850 |
| 16/10/2026 |
16:24:32 |
133 |
€ 25.8800 |
| 16/10/2026 |
16:24:44 |
308 |
€ 25.8800 |
| 16/10/2026 |
16:24:44 |
593 |
€ 25.8800 |
| 16/10/2026 |
16:24:44 |
186 |
€ 25.8800 |
| 16/10/2026 |
16:24:44 |
731 |
€ 25.8800 |
| 16/10/2026 |
16:24:45 |
1,053 |
€ 25.8750 |
| 16/10/2026 |
16:25:36 |
785 |
€ 25.8650 |
| 16/10/2026 |
16:26:07 |
193 |
€ 25.8650 |
| 16/10/2026 |
16:27:23 |
100 |
€ 25.8750 |
| 16/10/2026 |
16:27:25 |
38 |
€ 25.8750 |
| 16/10/2026 |
16:27:25 |
1,021 |
€ 25.8750 |
| 16/10/2026 |
16:27:25 |
110 |
€ 25.8750 |
| 16/10/2026 |
16:27:25 |
350 |
€ 25.8750 |
| 16/10/2026 |
16:27:25 |
25 |
€ 25.8750 |
| 16/10/2026 |
16:27:25 |
20 |
€ 25.8750 |
| 16/10/2026 |
16:27:25 |
312 |
€ 25.8750 |
| 16/10/2026 |
16:27:25 |
909 |
€ 25.8700 |
| 16/10/2026 |
16:27:25 |
500 |
€ 25.8700 |
| 16/10/2026 |
16:27:25 |
430 |
€ 25.8700 |
| 16/10/2026 |
16:29:05 |
924 |
€ 25.8950 |
| 16/10/2026 |
16:29:06 |
100 |
€ 25.8900 |
| 16/10/2026 |
16:30:04 |
193 |
€ 25.8950 |
| 16/10/2026 |
16:30:59 |
492 |
€ 25.9000 |
| 16/10/2026 |
16:30:59 |
2,055 |
€ 25.9000 |
| 16/10/2026 |
16:30:59 |
31 |
€ 25.9000 |
| 16/10/2026 |
16:31:19 |
559 |
€ 25.8900 |
| 16/10/2026 |
16:31:19 |
367 |
€ 25.8900 |
| 16/10/2026 |
16:33:04 |
400 |
€ 25.9350 |
| 16/10/2026 |
16:33:04 |
630 |
€ 25.9350 |
| 16/10/2026 |
16:34:03 |
138 |
€ 25.9350 |
| 16/10/2026 |
16:34:03 |
962 |
€ 25.9350 |
| 16/10/2026 |
16:34:03 |
3,911 |
€ 25.9350 |
| 16/10/2026 |
16:34:24 |
182 |
€ 25.9300 |
| 16/10/2026 |
16:34:37 |
727 |
€ 25.9300 |
| 16/10/2026 |
16:35:04 |
889 |
€ 25.9250 |
| 16/10/2026 |
16:39:40 |
500 |
€ 25.9500 |
| 16/10/2026 |
16:40:39 |
502 |
€ 25.9650 |
| 16/10/2026 |
16:40:51 |
739 |
€ 25.9650 |
| 16/10/2026 |
16:40:51 |
2,315 |
€ 25.9650 |
| 16/10/2026 |
16:40:51 |
770 |
€ 25.9650 |
| 16/10/2026 |
16:40:51 |
155 |
€ 25.9650 |
| 16/10/2026 |
16:40:51 |
191 |
€ 25.9650 |
| 16/10/2026 |
16:40:51 |
1,078 |
€ 25.9650 |
| 16/10/2026 |
16:40:51 |
886 |
€ 25.9650 |
| 16/10/2026 |
16:42:07 |
1,027 |
€ 25.9650 |
| 16/10/2026 |
16:42:15 |
1,055 |
€ 25.9600 |
| 16/10/2026 |
