UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT
TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of October 2026
Commission File Number 0001002242
Eni S.p.A.
(Translation
of registrant’s name into English)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of
principal executive office)
Indicate by check mark whether the registrant files
or will file annual reports under cover of Form 20-F or Form 40-F.
☒ Form 20-F
☐ Form 40-F
TABLE OF CONTENTS
SIGNATURE
Pursuant to the requirements of the Securities Exchange
Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| |
|
|
|
Eni S.p.A. |
| |
|
|
|
(Registrant) |
| |
|
|
|
|
| Date: |
October 7, 2026 |
|
By: |
/s/ Giulia Saba |
| |
|
|
|
(Signature) |
| |
|
|
Name: |
Giulia Saba |
| |
|
|
Title: |
Head of Company Secretariat |
| |
|
|
|
|

Eni: report on the purchase of treasury shares
during the period from 28 September to 2 October 2026
San Donato Milanese (Milan), 7 October 2026
– During the period from 28 September to 2 October 2026, Eni acquired on the Euronext Milan no. 4,137,494 shares (equal to 0.14%
of the share capital), at a weighted average price per share equal to 24.1692 euro, for a total consideration of 99,999,941.18 euro, within
the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the
Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.
Here below a synthesis of the purchase’s
transactions on a daily basis:
Trade date
(dd/mm/yy) |
Transaction
quantity |
Transaction weighted
average price (euro) |
Transaction amount
(euro) |
| 28/09/2026 |
814,584 |
€ 24.5524 |
€ 19,999,992.20 |
| 29/09/2026 |
822,967 |
€ 24.3023 |
€ 19,999,990.92 |
| 30/09/2026 |
832,854 |
€ 24.0138 |
€ 19,999,989.39 |
| 01/10/2026 |
838,201 |
€ 23.8606 |
€ 19,999,978.78 |
| 02/10/2026 |
828,888 |
€ 24.1287 |
€ 19,999,989.89 |
| Totale |
4,137,494 |
€ 24.1692 |
€ 99,999,941.18 |
From the start on 8 May 2026 of the buyback program,
Eni acquired no. 77,277,221 shares (equal to 2.55% of the share capital) for a total consideration of 1,754,915,622.72 euro.
Considering the treasury shares already held
and the purchases made, Eni holds n. 164,105,328 shares equal to 5.42% of the share capital.
Details of the daily transactions are reported
below.
| Transaction details |
|
Trade date
(dd/mm/yy) |
Execution time |
Transaction quantity |
Transaction
price (euro) |
| 28/09/2026 |
09:00:30 |
206 |
€ 24.3900 |
| 28/09/2026 |
09:00:42 |
1,188 |
€ 24.4500 |
| 28/09/2026 |
09:00:42 |
2,028 |
€ 24.4500 |
| 28/09/2026 |
09:00:42 |
1,496 |
€ 24.4500 |
| 28/09/2026 |
09:01:03 |
1,017 |
€ 24.4400 |
| 28/09/2026 |
09:01:03 |
105 |
€ 24.4400 |
| 28/09/2026 |
09:01:03 |
804 |
€ 24.4400 |
| 28/09/2026 |
09:01:03 |
958 |
€ 24.4400 |
| 28/09/2026 |
09:01:03 |
958 |
€ 24.4400 |
| 28/09/2026 |
09:01:03 |
313 |
€ 24.4400 |
| 28/09/2026 |
09:01:14 |
445 |
€ 24.4350 |
| 28/09/2026 |
09:01:15 |
525 |
€ 24.4350 |
| 28/09/2026 |
09:01:15 |
843 |
€ 24.4300 |
| 28/09/2026 |
09:01:52 |
771 |
€ 24.4750 |
| 28/09/2026 |
09:02:18 |
969 |
€ 24.4500 |
| 28/09/2026 |
09:02:18 |
931 |
€ 24.4500 |
| 28/09/2026 |
09:02:18 |
166 |
€ 24.4500 |
| 28/09/2026 |
09:02:18 |
285 |
€ 24.4500 |
| 28/09/2026 |
09:02:18 |
796 |
€ 24.4500 |
| 28/09/2026 |
09:02:21 |
1,017 |
€ 24.4450 |
| 28/09/2026 |
09:02:41 |
1,050 |
€ 24.4350 |
| 28/09/2026 |
09:02:57 |
976 |
€ 24.4250 |
| 28/09/2026 |
09:03:00 |
1,045 |
€ 24.4200 |
| 28/09/2026 |
09:03:12 |
961 |
€ 24.4100 |
| 28/09/2026 |
09:03:15 |
917 |
€ 24.4000 |
| 28/09/2026 |
09:03:16 |
900 |
€ 24.3950 |
| 28/09/2026 |
09:04:29 |
891 |
€ 24.4000 |
| 28/09/2026 |
09:04:35 |
313 |
€ 24.3950 |
| 28/09/2026 |
09:04:46 |
631 |
€ 24.3950 |
| 28/09/2026 |
09:04:46 |
287 |
€ 24.3950 |
| 28/09/2026 |
09:04:46 |
1,493 |
€ 24.3950 |
| 28/09/2026 |
09:05:57 |
1,044 |
€ 24.4250 |
| 28/09/2026 |
09:05:57 |
1,014 |
€ 24.4250 |
| 28/09/2026 |
09:05:57 |
1,360 |
€ 24.4200 |
| 28/09/2026 |
09:05:57 |
410 |
€ 24.4150 |
| 28/09/2026 |
09:05:57 |
618 |
€ 24.4150 |
| 28/09/2026 |
09:05:57 |
1,499 |
€ 24.4250 |
| 28/09/2026 |
09:05:57 |
1,555 |
€ 24.4250 |
| 28/09/2026 |
09:05:57 |
1,534 |
€ 24.4150 |
| 28/09/2026 |
09:06:27 |
993 |
€ 24.4050 |
| 28/09/2026 |
09:06:34 |
1,040 |
€ 24.4000 |
| 28/09/2026 |
09:06:34 |
1,333 |
€ 24.3950 |
| 28/09/2026 |
09:06:34 |
1,303 |
€ 24.3950 |
| 28/09/2026 |
09:07:23 |
1,096 |
€ 24.4050 |
| 28/09/2026 |
09:07:26 |
40 |
€ 24.4000 |
| 28/09/2026 |
09:07:26 |
791 |
€ 24.4000 |
| 28/09/2026 |
09:08:38 |
718 |
€ 24.4150 |
| 28/09/2026 |
09:08:38 |
442 |
€ 24.4150 |
| 28/09/2026 |
09:08:59 |
374 |
€ 24.4100 |
| 28/09/2026 |
09:08:59 |
440 |
€ 24.4100 |
| 28/09/2026 |
09:09:05 |
234 |
€ 24.4150 |
| 28/09/2026 |
09:09:05 |
1,027 |
€ 24.4150 |
| 28/09/2026 |
09:09:09 |
275 |
€ 24.4100 |
| 28/09/2026 |
09:09:09 |
1,093 |
€ 24.4100 |
| 28/09/2026 |
09:10:18 |
938 |
€ 24.4200 |
| 28/09/2026 |
09:10:23 |
157 |
€ 24.4200 |
| 28/09/2026 |
09:10:25 |
250 |
€ 24.4200 |
| 28/09/2026 |
09:10:29 |
469 |
€ 24.4200 |
| 28/09/2026 |
09:10:29 |
531 |
€ 24.4200 |
| 28/09/2026 |
09:10:43 |
482 |
€ 24.4250 |
| 28/09/2026 |
09:10:48 |
400 |
€ 24.4250 |
| 28/09/2026 |
09:10:53 |
856 |
€ 24.4250 |
| 28/09/2026 |
09:10:53 |
668 |
€ 24.4250 |
| 28/09/2026 |
09:10:53 |
785 |
€ 24.4250 |
| 28/09/2026 |
09:11:02 |
810 |
€ 24.4250 |
| 28/09/2026 |
09:11:27 |
429 |
€ 24.4200 |
| 28/09/2026 |
09:11:37 |
935 |
€ 24.4200 |
| 28/09/2026 |
09:11:37 |
896 |
€ 24.4200 |
| 28/09/2026 |
09:11:37 |
921 |
€ 24.4150 |
| 28/09/2026 |
09:11:37 |
138 |
€ 24.4150 |
| 28/09/2026 |
09:11:37 |
904 |
€ 24.4250 |
| 28/09/2026 |
09:11:37 |
904 |
€ 24.4200 |
| 28/09/2026 |
09:12:18 |
500 |
€ 24.4150 |
| 28/09/2026 |
09:12:18 |
388 |
€ 24.4150 |
| 28/09/2026 |
09:12:20 |
960 |
€ 24.4100 |
| 28/09/2026 |
09:13:19 |
880 |
€ 24.4200 |
| 28/09/2026 |
09:13:22 |
530 |
€ 24.4150 |
| 28/09/2026 |
09:13:22 |
322 |
€ 24.4150 |
| 28/09/2026 |
09:13:22 |
200 |
€ 24.4150 |
| 28/09/2026 |
09:13:22 |
860 |
€ 24.4150 |
| 28/09/2026 |
09:14:56 |
1,011 |
€ 24.4250 |
| 28/09/2026 |
09:14:56 |
1,041 |
€ 24.4300 |
| 28/09/2026 |
09:15:01 |
868 |
€ 24.4300 |
| 28/09/2026 |
09:15:57 |
1,028 |
€ 24.4400 |
| 28/09/2026 |
09:15:57 |
909 |
€ 24.4350 |
| 28/09/2026 |
09:15:57 |
427 |
€ 24.4350 |
| 28/09/2026 |
09:15:57 |
162 |
€ 24.4350 |
| 28/09/2026 |
09:15:57 |
353 |
€ 24.4350 |
| 28/09/2026 |
09:15:57 |
30 |
€ 24.4350 |
| 28/09/2026 |
09:16:24 |
1,113 |
€ 24.4300 |
| 28/09/2026 |
09:16:45 |
444 |
€ 24.4350 |
| 28/09/2026 |
09:16:47 |
336 |
€ 24.4350 |
| 28/09/2026 |
09:17:18 |
918 |
€ 24.4300 |
| 28/09/2026 |
09:17:58 |
1,028 |
€ 24.4350 |
| 28/09/2026 |
09:17:58 |
773 |
€ 24.4350 |
| 28/09/2026 |
09:17:58 |
500 |
€ 24.4350 |
| 28/09/2026 |
09:17:58 |
273 |
€ 24.4350 |
| 28/09/2026 |
09:17:58 |
166 |
€ 24.4350 |
| 28/09/2026 |
09:19:23 |
1,098 |
€ 24.4400 |
| 28/09/2026 |
09:20:02 |
165 |
€ 24.4450 |
| 28/09/2026 |
09:20:02 |
897 |
€ 24.4450 |
| 28/09/2026 |
09:20:02 |
210 |
€ 24.4450 |
| 28/09/2026 |
09:20:02 |
1,629 |
€ 24.4450 |
| 28/09/2026 |
09:20:26 |
1,095 |
€ 24.4450 |
| 28/09/2026 |
09:20:50 |
1,075 |
€ 24.4450 |
| 28/09/2026 |
09:21:24 |
966 |
€ 24.4450 |
| 28/09/2026 |
09:21:24 |
954 |
€ 24.4500 |
| 28/09/2026 |
09:21:24 |
1,154 |
€ 24.4450 |
| 28/09/2026 |
09:22:31 |
815 |
€ 24.4500 |
| 28/09/2026 |
09:22:31 |
209 |
€ 24.4500 |
| 28/09/2026 |
09:23:10 |
264 |
€ 24.4550 |
| 28/09/2026 |
09:23:10 |
100 |
€ 24.4550 |
| 28/09/2026 |
09:23:10 |
566 |
€ 24.4550 |
| 28/09/2026 |
09:23:10 |
1,130 |
€ 24.4550 |
| 28/09/2026 |
09:23:10 |
174 |
€ 24.4550 |
| 28/09/2026 |
09:23:16 |
919 |
€ 24.4500 |
| 28/09/2026 |
09:23:29 |
41 |
€ 24.4500 |
| 28/09/2026 |
09:23:29 |
159 |
€ 24.4500 |
| 28/09/2026 |
09:23:39 |
784 |
€ 24.4500 |
| 28/09/2026 |
09:23:53 |
1,203 |
€ 24.4400 |
| 28/09/2026 |
09:24:01 |
319 |
€ 24.4350 |
| 28/09/2026 |
09:24:14 |
571 |
€ 24.4350 |
| 28/09/2026 |
09:25:26 |
540 |
€ 24.4400 |
| 28/09/2026 |
09:25:26 |
366 |
€ 24.4400 |
| 28/09/2026 |
09:25:26 |
1,120 |
€ 24.4400 |
| 28/09/2026 |
09:25:26 |
1,120 |
€ 24.4400 |
| 28/09/2026 |
09:25:26 |
23 |
€ 24.4400 |
| 28/09/2026 |
09:26:16 |
458 |
€ 24.4350 |
| 28/09/2026 |
09:26:16 |
349 |
€ 24.4350 |
| 28/09/2026 |
09:26:16 |
234 |
€ 24.4350 |
| 28/09/2026 |
09:26:47 |
849 |
€ 24.4350 |
| 28/09/2026 |
09:26:47 |
112 |
€ 24.4350 |
| 28/09/2026 |
09:26:47 |
1,296 |
€ 24.4300 |
| 28/09/2026 |
09:26:47 |
1,236 |
€ 24.4300 |
| 28/09/2026 |
09:29:44 |
2,588 |
€ 24.4650 |
| 28/09/2026 |
09:30:12 |
970 |
€ 24.4800 |
| 28/09/2026 |
09:30:12 |
1,177 |
€ 24.4750 |
| 28/09/2026 |
09:30:12 |
403 |
€ 24.4750 |
| 28/09/2026 |
09:30:24 |
1,000 |
€ 24.4750 |
| 28/09/2026 |
09:30:24 |
95 |
€ 24.4750 |
| 28/09/2026 |
09:30:42 |
1,082 |
€ 24.4700 |
| 28/09/2026 |
09:31:34 |
968 |
€ 24.4700 |
| 28/09/2026 |
09:31:45 |
997 |
€ 24.4650 |
| 28/09/2026 |
09:31:45 |
256 |
€ 24.4600 |
| 28/09/2026 |
09:31:45 |
657 |
€ 24.4600 |
| 28/09/2026 |
09:31:45 |
1,097 |
€ 24.4600 |
| 28/09/2026 |
09:31:45 |
1,239 |
€ 24.4600 |
| 28/09/2026 |
09:32:35 |
885 |
€ 24.4550 |
| 28/09/2026 |
09:33:34 |
1,019 |
€ 24.4500 |
| 28/09/2026 |
09:33:34 |
1,333 |
€ 24.4500 |
| 28/09/2026 |
09:33:34 |
974 |
€ 24.4500 |
| 28/09/2026 |
09:33:34 |
1,144 |
€ 24.4500 |
| 28/09/2026 |
09:35:18 |
1,014 |
€ 24.4400 |
| 28/09/2026 |
09:35:52 |
939 |
€ 24.4500 |
| 28/09/2026 |
09:35:52 |
303 |
€ 24.4450 |
| 28/09/2026 |
09:36:07 |
967 |
€ 24.4450 |
| 28/09/2026 |
09:36:31 |
1,118 |
€ 24.4300 |
| 28/09/2026 |
09:37:59 |
50 |
€ 24.4500 |
| 28/09/2026 |
09:38:07 |
849 |
€ 24.4500 |
| 28/09/2026 |
09:38:20 |
904 |
€ 24.4500 |
| 28/09/2026 |
09:38:47 |
978 |
€ 24.4450 |
| 28/09/2026 |
09:38:47 |
909 |
€ 24.4450 |
| 28/09/2026 |
09:38:47 |
956 |
€ 24.4450 |
| 28/09/2026 |
09:40:11 |
1,013 |
€ 24.4400 |
| 28/09/2026 |
09:40:11 |
865 |
€ 24.4400 |
| 28/09/2026 |
09:40:11 |
887 |
€ 24.4400 |
| 28/09/2026 |
09:40:12 |
1,076 |
€ 24.4350 |
| 28/09/2026 |
09:40:12 |
1,327 |
€ 24.4350 |
| 28/09/2026 |
09:42:24 |
27 |
€ 24.4300 |
| 28/09/2026 |
09:42:24 |
911 |
€ 24.4300 |
| 28/09/2026 |
09:42:24 |
360 |
€ 24.4250 |
| 28/09/2026 |
09:42:24 |
362 |
€ 24.4250 |
| 28/09/2026 |
09:42:24 |
194 |
€ 24.4250 |
| 28/09/2026 |
09:42:24 |
46 |
€ 24.4250 |
| 28/09/2026 |
09:42:24 |
1,053 |
€ 24.4300 |
| 28/09/2026 |
09:42:24 |
1,022 |
€ 24.4250 |
| 28/09/2026 |
09:42:24 |
1,047 |
€ 24.4250 |
| 28/09/2026 |
09:45:04 |
150 |
€ 24.4250 |
| 28/09/2026 |
09:45:05 |
940 |
€ 24.4250 |
| 28/09/2026 |
09:46:04 |
105 |
€ 24.4250 |
| 28/09/2026 |
09:47:17 |
868 |
€ 24.4550 |
| 28/09/2026 |
09:47:17 |
868 |
€ 24.4550 |
| 28/09/2026 |
09:47:17 |
512 |
€ 24.4550 |
| 28/09/2026 |
09:47:18 |
1,065 |
€ 24.4500 |
| 28/09/2026 |
09:47:18 |
1,155 |
€ 24.4500 |
| 28/09/2026 |
09:47:18 |
1,175 |
€ 24.4500 |
| 28/09/2026 |
09:47:23 |
476 |
€ 24.4450 |
| 28/09/2026 |
09:47:25 |
480 |
€ 24.4450 |
| 28/09/2026 |
09:48:09 |
75 |
€ 24.4450 |
| 28/09/2026 |
09:48:58 |
100 |
€ 24.4500 |
| 28/09/2026 |
09:49:04 |
943 |
€ 24.4500 |
| 28/09/2026 |
09:49:26 |
1,071 |
€ 24.4450 |
| 28/09/2026 |
09:49:41 |
16 |
€ 24.4400 |
| 28/09/2026 |
09:49:43 |
967 |
€ 24.4400 |
| 28/09/2026 |
09:51:30 |
391 |
€ 24.4500 |
| 28/09/2026 |
09:51:30 |
162 |
€ 24.4500 |
| 28/09/2026 |
09:51:30 |
492 |
€ 24.4500 |
| 28/09/2026 |
09:51:30 |
2,474 |
€ 24.4500 |
| 28/09/2026 |
09:51:57 |
678 |
€ 24.4600 |
| 28/09/2026 |
09:54:06 |
217 |
€ 24.4550 |
| 28/09/2026 |
09:54:06 |
737 |
€ 24.4550 |
| 28/09/2026 |
09:54:56 |
978 |
€ 24.4500 |
| 28/09/2026 |
09:54:57 |
956 |
€ 24.4450 |
| 28/09/2026 |
09:54:57 |
1,956 |
€ 24.4450 |
| 28/09/2026 |
09:55:40 |
6 |
€ 24.4400 |
| 28/09/2026 |
09:57:04 |
887 |
€ 24.4450 |
| 28/09/2026 |
09:57:04 |
1,440 |
€ 24.4450 |
| 28/09/2026 |
09:57:16 |
590 |
€ 24.4400 |
| 28/09/2026 |
09:57:16 |
486 |
€ 24.4400 |
| 28/09/2026 |
09:57:32 |
1,003 |
€ 24.4350 |
| 28/09/2026 |
09:57:32 |
512 |
€ 24.4350 |
| 28/09/2026 |
09:57:32 |
829 |
€ 24.4350 |
| 28/09/2026 |
10:00:49 |
849 |
€ 24.4750 |
| 28/09/2026 |
10:00:49 |
849 |
€ 24.4750 |
| 28/09/2026 |
10:00:49 |
3 |
€ 24.4750 |
| 28/09/2026 |
10:00:49 |
849 |
€ 24.4750 |
| 28/09/2026 |
10:00:49 |
653 |
€ 24.4750 |
| 28/09/2026 |
10:00:49 |
196 |
€ 24.4750 |
| 28/09/2026 |
10:00:49 |
482 |
€ 24.4750 |
| 28/09/2026 |
10:01:08 |
754 |
€ 24.4700 |
| 28/09/2026 |
10:01:08 |
305 |
€ 24.4700 |
| 28/09/2026 |
10:01:21 |
1,002 |
€ 24.4700 |
| 28/09/2026 |
10:02:01 |
975 |
€ 24.4650 |
| 28/09/2026 |
10:02:51 |
992 |
€ 24.4650 |
| 28/09/2026 |
10:02:51 |
550 |
€ 24.4600 |
| 28/09/2026 |
10:02:51 |
515 |
€ 24.4600 |
| 28/09/2026 |
10:02:51 |
1,444 |
€ 24.4650 |
| 28/09/2026 |
10:02:51 |
1,464 |
€ 24.4600 |
| 28/09/2026 |
10:02:51 |
1,500 |
€ 24.4600 |
| 28/09/2026 |
10:04:07 |
1,040 |
€ 24.4650 |
| 28/09/2026 |
10:06:06 |
79 |
€ 24.4550 |
| 28/09/2026 |
10:06:06 |
817 |
€ 24.4550 |
| 28/09/2026 |
10:06:16 |
1,042 |
€ 24.4500 |
| 28/09/2026 |
10:08:08 |
814 |
€ 24.4650 |
| 28/09/2026 |
10:08:08 |
73 |
€ 24.4650 |
| 28/09/2026 |
10:09:09 |
1,461 |
€ 24.4600 |
| 28/09/2026 |
10:09:13 |
912 |
€ 24.4550 |
| 28/09/2026 |
10:09:18 |
1,473 |
€ 24.4550 |
| 28/09/2026 |
10:10:42 |
133 |
€ 24.4650 |
| 28/09/2026 |
10:11:24 |
831 |
€ 24.4650 |
| 28/09/2026 |
10:11:24 |
1,583 |
€ 24.4650 |
| 28/09/2026 |