16:43:30 |
295 |
€ 25.9600 |
| 16/10/2026 |
16:43:30 |
14 |
€ 25.9600 |
| 16/10/2026 |
16:43:31 |
86 |
€ 25.9600 |
| 16/10/2026 |
16:43:32 |
589 |
€ 25.9600 |
| 16/10/2026 |
16:43:32 |
1,058 |
€ 25.9600 |
| 16/10/2026 |
16:44:54 |
986 |
€ 25.9550 |
| 16/10/2026 |
16:44:54 |
1,318 |
€ 25.9550 |
| 16/10/2026 |
16:47:20 |
869 |
€ 25.9700 |
| 16/10/2026 |
16:47:24 |
1,307 |
€ 25.9700 |
| 16/10/2026 |
16:47:47 |
198 |
€ 25.9800 |
| 16/10/2026 |
16:47:47 |
657 |
€ 25.9800 |
| 16/10/2026 |
16:47:47 |
2,127 |
€ 25.9800 |
| 16/10/2026 |
16:48:32 |
951 |
€ 25.9750 |
| 16/10/2026 |
16:49:48 |
1,019 |
€ 25.9850 |
| 16/10/2026 |
16:50:16 |
991 |
€ 25.9800 |
| 16/10/2026 |
16:50:16 |
773 |
€ 25.9800 |
| 16/10/2026 |
16:50:16 |
371 |
€ 25.9800 |
| 16/10/2026 |
16:50:16 |
773 |
€ 25.9800 |
| 16/10/2026 |
16:50:16 |
773 |
€ 25.9800 |
| 16/10/2026 |
16:50:16 |
250 |
€ 25.9800 |
| 16/10/2026 |
16:51:54 |
1,002 |
€ 25.9800 |
| 16/10/2026 |
16:52:47 |
121 |
€ 25.9800 |
| 16/10/2026 |
16:52:47 |
123 |
€ 25.9800 |
| 16/10/2026 |
16:52:47 |
774 |
€ 25.9800 |
| 16/10/2026 |
16:53:58 |
190 |
€ 25.9850 |
| 16/10/2026 |
16:54:46 |
270 |
€ 25.9850 |
| 16/10/2026 |
16:54:46 |
431 |
€ 25.9850 |
| 16/10/2026 |
16:55:02 |
297 |
€ 25.9850 |
| 16/10/2026 |
16:55:02 |
1,669 |
€ 25.9850 |
| 16/10/2026 |
16:55:02 |
534 |
€ 25.9850 |
| 16/10/2026 |
16:55:02 |
1,669 |
€ 25.9850 |
| 16/10/2026 |
16:55:02 |
194 |
€ 25.9850 |
| 16/10/2026 |
16:56:10 |
100 |
€ 25.9850 |
| 16/10/2026 |
16:56:16 |
2 |
€ 25.9900 |
| 16/10/2026 |
16:56:16 |
618 |
€ 25.9900 |
| 16/10/2026 |
16:56:17 |
2,282 |
€ 25.9900 |
| 16/10/2026 |
16:57:30 |
192 |
€ 25.9900 |
| 16/10/2026 |
16:57:30 |
192 |
€ 25.9900 |
| 16/10/2026 |
16:57:30 |
192 |
€ 25.9900 |
| 16/10/2026 |
16:57:30 |
192 |
€ 25.9900 |
| 16/10/2026 |
16:57:30 |
192 |
€ 25.9900 |
| 16/10/2026 |
16:57:30 |
190 |
€ 25.9900 |
| 16/10/2026 |
16:58:32 |
192 |
€ 25.9900 |
| 16/10/2026 |
16:58:32 |
192 |
€ 25.9900 |
| 16/10/2026 |
16:58:32 |
192 |
€ 25.9900 |
| 16/10/2026 |
16:58:32 |
192 |
€ 25.9900 |
| 16/10/2026 |
16:58:32 |
192 |
€ 25.9900 |