10:11:24 |
1,677 |
€ 24.4650 |
| 28/09/2026 |
10:14:44 |
204 |
€ 24.4800 |
| 28/09/2026 |
10:14:44 |
2,693 |
€ 24.4800 |
| 28/09/2026 |
10:16:53 |
1,025 |
€ 24.4850 |
| 28/09/2026 |
10:16:53 |
720 |
€ 24.4850 |
| 28/09/2026 |
10:16:53 |
2,184 |
€ 24.4850 |
| 28/09/2026 |
10:16:53 |
968 |
€ 24.4850 |
| 28/09/2026 |
10:19:06 |
196 |
€ 24.4900 |
| 28/09/2026 |
10:19:06 |
399 |
€ 24.4900 |
| 28/09/2026 |
10:19:06 |
199 |
€ 24.4900 |
| 28/09/2026 |
10:19:06 |
162 |
€ 24.4900 |
| 28/09/2026 |
10:19:06 |
145 |
€ 24.4900 |
| 28/09/2026 |
10:19:37 |
998 |
€ 24.4900 |
| 28/09/2026 |
10:19:37 |
117 |
€ 24.4900 |
| 28/09/2026 |
10:19:55 |
987 |
€ 24.4850 |
| 28/09/2026 |
10:19:55 |
507 |
€ 24.4850 |
| 28/09/2026 |
10:21:32 |
813 |
€ 24.4900 |
| 28/09/2026 |
10:21:32 |
197 |
€ 24.4900 |
| 28/09/2026 |
10:21:32 |
244 |
€ 24.4900 |
| 28/09/2026 |
10:21:32 |
441 |
€ 24.4900 |
| 28/09/2026 |
10:21:32 |
135 |
€ 24.4900 |
| 28/09/2026 |
10:21:32 |
306 |
€ 24.4900 |
| 28/09/2026 |
10:21:32 |
441 |
€ 24.4900 |
| 28/09/2026 |
10:21:32 |
48 |
€ 24.4900 |
| 28/09/2026 |
10:21:32 |
331 |
€ 24.4900 |
| 28/09/2026 |
10:21:32 |
733 |
€ 24.4900 |
| 28/09/2026 |
10:22:13 |
199 |
€ 24.4900 |
| 28/09/2026 |
10:22:16 |
701 |
€ 24.4900 |
| 28/09/2026 |
10:23:15 |
50 |
€ 24.4900 |
| 28/09/2026 |
10:23:30 |
720 |
€ 24.4900 |
| 28/09/2026 |
10:23:59 |
269 |
€ 24.4900 |
| 28/09/2026 |
10:23:59 |
1,289 |
€ 24.4900 |
| 28/09/2026 |
10:24:20 |
329 |
€ 24.4950 |
| 28/09/2026 |
10:24:20 |
908 |
€ 24.4950 |
| 28/09/2026 |
10:24:42 |
1,032 |
€ 24.5000 |
| 28/09/2026 |
10:25:00 |
1,055 |
€ 24.4950 |
| 28/09/2026 |
10:25:00 |
1,354 |
€ 24.4950 |
| 28/09/2026 |
10:25:12 |
1,312 |
€ 24.4850 |
| 28/09/2026 |
10:25:12 |
1,351 |
€ 24.4850 |
| 28/09/2026 |
10:26:34 |
989 |
€ 24.4800 |
| 28/09/2026 |
10:29:27 |
1,025 |
€ 24.4800 |
| 28/09/2026 |
10:29:37 |
971 |
€ 24.4750 |
| 28/09/2026 |
10:29:40 |
708 |
€ 24.4700 |
| 28/09/2026 |
10:29:40 |
834 |
€ 24.4700 |
| 28/09/2026 |
10:29:40 |
1,559 |
€ 24.4700 |
| 28/09/2026 |
10:30:37 |
426 |
€ 24.4650 |
| 28/09/2026 |
10:30:37 |
521 |
€ 24.4650 |
| 28/09/2026 |
10:31:47 |
652 |
€ 24.4500 |
| 28/09/2026 |
10:31:47 |
368 |
€ 24.4500 |
| 28/09/2026 |
10:33:13 |
1,076 |
€ 24.4450 |
| 28/09/2026 |
10:35:42 |
900 |
€ 24.4500 |
| 28/09/2026 |
10:36:04 |
855 |
€ 24.4450 |
| 28/09/2026 |
10:36:04 |
855 |
€ 24.4450 |
| 28/09/2026 |
10:36:04 |
1,286 |
€ 24.4450 |
| 28/09/2026 |
10:36:07 |
50 |
€ 24.4400 |
| 28/09/2026 |
10:36:32 |
970 |
€ 24.4400 |
| 28/09/2026 |
10:37:21 |
146 |
€ 24.4350 |
| 28/09/2026 |
10:37:21 |
804 |
€ 24.4350 |
| 28/09/2026 |
10:39:59 |
649 |
€ 24.4350 |
| 28/09/2026 |
10:39:59 |
276 |
€ 24.4350 |
| 28/09/2026 |
10:39:59 |
1,613 |
€ 24.4350 |
| 28/09/2026 |
10:42:07 |
300 |
€ 24.4450 |
| 28/09/2026 |
10:42:27 |
1,663 |
€ 24.4550 |
| 28/09/2026 |
10:43:00 |
471 |
€ 24.4550 |
| 28/09/2026 |
10:43:00 |
155 |
€ 24.4550 |
| 28/09/2026 |
10:43:00 |
319 |
€ 24.4550 |
| 28/09/2026 |
10:43:00 |
155 |
€ 24.4550 |
| 28/09/2026 |
10:44:02 |
940 |
€ 24.4700 |
| 28/09/2026 |
10:44:40 |
499 |
€ 24.4700 |
| 28/09/2026 |
10:44:55 |
1,010 |
€ 24.4700 |
| 28/09/2026 |
10:44:55 |
1,268 |
€ 24.4700 |
| 28/09/2026 |
10:44:55 |
171 |
€ 24.4650 |
| 28/09/2026 |
10:44:55 |
872 |
€ 24.4650 |
| 28/09/2026 |
10:44:55 |
1,662 |
€ 24.4650 |
| 28/09/2026 |
10:48:55 |
773 |
€ 24.4900 |
| 28/09/2026 |
10:48:55 |
271 |
€ 24.4900 |
| 28/09/2026 |
10:48:55 |
335 |
€ 24.4900 |
| 28/09/2026 |
10:48:55 |
1,774 |
€ 24.4900 |
| 28/09/2026 |
10:48:55 |
973 |
€ 24.4850 |
| 28/09/2026 |
10:50:03 |
472 |
€ 24.4850 |
| 28/09/2026 |
10:50:03 |
435 |
€ 24.4850 |
| 28/09/2026 |
10:50:16 |
199 |
€ 24.4800 |
| 28/09/2026 |
10:50:19 |
747 |
€ 24.4800 |
| 28/09/2026 |
10:51:02 |
903 |
€ 24.4800 |
| 28/09/2026 |
10:51:02 |
785 |
€ 24.4800 |
| 28/09/2026 |
10:51:56 |
966 |
€ 24.4800 |
| 28/09/2026 |
10:51:56 |
1,503 |
€ 24.4800 |
| 28/09/2026 |
10:51:56 |
24 |
€ 24.4800 |
| 28/09/2026 |
10:51:56 |
321 |
€ 24.4800 |
| 28/09/2026 |
10:54:58 |
155 |
€ 24.4900 |
| 28/09/2026 |
10:54:58 |
939 |
€ 24.4900 |
| 28/09/2026 |
10:54:58 |
1,803 |
€ 24.4900 |
| 28/09/2026 |
10:54:58 |
1,826 |
€ 24.4900 |
| 28/09/2026 |
10:57:24 |
953 |
€ 24.5050 |
| 28/09/2026 |
10:57:40 |
767 |
€ 24.5050 |
| 28/09/2026 |
10:57:47 |
3 |
€ 24.5050 |
| 28/09/2026 |
10:58:06 |
170 |
€ 24.5050 |
| 28/09/2026 |
10:58:06 |
932 |
€ 24.5050 |
| 28/09/2026 |
10:58:52 |
1,000 |
€ 24.5050 |
| 28/09/2026 |
10:59:18 |
663 |
€ 24.5100 |
| 28/09/2026 |
11:00:31 |
1,016 |
€ 24.5100 |
| 28/09/2026 |
11:01:44 |
1,464 |
€ 24.5200 |
| 28/09/2026 |
11:02:37 |
952 |
€ 24.5200 |
| 28/09/2026 |
11:02:57 |
904 |
€ 24.5150 |
| 28/09/2026 |
11:03:03 |
1,299 |
€ 24.5150 |
| 28/09/2026 |
11:03:03 |
342 |
€ 24.5150 |
| 28/09/2026 |
11:03:33 |
2,247 |
€ 24.5050 |
| 28/09/2026 |
11:05:22 |
1,030 |
€ 24.5100 |
| 28/09/2026 |
11:06:18 |
946 |
€ 24.5050 |
| 28/09/2026 |
11:07:48 |
1,353 |
€ 24.4950 |
| 28/09/2026 |
11:08:41 |
673 |
€ 24.4950 |
| 28/09/2026 |
11:09:01 |
360 |
€ 24.4950 |
| 28/09/2026 |
11:09:55 |
150 |
€ 24.4900 |
| 28/09/2026 |
11:10:00 |
847 |
€ 24.4900 |
| 28/09/2026 |
11:10:00 |
1,053 |
€ 24.4900 |
| 28/09/2026 |
11:10:00 |
209 |
€ 24.4900 |
| 28/09/2026 |
11:10:00 |
43 |
€ 24.4900 |
| 28/09/2026 |
11:10:35 |
938 |
€ 24.4850 |
| 28/09/2026 |
11:11:52 |
1,058 |
€ 24.4700 |
| 28/09/2026 |
11:12:33 |
208 |
€ 24.4800 |
| 28/09/2026 |
11:12:33 |
374 |
€ 24.4800 |
| 28/09/2026 |
11:12:33 |
343 |
€ 24.4800 |
| 28/09/2026 |
11:12:33 |
925 |
€ 24.4800 |
| 28/09/2026 |
11:12:33 |
241 |
€ 24.4800 |
| 28/09/2026 |
11:14:46 |
934 |
€ 24.4800 |
| 28/09/2026 |
11:14:55 |
1,035 |
€ 24.4750 |
| 28/09/2026 |
11:14:55 |
1,211 |
€ 24.4750 |
| 28/09/2026 |
11:15:05 |
800 |
€ 24.4600 |
| 28/09/2026 |
11:16:05 |
674 |
€ 24.4650 |
| 28/09/2026 |
11:16:53 |
419 |
€ 24.4700 |
| 28/09/2026 |
11:17:02 |
382 |
€ 24.4700 |
| 28/09/2026 |
11:17:02 |
254 |
€ 24.4700 |
| 28/09/2026 |
11:17:02 |
8 |
€ 24.4700 |
| 28/09/2026 |
11:18:44 |
1,061 |
€ 24.4600 |
| 28/09/2026 |
11:18:44 |
1,192 |
€ 24.4600 |
| 28/09/2026 |
11:19:56 |
385 |
€ 24.4600 |
| 28/09/2026 |
11:21:09 |
686 |
€ 24.4600 |
| 28/09/2026 |
11:22:22 |
787 |
€ 24.4650 |
| 28/09/2026 |
11:22:33 |
893 |
€ 24.4650 |
| 28/09/2026 |
11:22:33 |
1,052 |
€ 24.4650 |
| 28/09/2026 |
11:23:35 |
1,035 |
€ 24.4600 |
| 28/09/2026 |
11:23:43 |
592 |
€ 24.4600 |
| 28/09/2026 |
11:23:43 |
189 |
€ 24.4600 |
| 28/09/2026 |
11:23:43 |
405 |
€ 24.4600 |
| 28/09/2026 |
11:25:06 |
889 |
€ 24.4600 |
| 28/09/2026 |
11:25:06 |
740 |
€ 24.4550 |
| 28/09/2026 |
11:25:06 |
1,362 |
€ 24.4550 |
| 28/09/2026 |
11:26:01 |