| 16/10/2026 |
16:58:32 |
44 |
€ 25.9900 |
| 16/10/2026 |
16:58:32 |
148 |
€ 25.9900 |
| 16/10/2026 |
16:58:32 |
192 |
€ 25.9900 |
| 16/10/2026 |
16:58:32 |
192 |
€ 25.9900 |
| 16/10/2026 |
16:58:32 |
192 |
€ 25.9900 |
| 16/10/2026 |
16:58:32 |
165 |
€ 25.9900 |
| 16/10/2026 |
16:59:39 |
936 |
€ 25.9950 |
| 16/10/2026 |
17:01:09 |
962 |
€ 25.9900 |
| 16/10/2026 |
17:01:32 |
861 |
€ 25.9850 |
| 16/10/2026 |
17:02:20 |
183 |
€ 25.9850 |
| 16/10/2026 |
17:02:36 |
793 |
€ 25.9850 |
| 16/10/2026 |
17:02:36 |
1,587 |
€ 25.9850 |
| 16/10/2026 |
17:03:03 |
192 |
€ 25.9750 |
| 16/10/2026 |
17:03:04 |
192 |
€ 25.9750 |
| 16/10/2026 |
17:03:04 |
192 |
€ 25.9750 |
| 16/10/2026 |
17:03:04 |
192 |
€ 25.9750 |
| 16/10/2026 |
17:03:04 |
133 |
€ 25.9750 |
| 16/10/2026 |
17:04:43 |
1,028 |
€ 25.9850 |
| 16/10/2026 |
17:04:43 |
1,946 |
€ 25.9850 |
| 16/10/2026 |
17:05:38 |
887 |
€ 25.9850 |
| 16/10/2026 |
17:06:35 |
958 |
€ 25.9800 |
| 16/10/2026 |
17:06:35 |
793 |
€ 25.9800 |
| 16/10/2026 |
17:06:35 |
697 |
€ 25.9800 |
| 16/10/2026 |
17:06:35 |
793 |
€ 25.9800 |
| 16/10/2026 |
17:06:35 |
666 |
€ 25.9800 |
| 16/10/2026 |
17:07:38 |
917 |
€ 25.9750 |
| 16/10/2026 |
17:08:37 |
99 |
€ 25.9700 |
| 16/10/2026 |
17:09:22 |
9 |
€ 25.9750 |
| 16/10/2026 |
17:09:22 |
6 |
€ 25.9750 |
| 16/10/2026 |
17:09:46 |
400 |
€ 25.9750 |
| 16/10/2026 |
17:10:16 |
38 |
€ 25.9850 |
| 16/10/2026 |
17:10:18 |
471 |
€ 25.9850 |
| 16/10/2026 |
17:10:18 |
711 |
€ 25.9850 |
| 16/10/2026 |
17:10:23 |
869 |
€ 25.9800 |
| 16/10/2026 |
17:10:23 |
2,136 |
€ 25.9800 |
| 16/10/2026 |
17:10:23 |
769 |
€ 25.9800 |
| 16/10/2026 |
17:10:23 |
660 |
€ 25.9800 |
| 16/10/2026 |
17:10:24 |
109 |
€ 25.9800 |
| 16/10/2026 |
17:10:24 |
769 |
€ 25.9800 |
| 16/10/2026 |
17:10:24 |
769 |
€ 25.9800 |
| 16/10/2026 |
17:10:24 |
3,118 |
€ 25.9800 |
| 16/10/2026 |
17:10:24 |
91 |
€ 25.9800 |
| 16/10/2026 |
17:10:26 |
1,329 |
€ 25.9750 |
| 16/10/2026 |
17:11:28 |
693 |
€ 25.9800 |
| 16/10/2026 |
17:11:49 |
325 |
€ 25.9800 |
| 16/10/2026 |
17:12:41 |
907 |
€ 25.9850 |
| 16/10/2026 |
17:13:49 |