118 |
€ 24.4550 |
| 28/09/2026 |
11:27:13 |
976 |
€ 24.4600 |
| 28/09/2026 |
11:28:24 |
217 |
€ 24.4550 |
| 28/09/2026 |
11:28:26 |
743 |
€ 24.4550 |
| 28/09/2026 |
11:28:30 |
1,497 |
€ 24.4500 |
| 28/09/2026 |
11:28:30 |
1,216 |
€ 24.4500 |
| 28/09/2026 |
11:28:30 |
1,262 |
€ 24.4500 |
| 28/09/2026 |
11:29:39 |
890 |
€ 24.4400 |
| 28/09/2026 |
11:29:41 |
52 |
€ 24.4400 |
| 28/09/2026 |
11:31:06 |
70 |
€ 24.4350 |
| 28/09/2026 |
11:31:34 |
1,007 |
€ 24.4350 |
| 28/09/2026 |
11:32:26 |
1,067 |
€ 24.4300 |
| 28/09/2026 |
11:32:26 |
938 |
€ 24.4350 |
| 28/09/2026 |
11:32:26 |
84 |
€ 24.4300 |
| 28/09/2026 |
11:34:31 |
1,101 |
€ 24.4400 |
| 28/09/2026 |
11:36:56 |
964 |
€ 24.4450 |
| 28/09/2026 |
11:37:00 |
2,867 |
€ 24.4450 |
| 28/09/2026 |
11:37:00 |
748 |
€ 24.4450 |
| 28/09/2026 |
11:37:31 |
199 |
€ 24.4350 |
| 28/09/2026 |
11:38:10 |
19 |
€ 24.4450 |
| 28/09/2026 |
11:39:18 |
467 |
€ 24.4500 |
| 28/09/2026 |
11:39:22 |
592 |
€ 24.4500 |
| 28/09/2026 |
11:39:27 |
904 |
€ 24.4500 |
| 28/09/2026 |
11:42:32 |
995 |
€ 24.4450 |
| 28/09/2026 |
11:42:58 |
1 |
€ 24.4450 |
| 28/09/2026 |
11:42:58 |
894 |
€ 24.4450 |
| 28/09/2026 |
11:43:45 |
1,131 |
€ 24.4300 |
| 28/09/2026 |
11:44:04 |
1,131 |
€ 24.4300 |
| 28/09/2026 |
11:45:47 |
1,004 |
€ 24.4300 |
| 28/09/2026 |
11:47:23 |
927 |
€ 24.4300 |
| 28/09/2026 |
11:47:23 |
750 |
€ 24.4300 |
| 28/09/2026 |
11:49:08 |
131 |
€ 24.4350 |
| 28/09/2026 |
11:49:49 |
106 |
€ 24.4350 |
| 28/09/2026 |
11:49:49 |
616 |
€ 24.4350 |
| 28/09/2026 |
11:50:31 |
250 |
€ 24.4400 |
| 28/09/2026 |
11:53:17 |
712 |
€ 24.4700 |
| 28/09/2026 |
11:53:17 |
1,074 |
€ 24.4700 |
| 28/09/2026 |
11:54:12 |
3,465 |
€ 24.4700 |
| 28/09/2026 |
11:54:12 |
353 |
€ 24.4700 |
| 28/09/2026 |
11:54:38 |
847 |
€ 24.4700 |
| 28/09/2026 |
11:57:14 |
871 |
€ 24.4900 |
| 28/09/2026 |
11:57:14 |
100 |
€ 24.4900 |
| 28/09/2026 |
11:57:14 |
146 |
€ 24.4900 |
| 28/09/2026 |
11:57:18 |
814 |
€ 24.4900 |
| 28/09/2026 |
11:57:18 |
3,750 |
€ 24.4900 |
| 28/09/2026 |
11:58:40 |
1,080 |
€ 24.4850 |
| 28/09/2026 |
11:59:53 |
1,051 |
€ 24.4850 |
| 28/09/2026 |
12:00:00 |
1,052 |
€ 24.4800 |
| 28/09/2026 |
12:01:20 |
11 |
€ 24.4850 |
| 28/09/2026 |
12:01:22 |
1,000 |
€ 24.4850 |
| 28/09/2026 |
12:01:31 |
69 |
€ 24.4850 |
| 28/09/2026 |
12:03:07 |
1,216 |
€ 24.4900 |
| 28/09/2026 |
12:03:10 |
1,092 |
€ 24.4900 |
| 28/09/2026 |
12:03:23 |
827 |
€ 24.4850 |
| 28/09/2026 |
12:03:23 |
846 |
€ 24.4850 |
| 28/09/2026 |
12:05:28 |
1,017 |
€ 24.5000 |
| 28/09/2026 |
12:05:28 |
771 |
€ 24.5000 |
| 28/09/2026 |
12:06:05 |
1,046 |
€ 24.5000 |
| 28/09/2026 |
12:07:17 |
400 |
€ 24.5100 |
| 28/09/2026 |
12:07:48 |
45 |
€ 24.5100 |
| 28/09/2026 |
12:07:54 |
200 |
€ 24.5100 |
| 28/09/2026 |
12:08:15 |
353 |
€ 24.5100 |
| 28/09/2026 |
12:08:16 |
2,018 |
€ 24.5050 |
| 28/09/2026 |
12:10:18 |
738 |
€ 24.5150 |
| 28/09/2026 |
12:10:49 |
1,009 |
€ 24.5200 |
| 28/09/2026 |
12:12:08 |
698 |
€ 24.5300 |
| 28/09/2026 |
12:12:08 |
360 |
€ 24.5300 |
| 28/09/2026 |
12:12:08 |
94 |
€ 24.5300 |
| 28/09/2026 |
12:12:10 |
400 |
€ 24.5300 |
| 28/09/2026 |
12:12:36 |
500 |
€ 24.5300 |
| 28/09/2026 |
12:12:42 |
72 |
€ 24.5300 |
| 28/09/2026 |
12:12:42 |
1,661 |
€ 24.5250 |
| 28/09/2026 |
12:15:26 |
1,065 |
€ 24.5600 |
| 28/09/2026 |
12:16:02 |
117 |
€ 24.5450 |
| 28/09/2026 |
12:17:26 |
940 |
€ 24.5500 |
| 28/09/2026 |
12:17:26 |
649 |
€ 24.5500 |
| 28/09/2026 |
12:17:26 |
400 |
€ 24.5500 |
| 28/09/2026 |
12:17:27 |
400 |
€ 24.5450 |
| 28/09/2026 |
12:17:52 |
22 |
€ 24.5450 |
| 28/09/2026 |
12:17:52 |
890 |
€ 24.5450 |
| 28/09/2026 |
12:20:39 |
762 |
€ 24.5450 |
| 28/09/2026 |
12:20:46 |
599 |
€ 24.5400 |
| 28/09/2026 |
12:21:08 |
1,025 |
€ 24.5400 |
| 28/09/2026 |
12:21:18 |
1,328 |
€ 24.5450 |
| 28/09/2026 |
12:21:59 |
1,042 |
€ 24.5450 |
| 28/09/2026 |
12:23:21 |
812 |
€ 24.5500 |
| 28/09/2026 |
12:23:21 |
200 |
€ 24.5500 |
| 28/09/2026 |
12:23:22 |
340 |
€ 24.5500 |
| 28/09/2026 |
12:24:46 |
878 |
€ 24.5500 |
| 28/09/2026 |
12:25:21 |
194 |
€ 24.5500 |
| 28/09/2026 |
12:25:21 |
1,324 |
€ 24.5500 |
| 28/09/2026 |
12:26:04 |
913 |
€ 24.5500 |
| 28/09/2026 |
12:26:41 |
199 |
€ 24.5450 |
| 28/09/2026 |
12:26:45 |
1,068 |
€ 24.5450 |
| 28/09/2026 |
12:28:05 |
949 |
€ 24.5500 |
| 28/09/2026 |
12:29:47 |
28 |
€ 24.5450 |
| 28/09/2026 |
12:29:55 |
200 |
€ 24.5450 |
| 28/09/2026 |
12:29:56 |
848 |
€ 24.5450 |
| 28/09/2026 |
12:29:56 |
512 |
€ 24.5450 |
| 28/09/2026 |
12:29:56 |
769 |
€ 24.5450 |
| 28/09/2026 |
12:31:45 |
98 |
€ 24.5550 |
| 28/09/2026 |
12:31:56 |
907 |
€ 24.5550 |
| 28/09/2026 |
12:31:56 |
1,247 |
€ 24.5550 |
| 28/09/2026 |
12:32:02 |
1,203 |
€ 24.5500 |
| 28/09/2026 |
12:32:02 |
1,205 |
€ 24.5500 |
| 28/09/2026 |
12:33:11 |
500 |
€ 24.5450 |
| 28/09/2026 |
12:35:53 |
864 |
€ 24.5500 |
| 28/09/2026 |
12:36:42 |
1,025 |
€ 24.5500 |
| 28/09/2026 |
12:36:42 |
66 |
€ 24.5500 |
| 28/09/2026 |
12:36:42 |
1,107 |
€ 24.5500 |
| 28/09/2026 |
12:37:59 |
515 |
€ 24.5400 |
| 28/09/2026 |
12:38:09 |
419 |
€ 24.5400 |
| 28/09/2026 |
12:42:34 |
494 |
€ 24.5450 |
| 28/09/2026 |
12:42:45 |
69 |
€ 24.5450 |
| 28/09/2026 |
12:43:20 |
195 |
€ 24.5450 |
| 28/09/2026 |
12:43:36 |
923 |
€ 24.5450 |
| 28/09/2026 |
12:43:36 |
77 |
€ 24.5450 |
| 28/09/2026 |
12:44:18 |
121 |
€ 24.5500 |
| 28/09/2026 |
12:44:18 |
800 |
€ 24.5500 |
| 28/09/2026 |
12:44:47 |
501 |
€ 24.5450 |
| 28/09/2026 |
12:44:47 |
535 |
€ 24.5450 |
| 28/09/2026 |
12:44:47 |
835 |
€ 24.5450 |
| 28/09/2026 |
12:44:47 |
770 |
€ 24.5450 |
| 28/09/2026 |
12:44:47 |
65 |
€ 24.5450 |
| 28/09/2026 |
12:44:47 |
630 |
€ 24.5450 |
| 28/09/2026 |
12:45:55 |
1,022 |
€ 24.5400 |
| 28/09/2026 |
12:45:55 |
1,009 |
€ 24.5400 |
| 28/09/2026 |
12:46:16 |
63 |
€ 24.5350 |
| 28/09/2026 |
12:46:16 |
360 |
€ 24.5350 |
| 28/09/2026 |
12:46:16 |
360 |
€ 24.5350 |
| 28/09/2026 |
12:46:16 |
176 |
€ 24.5350 |
| 28/09/2026 |
12:48:26 |
944 |
€ 24.5350 |
| 28/09/2026 |
12:48:26 |
230 |
€ 24.5350 |
| 28/09/2026 |
12:48:26 |
2,451 |
€ 24.5350 |
| 28/09/2026 |
12:52:44 |
806 |
€ 24.5350 |
| 28/09/2026 |
12:52:44 |
249 |
€ 24.5350 |
| 28/09/2026 |
12:52:44 |
940 |
€ 24.5350 |
| 28/09/2026 |
12:52:44 |
983 |
€ 24.5300 |
| 28/09/2026 |
12:52:44 |
1,222 |
€ 24.5300 |
| 28/09/2026 |
12:52:44 |
1,028 |
€ 24.5300 |
| 28/09/2026 |
12:54:51 |
911 |
€ 24.5100 |
| 28/09/2026 |
12:59:09 |
953 |
€ 24.5250 |
| 28/09/2026 |
13:00:06 |
1,026 |
€ 24.5250 |
| 28/09/2026 |
13:00:06 |
564 |
€ 24.5250 |
| 28/09/2026 |
13:00:06 |
203 |
€ 24.5250 |
| 28/09/2026 |
13:00:06 |
123 |
€ 24.5250 |
| 28/09/2026 |
13:00:06 |
1,079 |
€ 24.5250 |
| 28/09/2026 |
13:00:07 |
1,131 |
€ 24.5200 |
| 28/09/2026 |
13:00:07 |
833 |
€ 24.5200 |
| 28/09/2026 |
13:02:42 |
407 |
€ 24.5350 |
| 28/09/2026 |
13:02:42 |
156 |
€ 24.5350 |
| 28/09/2026 |
13:02:42 |
474 |
€ 24.5350 |
| 28/09/2026 |
13:05:07 |
946 |
€ 24.5400 |
| 28/09/2026 |
13:06:05 |
889 |
€ 24.5400 |
| 28/09/2026 |
13:09:31 |
38 |
€ 24.5450 |
| 28/09/2026 |
13:10:49 |
640 |
€ 24.5550 |
| 28/09/2026 |
13:10:49 |
201 |
€ 24.5550 |
| 28/09/2026 |
13:11:42 |
960 |
€ 24.5500 |
| 28/09/2026 |
13:11:42 |
808 |
€ 24.5500 |
| 28/09/2026 |
13:11:42 |
802 |
€ 24.5500 |
| 28/09/2026 |
13:11:42 |
769 |
€ 24.5500 |
| 28/09/2026 |
13:12:49 |
300 |
€ 24.5450 |
| 28/09/2026 |
13:13:30 |
387 |
€ 24.5450 |
| 28/09/2026 |
13:13:30 |
380 |
€ 24.5450 |
| 28/09/2026 |
13:13:30 |
1,049 |
€ 24.5450 |
| 28/09/2026 |
13:13:30 |
795 |
€ 24.5450 |
| 28/09/2026 |
13:13:30 |
58 |
€ 24.5450 |
| 28/09/2026 |
13:13:48 |
1,007 |
€ 24.5400 |
| 28/09/2026 |
13:13:48 |
1,696 |
€ 24.5400 |
| 28/09/2026 |
13:13:48 |
1,026 |
€ 24.5400 |
| 28/09/2026 |
13:15:40 |
966 |
€ 24.5450 |
| 28/09/2026 |
13:16:20 |
872 |
€ 24.5350 |
| 28/09/2026 |
13:16:36 |
1,070 |
€ 24.5300 |
| 28/09/2026 |
13:16:36 |
412 |
€ 24.5200 |
| 28/09/2026 |
13:16:36 |
520 |
€ 24.5200 |
| 28/09/2026 |
13:19:12 |
973 |
€ 24.5050 |
| 28/09/2026 |
13:22:10 |
1,000 |
€ 24.5200 |
| 28/09/2026 |
13:24:16 |
988 |
€ 24.5150 |
| 28/09/2026 |
13:24:16 |
1,107 |
€ 24.5100 |
| 28/09/2026 |
13:24:16 |
1,056 |
€ 24.5100 |
| 28/09/2026 |
13:25:52 |
1,003 |
€ 24.5100 |
| 28/09/2026 |
13:27:29 |
962 |
€ 24.4950 |
| 28/09/2026 |
13:31:41 |
611 |
€ 24.5050 |
| 28/09/2026 |
13:31:41 |
263 |
€ 24.5050 |
| 28/09/2026 |
13:31:41 |
208 |
€ 24.5050 |
| 28/09/2026 |
13:31:41 |
810 |
€ 24.5050 |
| 28/09/2026 |
13:31:41 |
324 |
€ 24.5050 |
| 28/09/2026 |
13:34:10 |
823 |
€ 24.5150 |
| 28/09/2026 |
13:34:10 |
95 |
€ 24.5150 |
| 28/09/2026 |
13:34:10 |
700 |
€ 24.5150 |
| 28/09/2026 |
13:34:10 |
349 |
€ 24.5150 |
| 28/09/2026 |
13:34:10 |
117 |
€ 24.5150 |
| 28/09/2026 |
13:34:10 |
83 |
€ 24.5150 |
| 28/09/2026 |
13:34:10 |
2,147 |
€ 24.5150 |
| 28/09/2026 |
13:37:09 |
906 |
€ 24.5300 |
| 28/09/2026 |
13:38:42 |
200 |
€ 24.5350 |
| 28/09/2026 |
13:39:14 |
1,444 |
€ 24.5450 |
| 28/09/2026 |
13:39:14 |
1,318 |
€ 24.5450 |
| 28/09/2026 |
13:39:45 |
961 |
€ 24.5450 |
| 28/09/2026 |
13:39:47 |
1,021 |
€ 24.5400 |
| 28/09/2026 |
13:40:45 |
949 |
€ 24.5450 |
| 28/09/2026 |
13:43:46 |
977 |
€ 24.5500 |
| 28/09/2026 |
13:44:49 |
180 |
€ 24.5450 |
| 28/09/2026 |
13:45:24 |
855 |
€ 24.5450 |
| 28/09/2026 |
13:48:37 |
770 |
€ 24.5550 |
| 28/09/2026 |
13:50:06 |
1,867 |
€ 24.5600 |
| 28/09/2026 |
13:50:35 |
1,063 |
€ 24.5550 |
| 28/09/2026 |
13:54:18 |
798 |
€ 24.5800 |
| 28/09/2026 |
13:54:18 |
28 |
€ 24.5800 |
| 28/09/2026 |
13:56:09 |
698 |
€ 24.5800 |
| 28/09/2026 |
13:56:09 |
50 |
€ 24.5800 |
| 28/09/2026 |
13:56:09 |
105 |
€ 24.5800 |
| 28/09/2026 |
13:57:30 |
446 |
€ 24.5850 |
| 28/09/2026 |
13:57:30 |
1,664 |
€ 24.5850 |
| 28/09/2026 |
13:57:30 |
1,579 |
€ 24.5850 |
| 28/09/2026 |
13:57:30 |
1,095 |
€ 24.5850 |
| 28/09/2026 |
13:57:30 |
1,755 |
€ 24.5850 |
| 28/09/2026 |
13:59:42 |
791 |
€ 24.5950 |
| 28/09/2026 |
14:00:50 |
910 |
€ 24.6150 |
| 28/09/2026 |
14:00:50 |
1,076 |
€ 24.6150 |
| 28/09/2026 |
14:01:18 |
921 |
€ 24.6100 |
| 28/09/2026 |
14:03:30 |
481 |
€ 24.6150 |
| 28/09/2026 |
14:03:30 |
453 |
€ 24.6150 |
| 28/09/2026 |
14:03:30 |
1,650 |
€ 24.6150 |
| 28/09/2026 |
14:03:30 |
1,044 |
€ 24.6150 |
| 28/09/2026 |
14:04:07 |
957 |
€ 24.6150 |
| 28/09/2026 |
14:04:07 |
62 |
€ 24.6050 |
| 28/09/2026 |
14:04:07 |
940 |
€ 24.6050 |
| 28/09/2026 |
14:04:07 |
94 |
€ 24.6050 |
| 28/09/2026 |
14:04:07 |
1,094 |
€ 24.6000 |
| 28/09/2026 |
14:05:49 |
889 |
€ 24.5700 |
| 28/09/2026 |
14:05:49 |
893 |
€ 24.5600 |
| 28/09/2026 |
14:07:03 |
940 |
€ 24.5300 |
| 28/09/2026 |
14:08:50 |
943 |
€ 24.5450 |
| 28/09/2026 |
14:10:21 |
700 |
€ 24.5550 |
| 28/09/2026 |
14:10:21 |
210 |
€ 24.5550 |
| 28/09/2026 |
14:11:32 |
375 |
€ 24.5750 |
| 28/09/2026 |
14:11:32 |
664 |
€ 24.5750 |
| 28/09/2026 |
14:14:46 |
1,004 |
€ 24.5750 |
| 28/09/2026 |
14:15:43 |
1,008 |
€ 24.5700 |
| 28/09/2026 |
14:15:43 |
1,307 |
€ 24.5700 |
| 28/09/2026 |
14:17:43 |
441 |
€ 24.5750 |
| 28/09/2026 |
14:17:49 |
549 |
€ 24.5750 |
| 28/09/2026 |
14:17:51 |
1,628 |
€ 24.5750 |
| 28/09/2026 |
14:19:47 |
938 |
€ 24.5850 |
| 28/09/2026 |
14:20:11 |
1,284 |
€ 24.5750 |
| 28/09/2026 |
14:20:15 |
67 |
€ 24.5700 |
| 28/09/2026 |
14:22:02 |
991 |
€ 24.5750 |
| 28/09/2026 |
14:23:30 |
1,051 |
€ 24.5800 |
| 28/09/2026 |
14:23:30 |
1,265 |
€ 24.5800 |
| 28/09/2026 |
14:25:11 |
442 |
€ 24.5800 |
| 28/09/2026 |
14:26:13 |
945 |
€ 24.5800 |
| 28/09/2026 |
14:26:13 |
1,222 |
€ 24.5800 |
| 28/09/2026 |
14:26:22 |
320 |
€ 24.5750 |
| 28/09/2026 |
14:26:22 |
710 |
€ 24.5750 |
| 28/09/2026 |
14:26:22 |
206 |
€ 24.5750 |
| 28/09/2026 |
14:26:22 |
360 |
€ 24.5750 |
| 28/09/2026 |
14:26:22 |
380 |
€ 24.5750 |
| 28/09/2026 |
14:26:22 |
909 |
€ 24.5700 |
| 28/09/2026 |
14:26:22 |
95 |
€ 24.5700 |
| 28/09/2026 |
14:26:22 |
845 |
€ 24.5700 |
| 28/09/2026 |
14:30:45 |
1,028 |
€ 24.5800 |
| 28/09/2026 |
14:31:01 |
1,039 |
€ 24.5750 |
| 28/09/2026 |
14:31:50 |
351 |
€ 24.5800 |
| 28/09/2026 |
14:31:50 |
364 |
€ 24.5800 |
| 28/09/2026 |
14:31:50 |
389 |
€ 24.5800 |
| 28/09/2026 |
14:31:50 |
547 |
€ 24.5800 |
| 28/09/2026 |
14:31:50 |
1,195 |
€ 24.5800 |
| 28/09/2026 |
14:34:59 |
169 |
€ 24.5900 |
| 28/09/2026 |
14:34:59 |
841 |
€ 24.5900 |
| 28/09/2026 |
14:34:59 |
203 |
€ 24.5900 |
| 28/09/2026 |
14:34:59 |
872 |
€ 24.5900 |
| 28/09/2026 |
14:36:07 |
1,042 |
€ 24.5950 |
| 28/09/2026 |
14:38:16 |
1,060 |
€ 24.5950 |
| 28/09/2026 |
14:38:16 |
1,205 |
€ 24.5950 |
| 28/09/2026 |
14:38:26 |
208 |
€ 24.5900 |
| 28/09/2026 |
14:38:48 |
325 |
€ 24.5900 |
| 28/09/2026 |
14:38:48 |
460 |
€ 24.5900 |
| 28/09/2026 |
14:40:29 |
355 |
€ 24.5850 |
| 28/09/2026 |
14:41:59 |
928 |
€ 24.6350 |
| 28/09/2026 |
14:41:59 |
1,886 |
€ 24.6350 |
| 28/09/2026 |
14:43:54 |
20 |
€ 24.6400 |
| 28/09/2026 |
14:43:54 |
909 |
€ 24.6400 |
| 28/09/2026 |
14:44:50 |
1,029 |
€ 24.6400 |
| 28/09/2026 |
14:44:50 |
1,111 |
€ 24.6400 |
| 28/09/2026 |
14:45:01 |
720 |
€ 24.6350 |
| 28/09/2026 |
14:45:01 |
310 |
€ 24.6350 |
| 28/09/2026 |
14:45:02 |
1,177 |
€ 24.6300 |
| 28/09/2026 |
14:47:03 |
1,000 |
€ 24.6350 |
| 28/09/2026 |
14:47:09 |
1,161 |
€ 24.6300 |
| 28/09/2026 |
14:47:09 |
194 |
€ 24.6300 |
| 28/09/2026 |
14:48:36 |
1,004 |
€ 24.6250 |
| 28/09/2026 |
14:50:14 |
1,009 |
€ 24.6300 |
| 28/09/2026 |
14:50:14 |
996 |
€ 24.6300 |
| 28/09/2026 |
14:50:14 |
1,288 |