144 |
€ 25.9700 |
| 16/10/2026 |
17:13:58 |
785 |
€ 25.9700 |
| 16/10/2026 |
17:14:18 |
414 |
€ 25.9650 |
| 16/10/2026 |
17:14:23 |
455 |
€ 25.9650 |
| 16/10/2026 |
17:14:55 |
933 |
€ 25.9650 |
| 16/10/2026 |
17:14:55 |
4,200 |
€ 25.9650 |
| 16/10/2026 |
17:16:06 |
940 |
€ 25.9650 |
| 16/10/2026 |
17:16:06 |
1,057 |
€ 25.9650 |
| 16/10/2026 |
17:16:06 |
1,008 |
€ 25.9600 |
| 16/10/2026 |
17:17:19 |
1,206 |
€ 25.9600 |
| 16/10/2026 |
17:17:19 |
1,216 |
€ 25.9600 |
| 16/10/2026 |
17:18:44 |
881 |
€ 25.9500 |
| 16/10/2026 |
17:18:55 |
971 |
€ 25.9500 |
| 16/10/2026 |
17:18:55 |
859 |
€ 25.9500 |
| 16/10/2026 |
17:18:55 |
4,855 |
€ 25.9500 |
| 16/10/2026 |
17:20:18 |
1,016 |
€ 25.9650 |
| 16/10/2026 |
17:20:20 |
1,016 |
€ 25.9600 |
| 16/10/2026 |
17:21:34 |
871 |
€ 25.9650 |
| 16/10/2026 |
17:21:34 |
522 |
€ 25.9650 |
| 16/10/2026 |
17:21:36 |
200 |
€ 25.9650 |
| 16/10/2026 |
17:22:06 |
350 |
€ 25.9650 |
| 16/10/2026 |
17:22:09 |
12 |
€ 25.9650 |
| 16/10/2026 |
17:22:09 |
354 |
€ 25.9650 |
| 16/10/2026 |
17:22:45 |
13 |
€ 25.9650 |
| 16/10/2026 |
17:22:45 |
941 |
€ 25.9650 |
| 16/10/2026 |
17:22:45 |
196 |
€ 25.9650 |
| 16/10/2026 |
17:22:45 |
1,513 |
€ 25.9650 |
| 16/10/2026 |
17:22:45 |
2,072 |
€ 25.9650 |
| 16/10/2026 |
17:23:19 |
1,308 |
€ 25.9750 |
| 16/10/2026 |
17:23:19 |
141 |
€ 25.9750 |
| 16/10/2026 |
17:24:58 |
2,915 |
€ 25.9800 |
| 16/10/2026 |
17:24:58 |
685 |
€ 25.9800 |
| 16/10/2026 |
17:24:58 |
456 |
€ 25.9800 |
| 16/10/2026 |
17:24:58 |
295 |
€ 25.9800 |
| 16/10/2026 |
17:24:58 |
1,649 |
€ 25.9800 |
| 16/10/2026 |
17:25:44 |
25 |
€ 25.9900 |
| 16/10/2026 |
17:25:44 |
683 |
€ 25.9900 |
| 16/10/2026 |
17:25:44 |
506 |
€ 25.9900 |
| 16/10/2026 |
17:25:44 |
286 |
€ 25.9900 |
| 16/10/2026 |
17:26:11 |
160 |
€ 25.9900 |
| 16/10/2026 |
17:27:45 |
4 |
€ 25.9950 |
| 16/10/2026 |
17:27:45 |
1 |
€ 25.9950 |
| 16/10/2026 |
17:27:56 |
2 |
€ 25.9950 |
| 16/10/2026 |
17:28:11 |
1 |
€ 25.9950 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39.0659821
[email protected]
[email protected]
[email protected]
Website: www.eni.com