€ 24.6300 |
| 28/09/2026 |
14:51:30 |
903 |
€ 24.6100 |
| 28/09/2026 |
14:51:43 |
1,535 |
€ 24.5900 |
| 28/09/2026 |
14:51:43 |
1,415 |
€ 24.5900 |
| 28/09/2026 |
14:53:01 |
968 |
€ 24.5750 |
| 28/09/2026 |
14:53:56 |
966 |
€ 24.5700 |
| 28/09/2026 |
14:55:41 |
949 |
€ 24.5750 |
| 28/09/2026 |
14:56:24 |
1,239 |
€ 24.5600 |
| 28/09/2026 |
14:56:29 |
948 |
€ 24.5550 |
| 28/09/2026 |
14:56:31 |
1,132 |
€ 24.5500 |
| 28/09/2026 |
14:58:49 |
1,071 |
€ 24.5700 |
| 28/09/2026 |
15:00:11 |
289 |
€ 24.5950 |
| 28/09/2026 |
15:00:41 |
1,069 |
€ 24.6000 |
| 28/09/2026 |
15:00:41 |
1,250 |
€ 24.6000 |
| 28/09/2026 |
15:01:02 |
12 |
€ 24.5950 |
| 28/09/2026 |
15:01:02 |
925 |
€ 24.5950 |
| 28/09/2026 |
15:02:30 |
647 |
€ 24.6150 |
| 28/09/2026 |
15:02:30 |
525 |
€ 24.6150 |
| 28/09/2026 |
15:02:45 |
309 |
€ 24.6100 |
| 28/09/2026 |
15:02:45 |
776 |
€ 24.6100 |
| 28/09/2026 |
15:03:01 |
1,086 |
€ 24.6000 |
| 28/09/2026 |
15:03:49 |
216 |
€ 24.5950 |
| 28/09/2026 |
15:03:49 |
441 |
€ 24.5950 |
| 28/09/2026 |
15:03:49 |
441 |
€ 24.5950 |
| 28/09/2026 |
15:03:49 |
153 |
€ 24.5950 |
| 28/09/2026 |
15:03:51 |
1,133 |
€ 24.5850 |
| 28/09/2026 |
15:04:42 |
599 |
€ 24.5950 |
| 28/09/2026 |
15:04:58 |
357 |
€ 24.5950 |
| 28/09/2026 |
15:07:09 |
144 |
€ 24.6050 |
| 28/09/2026 |
15:07:09 |
20 |
€ 24.6050 |
| 28/09/2026 |
15:07:09 |
810 |
€ 24.6050 |
| 28/09/2026 |
15:07:34 |
992 |
€ 24.6000 |
| 28/09/2026 |
15:07:34 |
1,125 |
€ 24.6000 |
| 28/09/2026 |
15:07:34 |
874 |
€ 24.6000 |
| 28/09/2026 |
15:07:34 |
251 |
€ 24.6000 |
| 28/09/2026 |
15:07:34 |
262 |
€ 24.6000 |
| 28/09/2026 |
15:10:17 |
1,062 |
€ 24.6100 |
| 28/09/2026 |
15:10:17 |
1,033 |
€ 24.6100 |
| 28/09/2026 |
15:10:38 |
1,085 |
€ 24.6050 |
| 28/09/2026 |
15:13:09 |
600 |
€ 24.6200 |
| 28/09/2026 |
15:13:09 |
160 |
€ 24.6200 |
| 28/09/2026 |
15:13:44 |
918 |
€ 24.6150 |
| 28/09/2026 |
15:13:44 |
803 |
€ 24.6150 |
| 28/09/2026 |
15:13:44 |
824 |
€ 24.6150 |
| 28/09/2026 |
15:14:41 |
103 |
€ 24.6250 |
| 28/09/2026 |
15:14:41 |
324 |
€ 24.6250 |
| 28/09/2026 |
15:14:41 |
599 |
€ 24.6250 |
| 28/09/2026 |
15:14:44 |
942 |
€ 24.6200 |
| 28/09/2026 |
15:14:44 |
1,109 |
€ 24.6200 |
| 28/09/2026 |
15:14:44 |
1,109 |
€ 24.6200 |
| 28/09/2026 |
15:14:44 |
1,109 |
€ 24.6200 |
| 28/09/2026 |
15:14:44 |
626 |
€ 24.6200 |
| 28/09/2026 |
15:15:52 |
963 |
€ 24.6100 |
| 28/09/2026 |
15:17:19 |
1,020 |
€ 24.5900 |
| 28/09/2026 |
15:19:20 |
792 |
€ 24.6150 |
| 28/09/2026 |
15:19:20 |
61 |
€ 24.6150 |
| 28/09/2026 |
15:19:20 |
227 |
€ 24.6150 |
| 28/09/2026 |
15:21:02 |
1,135 |
€ 24.6250 |
| 28/09/2026 |
15:21:02 |
84 |
€ 24.6250 |
| 28/09/2026 |
15:21:22 |
928 |
€ 24.6200 |
| 28/09/2026 |
15:21:54 |
909 |
€ 24.6250 |
| 28/09/2026 |
15:23:36 |
1,015 |
€ 24.6300 |
| 28/09/2026 |
15:23:36 |
2,022 |
€ 24.6300 |
| 28/09/2026 |
15:23:36 |
1,318 |
€ 24.6300 |
| 28/09/2026 |
15:23:36 |
1,357 |
€ 24.6250 |
| 28/09/2026 |
15:23:36 |
1,315 |
€ 24.6250 |
| 28/09/2026 |
15:24:36 |
978 |
€ 24.6150 |
| 28/09/2026 |
15:25:56 |
593 |
€ 24.6250 |
| 28/09/2026 |
15:25:56 |
377 |
€ 24.6250 |
| 28/09/2026 |
15:28:10 |
907 |
€ 24.6100 |
| 28/09/2026 |
15:29:59 |
103 |
€ 24.6200 |
| 28/09/2026 |
15:29:59 |
846 |
€ 24.6200 |
| 28/09/2026 |
15:29:59 |
1,086 |
€ 24.6150 |
| 28/09/2026 |
15:29:59 |
731 |
€ 24.6200 |
| 28/09/2026 |
15:29:59 |
846 |
€ 24.6200 |
| 28/09/2026 |
15:29:59 |
761 |
€ 24.6150 |
| 28/09/2026 |
15:29:59 |
758 |
€ 24.6150 |
| 28/09/2026 |
15:30:01 |
360 |
€ 24.6100 |
| 28/09/2026 |
15:30:01 |
597 |
€ 24.6100 |
| 28/09/2026 |
15:30:10 |
1,017 |
€ 24.5900 |
| 28/09/2026 |
15:31:30 |
1,060 |
€ 24.6100 |
| 28/09/2026 |
15:31:32 |
711 |
€ 24.6050 |
| 28/09/2026 |
15:31:32 |
275 |
€ 24.6050 |
| 28/09/2026 |
15:31:33 |
1,065 |
€ 24.6000 |
| 28/09/2026 |
15:31:34 |
797 |
€ 24.5950 |
| 28/09/2026 |
15:31:34 |
1,660 |
€ 24.5950 |
| 28/09/2026 |
15:32:36 |
551 |
€ 24.6000 |
| 28/09/2026 |
15:32:36 |
343 |
€ 24.6000 |
| 28/09/2026 |
15:32:43 |
46 |
€ 24.5900 |
| 28/09/2026 |
15:32:43 |
13 |
€ 24.5900 |
| 28/09/2026 |
15:32:43 |
360 |
€ 24.5900 |
| 28/09/2026 |
15:32:43 |
499 |
€ 24.5900 |
| 28/09/2026 |
15:32:43 |
1,512 |
€ 24.5850 |
| 28/09/2026 |
15:32:43 |
1,857 |
€ 24.5800 |
| 28/09/2026 |
15:33:13 |
370 |
€ 24.5650 |
| 28/09/2026 |
15:34:18 |
860 |
€ 24.6050 |
| 28/09/2026 |
15:34:18 |
35 |
€ 24.6050 |
| 28/09/2026 |
15:34:20 |
323 |
€ 24.6000 |
| 28/09/2026 |
15:34:20 |
736 |
€ 24.6000 |
| 28/09/2026 |
15:35:57 |
1,004 |
€ 24.6350 |
| 28/09/2026 |
15:35:59 |
987 |
€ 24.6300 |
| 28/09/2026 |
15:36:43 |
700 |
€ 24.6400 |
| 28/09/2026 |
15:36:43 |
369 |
€ 24.6400 |
| 28/09/2026 |
15:36:44 |
1,054 |
€ 24.6300 |
| 28/09/2026 |
15:36:52 |
1,798 |
€ 24.6200 |
| 28/09/2026 |
15:36:52 |
1,468 |
€ 24.6150 |
| 28/09/2026 |
15:36:52 |
783 |
€ 24.6150 |
| 28/09/2026 |
15:37:30 |
949 |
€ 24.6000 |
| 28/09/2026 |
15:37:34 |
16 |
€ 24.6000 |
| 28/09/2026 |
15:38:33 |
1,101 |
€ 24.5950 |
| 28/09/2026 |
15:39:34 |
334 |
€ 24.6100 |
| 28/09/2026 |
15:39:34 |
733 |
€ 24.6100 |
| 28/09/2026 |
15:40:51 |
1,096 |
€ 24.5900 |
| 28/09/2026 |
15:40:58 |
1,033 |
€ 24.5800 |
| 28/09/2026 |
15:42:04 |
726 |
€ 24.6450 |
| 28/09/2026 |
15:42:04 |
951 |
€ 24.6450 |
| 28/09/2026 |
15:42:04 |
36 |
€ 24.6450 |
| 28/09/2026 |
15:42:10 |
1,031 |
€ 24.6400 |
| 28/09/2026 |
15:42:54 |
1,038 |
€ 24.6300 |
| 28/09/2026 |
15:42:54 |
23 |
€ 24.6300 |
| 28/09/2026 |
15:43:21 |
844 |
€ 24.6400 |
| 28/09/2026 |
15:43:21 |
331 |
€ 24.6400 |
| 28/09/2026 |
15:44:02 |
1,009 |
€ 24.6550 |
| 28/09/2026 |
15:44:40 |
1,233 |
€ 24.6650 |
| 28/09/2026 |
15:44:58 |
452 |
€ 24.6600 |
| 28/09/2026 |
15:44:58 |
606 |
€ 24.6600 |
| 28/09/2026 |
15:45:07 |
1,002 |
€ 24.6500 |
| 28/09/2026 |
15:45:10 |
1,068 |
€ 24.6350 |
| 28/09/2026 |
15:45:10 |
1,179 |
€ 24.6350 |
| 28/09/2026 |
15:45:40 |
1,048 |
€ 24.6400 |
| 28/09/2026 |
15:46:47 |
348 |
€ 24.6400 |
| 28/09/2026 |
15:46:47 |
655 |
€ 24.6400 |
| 28/09/2026 |
15:47:35 |
894 |
€ 24.6250 |
| 28/09/2026 |
15:47:47 |
967 |
€ 24.6200 |
| 28/09/2026 |
15:48:08 |
405 |
€ 24.6100 |
| 28/09/2026 |
15:48:08 |
362 |
€ 24.6100 |
| 28/09/2026 |
15:48:11 |
840 |
€ 24.6000 |
| 28/09/2026 |
15:48:12 |
621 |
€ 24.5950 |
| 28/09/2026 |
15:48:12 |
250 |
€ 24.5950 |
| 28/09/2026 |
15:49:01 |
994 |
€ 24.6100 |
| 28/09/2026 |
15:49:06 |
160 |
€ 24.6050 |
| 28/09/2026 |
15:49:06 |
160 |
€ 24.6050 |
| 28/09/2026 |
15:49:07 |
371 |
€ 24.6050 |
| 28/09/2026 |
15:49:07 |
114 |
€ 24.6050 |
| 28/09/2026 |
15:49:28 |
1,002 |
€ 24.6000 |
| 28/09/2026 |
15:51:27 |
915 |
€ 24.6250 |
| 28/09/2026 |
15:51:27 |
65 |
€ 24.6250 |
| 28/09/2026 |
15:51:27 |
776 |
€ 24.6250 |
| 28/09/2026 |
15:51:34 |
1,036 |
€ 24.6200 |
| 28/09/2026 |
15:52:32 |
642 |
€ 24.6550 |
| 28/09/2026 |
15:52:32 |
173 |
€ 24.6550 |
| 28/09/2026 |
15:53:07 |
66 |
€ 24.6550 |
| 28/09/2026 |
15:53:07 |
707 |
€ 24.6550 |
| 28/09/2026 |
15:54:13 |
837 |
€ 24.6750 |
| 28/09/2026 |
15:54:22 |
1 |
€ 24.6750 |
| 28/09/2026 |
15:54:22 |
983 |
€ 24.6750 |
| 28/09/2026 |
15:54:34 |
1,027 |
€ 24.6750 |
| 28/09/2026 |
15:54:34 |
929 |
€ 24.6750 |
| 28/09/2026 |
15:54:34 |
247 |
€ 24.6700 |
| 28/09/2026 |
15:54:34 |
353 |
€ 24.6700 |
| 28/09/2026 |
15:54:34 |
256 |
€ 24.6700 |
| 28/09/2026 |
15:54:34 |
51 |
€ 24.6700 |
| 28/09/2026 |
15:54:34 |
857 |
€ 24.6650 |
| 28/09/2026 |
15:54:35 |
908 |
€ 24.6600 |
| 28/09/2026 |
15:54:57 |
933 |
€ 24.6650 |
| 28/09/2026 |
15:57:09 |
932 |
€ 24.6500 |
| 28/09/2026 |
15:57:09 |
166 |
€ 24.6500 |
| 28/09/2026 |
15:57:11 |
1,008 |
€ 24.6450 |
| 28/09/2026 |
15:57:11 |
989 |
€ 24.6450 |
| 28/09/2026 |
15:57:11 |
793 |
€ 24.6400 |
| 28/09/2026 |
15:57:57 |
917 |
€ 24.6300 |
| 28/09/2026 |
15:58:57 |
902 |
€ 24.6300 |
| 28/09/2026 |
15:59:51 |
930 |
€ 24.6350 |
| 28/09/2026 |
15:59:51 |
908 |
€ 24.6400 |
| 28/09/2026 |
16:00:04 |
959 |
€ 24.6300 |
| 28/09/2026 |
16:00:32 |
1,135 |
€ 24.6200 |
| 28/09/2026 |
16:00:59 |
1,080 |
€ 24.6200 |
| 28/09/2026 |
16:02:05 |
1,230 |
€ 24.6400 |
| 28/09/2026 |
16:02:24 |
1,052 |
€ 24.6400 |
| 28/09/2026 |
16:02:24 |
853 |
€ 24.6400 |
| 28/09/2026 |
16:02:34 |
975 |
€ 24.6350 |
| 28/09/2026 |
16:04:24 |
935 |
€ 24.6550 |
| 28/09/2026 |
16:04:24 |
34 |
€ 24.6550 |
| 28/09/2026 |
16:04:24 |
838 |
€ 24.6550 |
| 28/09/2026 |
16:04:24 |
872 |
€ 24.6550 |
| 28/09/2026 |
16:04:24 |
87 |
€ 24.6550 |
| 28/09/2026 |
16:06:19 |
1,109 |
€ 24.6700 |
| 28/09/2026 |
16:06:19 |
997 |
€ 24.6700 |
| 28/09/2026 |
16:06:21 |
666 |
€ 24.6650 |
| 28/09/2026 |
16:06:21 |
351 |
€ 24.6650 |
| 28/09/2026 |
16:06:21 |
950 |
€ 24.6650 |
| 28/09/2026 |
16:06:23 |
1,024 |
€ 24.6600 |
| 28/09/2026 |
16:07:46 |
921 |
€ 24.6500 |
| 28/09/2026 |
16:07:46 |
984 |
€ 24.6500 |
| 28/09/2026 |
16:08:24 |
350 |
€ 24.6550 |
| 28/09/2026 |
16:09:06 |
997 |
€ 24.6650 |
| 28/09/2026 |
16:09:06 |
794 |
€ 24.6650 |
| 28/09/2026 |
16:09:06 |
299 |
€ 24.6650 |
| 28/09/2026 |
16:10:59 |
821 |
€ 24.6650 |
| 28/09/2026 |
16:10:59 |
821 |
€ 24.6650 |
| 28/09/2026 |
16:10:59 |
415 |
€ 24.6650 |
| 28/09/2026 |
16:11:04 |
66 |
€ 24.6600 |
| 28/09/2026 |
16:11:19 |
50 |
€ 24.6600 |
| 28/09/2026 |
16:11:42 |
200 |
€ 24.6650 |
| 28/09/2026 |
16:12:06 |
100 |
€ 24.6650 |
| 28/09/2026 |
16:12:07 |
180 |
€ 24.6650 |
| 28/09/2026 |
16:12:57 |
520 |
€ 24.6800 |
| 28/09/2026 |
16:12:57 |
311 |
€ 24.6800 |
| 28/09/2026 |
16:12:57 |
831 |
€ 24.6800 |
| 28/09/2026 |
16:12:57 |
232 |
€ 24.6800 |
| 28/09/2026 |
16:12:57 |
22 |
€ 24.6800 |
| 28/09/2026 |
16:13:03 |
1,090 |
€ 24.6750 |
| 28/09/2026 |
16:13:06 |
1,175 |
€ 24.6700 |
| 28/09/2026 |
16:13:14 |
998 |
€ 24.6650 |
| 28/09/2026 |
16:13:46 |
1,080 |
€ 24.6600 |
| 28/09/2026 |
16:14:43 |
593 |
€ 24.6650 |
| 28/09/2026 |
16:15:03 |
1,100 |
€ 24.6650 |
| 28/09/2026 |
16:15:05 |
1,833 |
€ 24.6600 |
| 28/09/2026 |
16:15:29 |
1,453 |
€ 24.6600 |
| 28/09/2026 |
16:16:38 |
93 |
€ 24.6550 |
| 28/09/2026 |
16:17:26 |
1,008 |
€ 24.6550 |
| 28/09/2026 |
16:17:26 |
1,262 |
€ 24.6550 |
| 28/09/2026 |
16:18:40 |
994 |
€ 24.6550 |
| 28/09/2026 |
16:18:45 |
952 |
€ 24.6500 |
| 28/09/2026 |
16:19:31 |
936 |
€ 24.6550 |
| 28/09/2026 |
16:19:31 |
1,335 |
€ 24.6550 |
| 28/09/2026 |
16:20:35 |
489 |
€ 24.6700 |
| 28/09/2026 |
16:20:37 |
551 |
€ 24.6700 |
| 28/09/2026 |
16:21:38 |
1,200 |
€ 24.6700 |
| 28/09/2026 |
16:22:53 |
62 |
€ 24.6800 |
| 28/09/2026 |
16:22:53 |
4 |
€ 24.6800 |
| 28/09/2026 |
16:22:56 |
278 |
€ 24.6800 |
| 28/09/2026 |
16:23:08 |
889 |
€ 24.6800 |
| 28/09/2026 |
16:23:08 |
1,601 |
€ 24.6800 |
| 28/09/2026 |
16:23:43 |
957 |
€ 24.6750 |
| 28/09/2026 |
16:24:40 |
1,516 |
€ 24.6850 |
| 28/09/2026 |
16:24:41 |
250 |
€ 24.6800 |
| 28/09/2026 |
16:24:41 |
760 |
€ 24.6800 |
| 28/09/2026 |
16:24:41 |
1,545 |
€ 24.6800 |
| 28/09/2026 |
16:24:47 |
1,064 |
€ 24.6750 |
| 28/09/2026 |
16:26:27 |
941 |
€ 24.6600 |
| 28/09/2026 |
16:26:38 |
808 |
€ 24.6600 |
| 28/09/2026 |
16:26:38 |
73 |
€ 24.6600 |
| 28/09/2026 |
16:27:29 |
1,096 |
€ 24.6550 |
| 28/09/2026 |
16:27:29 |
1,311 |
€ 24.6500 |
| 28/09/2026 |
16:27:29 |
1,525 |
€ 24.6500 |
| 28/09/2026 |
16:27:29 |
1,374 |
€ 24.6450 |
| 28/09/2026 |
16:28:45 |
894 |
€ 24.6550 |
| 28/09/2026 |
16:30:35 |
807 |
€ 24.6900 |
| 28/09/2026 |
16:30:41 |
88 |
€ 24.6900 |
| 28/09/2026 |
16:30:41 |
891 |
€ 24.6900 |
| 28/09/2026 |
16:33:20 |
1,084 |
€ 24.7150 |
| 28/09/2026 |
16:33:54 |
1,009 |
€ 24.7200 |
| 28/09/2026 |
16:33:54 |
1,173 |
€ 24.7200 |
| 28/09/2026 |
16:35:24 |
189 |
€ 24.7300 |
| 28/09/2026 |
16:35:24 |
859 |
€ 24.7300 |
| 28/09/2026 |
16:35:24 |
1,961 |
€ 24.7300 |
| 28/09/2026 |
16:36:00 |
913 |
€ 24.7250 |
| 28/09/2026 |
16:36:00 |
1,112 |
€ 24.7250 |
| 28/09/2026 |
16:36:04 |
1,027 |
€ 24.7200 |
| 28/09/2026 |
16:38:16 |
873 |
€ 24.7400 |
| 28/09/2026 |
16:38:27 |
997 |
€ 24.7350 |
| 28/09/2026 |
16:38:27 |
1,347 |
€ 24.7350 |
| 28/09/2026 |
16:38:27 |
1,368 |
€ 24.7350 |
| 28/09/2026 |
16:38:30 |
908 |
€ 24.7300 |
| 28/09/2026 |
16:39:51 |
1,060 |
€ 24.7200 |
| 28/09/2026 |
16:39:51 |
56 |
€ 24.7150 |
| 28/09/2026 |
16:40:23 |
929 |
€ 24.7100 |
| 28/09/2026 |
16:40:23 |
1,448 |
€ 24.7100 |
| 28/09/2026 |
16:40:23 |
1,063 |
€ 24.7050 |
| 28/09/2026 |
16:40:23 |
1,377 |
€ 24.7050 |
| 28/09/2026 |
16:41:42 |
1,097 |
€ 24.6850 |
| 28/09/2026 |
16:44:06 |
974 |
€ 24.6850 |
| 28/09/2026 |
16:44:09 |
917 |
€ 24.6800 |
| 28/09/2026 |
16:45:31 |
1,059 |
€ 24.6850 |
| 28/09/2026 |
16:45:31 |
1,170 |
€ 24.6850 |
| 28/09/2026 |
16:47:01 |
2,863 |
€ 24.7150 |
| 28/09/2026 |
16:47:11 |
946 |
€ 24.7100 |
| 28/09/2026 |
16:48:09 |
116 |
€ 24.7050 |
| 28/09/2026 |
16:48:09 |
950 |
€ 24.7050 |
| 28/09/2026 |
16:48:36 |
754 |
€ 24.6950 |
| 28/09/2026 |
16:48:36 |
877 |
€ 24.6950 |
| 28/09/2026 |
16:49:12 |
978 |
€ 24.6950 |
| 28/09/2026 |
16:50:41 |
613 |
€ 24.7000 |
| 28/09/2026 |
16:50:43 |
293 |
€ 24.7000 |
| 28/09/2026 |
16:50:44 |
604 |
€ 24.6900 |
| 28/09/2026 |
16:50:44 |
532 |
€ 24.6900 |
| 28/09/2026 |
16:50:45 |
1,136 |
€ 24.6900 |
| 28/09/2026 |
16:50:45 |
1,203 |
€ 24.6900 |
| 28/09/2026 |
16:52:12 |
977 |
€ 24.6850 |
| 28/09/2026 |
16:53:08 |
808 |
€ 24.6850 |
| 28/09/2026 |
16:53:52 |
971 |
€ 24.6900 |
| 28/09/2026 |
16:53:59 |
175 |
€ 24.6850 |
| 28/09/2026 |
16:54:36 |
2,045 |
€ 24.6850 |
| 28/09/2026 |
16:54:40 |
700 |
€ 24.6850 |
| 28/09/2026 |
16:54:40 |
298 |
€ 24.6850 |
| 28/09/2026 |
16:57:11 |
16 |
€ 24.7150 |
| 28/09/2026 |
16:57:11 |
202 |
€ 24.7150 |
| 28/09/2026 |
16:57:11 |
202 |
€ 24.7150 |
| 28/09/2026 |
16:57:11 |
202 |
€ 24.7150 |
| 28/09/2026 |
16:57:12 |
202 |
€ 24.7150 |
| 28/09/2026 |
16:57:12 |
202 |
€ 24.7150 |
| 28/09/2026 |
16:57:12 |
202 |
€ 24.7150 |
| 28/09/2026 |
16:57:12 |
202 |
€ 24.7150 |
| 28/09/2026 |
16:57:12 |
41 |
€ 24.7150 |
| 28/09/2026 |
16:57:13 |
188 |
€ 24.7150 |
| 28/09/2026 |
16:57:58 |
188 |
€ 24.7200 |
| 28/09/2026 |
16:57:58 |
202 |
€ 24.7200 |
| 28/09/2026 |
16:57:58 |
177 |
€ 24.7200 |
| 28/09/2026 |
16:57:58 |
947 |
€ 24.7200 |
| 28/09/2026 |
16:58:26 |
1,666 |
€ 24.7200 |
| 28/09/2026 |
16:58:35 |
1,499 |
€ 24.7100 |
| 28/09/2026 |
17:00:01 |
2,049 |
€ 24.7100 |
| 28/09/2026 |
17:00:01 |
787 |
€ 24.7100 |
| 28/09/2026 |
17:00:19 |
924 |
€ 24.7050 |
| 28/09/2026 |
17:00:19 |
924 |
€ 24.7050 |
| 28/09/2026 |
17:00:19 |
924 |
€ 24.7050 |
| 28/09/2026 |
17:00:19 |
202 |
€ 24.7050 |
| 28/09/2026 |
17:00:19 |
202 |
€ 24.7050 |
| 28/09/2026 |
17:00:19 |
29 |
€ 24.7050 |
| 28/09/2026 |
17:01:27 |
1,056 |
€ 24.6900 |
| 28/09/2026 |
17:01:27 |
1,641 |
€ 24.6900 |
| 28/09/2026 |
17:03:41 |
1,501 |
€ 24.6950 |
| 28/09/2026 |
17:03:41 |
580 |
€ 24.6950 |
| 28/09/2026 |
17:03:41 |
92 |
€ 24.6950 |
| 28/09/2026 |
17:03:41 |
608 |
€ 24.6950 |
| 28/09/2026 |
17:03:41 |
2,173 |
€ 24.6950 |
| 28/09/2026 |
17:03:41 |
512 |
€ 24.6950 |
| 28/09/2026 |
17:06:57 |
2,882 |
€ 24.7150 |
| 28/09/2026 |
17:07:19 |
2,738 |
€ 24.7150 |
| 28/09/2026 |
17:08:14 |
3,320 |
€ 24.7150 |
| 28/09/2026 |
17:09:23 |
2,137 |
€ 24.7100 |
| 28/09/2026 |
17:09:23 |
2,184 |
€ 24.7100 |
| 28/09/2026 |
17:09:23 |
294 |
€ 24.7100 |
| 28/09/2026 |
17:10:43 |
964 |
€ 24.7050 |
| 28/09/2026 |
17:10:43 |
230 |
€ 24.7050 |
| 28/09/2026 |
17:10:43 |
927 |
€ 24.7050 |
| 28/09/2026 |
17:10:43 |
936 |
€ 24.7050 |
| 28/09/2026 |
17:10:43 |
936 |
€ 24.7050 |
| 28/09/2026 |
17:10:43 |
69 |
€ 24.7050 |
| 28/09/2026 |
17:11:27 |
2,255 |
€ 24.7100 |
| 28/09/2026 |
17:12:29 |
426 |
€ 24.7100 |
| 28/09/2026 |
17:12:29 |
605 |
€ 24.7100 |
| 28/09/2026 |
17:12:29 |
563 |
€ 24.7100 |
| 28/09/2026 |
17:12:29 |
1,159 |
€ 24.7100 |
| 28/09/2026 |
17:12:29 |
730 |
€ 24.7100 |
| 28/09/2026 |
17:12:29 |
1,159 |
€ 24.7100 |
| 28/09/2026 |
17:12:29 |
125 |
€ 24.7100 |
| 28/09/2026 |
17:13:18 |
944 |
€ 24.7000 |
| 28/09/2026 |
17:14:09 |
854 |
€ 24.7000 |
| 28/09/2026 |
17:14:09 |
3,851 |
€ 24.7000 |
| 28/09/2026 |
17:16:14 |
2,216 |
€ 24.7150 |
| 28/09/2026 |
17:16:14 |
53 |
€ 24.7150 |
| 28/09/2026 |
17:16:19 |
189 |
€ 24.7100 |
| 28/09/2026 |
17:16:19 |
41 |
€ 24.7100 |
| 28/09/2026 |
17:16:19 |
1,725 |
€ 24.7100 |
| 28/09/2026 |
17:16:19 |
866 |
€ 24.7100 |
| 28/09/2026 |
17:17:42 |
1,684 |
€ 24.7300 |
| 28/09/2026 |
17:17:42 |
1,715 |
€ 24.7300 |
| 28/09/2026 |
17:17:42 |
167 |
€ 24.7300 |
| 28/09/2026 |
17:17:42 |
876 |
€ 24.7300 |
| 28/09/2026 |
17:17:42 |
712 |
€ 24.7300 |
| 28/09/2026 |
17:17:42 |
1,062 |
€ 24.7300 |
| 28/09/2026 |
17:18:19 |
17 |
€ 24.7300 |
| 28/09/2026 |
17:18:52 |
937 |
€ 24.7300 |
| 28/09/2026 |
17:21:23 |
1,801 |
€ 24.7350 |
| 28/09/2026 |
17:21:23 |
199 |
€ 24.7350 |
| 28/09/2026 |
17:22:06 |
600 |
€ 24.7350 |
| 28/09/2026 |
17:23:31 |
65 |
€ 24.7300 |
| 28/09/2026 |
17:25:25 |
4 |
€ 24.7400 |
| 28/09/2026 |
17:27:23 |
1 |
€ 24.7350 |
| 28/09/2026 |
17:27:38 |
1 |
€ 24.7400 |
| 29/09/2026 |
09:01:10 |
1,002 |
€ 24.4550 |
| 29/09/2026 |
09:01:10 |
963 |
€ 24.4550 |
| 29/09/2026 |
09:01:10 |
168 |
€ 24.4550 |
| 29/09/2026 |
09:02:06 |
700 |
€ 24.4950 |
| 29/09/2026 |
09:02:06 |
1,961 |
€ 24.4950 |
| 29/09/2026 |
09:02:06 |
951 |
€ 24.4950 |
| 29/09/2026 |
09:02:06 |
1,113 |
€ 24.4950 |
| 29/09/2026 |
09:02:47 |
1,540 |
€ 24.5350 |
| 29/09/2026 |
09:02:47 |
459 |
€ 24.5350 |
| 29/09/2026 |
09:02:47 |
569 |
€ 24.5350 |
| 29/09/2026 |
09:02:47 |
700 |
€ 24.5300 |
| 29/09/2026 |
09:02:47 |
533 |
€ 24.5300 |
| 29/09/2026 |
09:02:47 |
1,067 |
€ 24.5250 |
| 29/09/2026 |
09:02:47 |
806 |
€ 24.5300 |
| 29/09/2026 |
09:02:52 |
935 |
€ 24.5100 |
| 29/09/2026 |
09:02:58 |
1,062 |
€ 24.5000 |
| 29/09/2026 |
09:04:23 |
940 |
€ 24.5150 |
| 29/09/2026 |
09:04:23 |
942 |
€ 24.5150 |
| 29/09/2026 |
09:04:46 |
1,610 |
€ 24.5100 |
| 29/09/2026 |
09:04:46 |
1,241 |
€ 24.5100 |
| 29/09/2026 |
09:04:59 |
1,009 |
€ 24.5100 |
| 29/09/2026 |
09:04:59 |
897 |
€ 24.5050 |
| 29/09/2026 |
09:04:59 |
1,429 |
€ 24.5150 |
| 29/09/2026 |
09:04:59 |
1,400 |
€ 24.5050 |
| 29/09/2026 |
09:04:59 |
783 |
€ 24.5050 |
| 29/09/2026 |
09:04:59 |
1,054 |
€ 24.5000 |
| 29/09/2026 |
09:05:45 |
933 |
€ 24.5000 |
| 29/09/2026 |
09:05:45 |
1,058 |
€ 24.4950 |
| 29/09/2026 |
09:05:45 |
902 |
€ 24.5000 |
| 29/09/2026 |
09:06:19 |
1,017 |
€ 24.4900 |
| 29/09/2026 |
09:06:19 |
887 |
€ 24.4850 |
| 29/09/2026 |
09:07:00 |
956 |
€ 24.4750 |
| 29/09/2026 |
09:07:55 |
1,408 |
€ 24.5100 |
| 29/09/2026 |
09:08:07 |
1,052 |
€ 24.5050 |
| 29/09/2026 |
09:08:07 |
1,276 |
€ 24.5050 |
| 29/09/2026 |
09:08:28 |
991 |
€ 24.5000 |
| 29/09/2026 |
09:08:28 |
1,518 |
€ 24.5050 |
| 29/09/2026 |
09:09:09 |
1,004 |
€ 24.5050 |
| 29/09/2026 |
09:09:09 |
1,032 |
€ 24.5050 |
| 29/09/2026 |
09:09:09 |
55 |
€ 24.5100 |
| 29/09/2026 |
09:09:09 |
1,177 |
€ 24.5100 |
| 29/09/2026 |
09:09:43 |
924 |
€ 24.5000 |
| 29/09/2026 |
09:09:43 |
998 |
€ 24.5050 |
| 29/09/2026 |
09:09:43 |
1,079 |
€ 24.4950 |
| 29/09/2026 |
09:09:43 |
1,294 |
€ 24.4950 |
| 29/09/2026 |
09:10:25 |
948 |
€ 24.5000 |
| 29/09/2026 |
09:10:25 |
474 |
€ 24.5050 |
| 29/09/2026 |
09:10:25 |
416 |
€ 24.5050 |
| 29/09/2026 |
09:10:25 |
61 |
€ 24.5050 |
| 29/09/2026 |
09:11:20 |
1,243 |
€ 24.5200 |
| 29/09/2026 |
09:11:20 |
3 |
€ 24.5200 |
| 29/09/2026 |
09:13:07 |
963 |
€ 24.5350 |
| 29/09/2026 |
09:13:07 |
1,886 |
€ 24.5350 |
| 29/09/2026 |
09:13:48 |
952 |
€ 24.5400 |
| 29/09/2026 |
09:14:19 |
845 |
€ 24.5500 |
| 29/09/2026 |
09:14:20 |
660 |
€ 24.5450 |
| 29/09/2026 |
09:14:20 |
247 |
€ 24.5450 |
| 29/09/2026 |
09:14:20 |
887 |
€ 24.5450 |
| 29/09/2026 |
09:14:23 |
907 |
€ 24.5400 |
| 29/09/2026 |
09:14:23 |
115 |
€ 24.5400 |
| 29/09/2026 |
09:14:23 |
769 |
€ 24.5400 |
| 29/09/2026 |
09:14:23 |
477 |
€ 24.5350 |
| 29/09/2026 |
09:14:23 |
622 |
€ 24.5350 |
| 29/09/2026 |
09:14:23 |
786 |
€ 24.5350 |
| 29/09/2026 |
09:14:23 |
72 |
€ 24.5350 |
| 29/09/2026 |
09:14:23 |
239 |
€ 24.5350 |
| 29/09/2026 |
09:14:23 |
688 |
€ 24.5350 |
| 29/09/2026 |
09:14:55 |
845 |
€ 24.5350 |
| 29/09/2026 |
09:14:55 |
144 |
€ 24.5350 |
| 29/09/2026 |
09:14:55 |
983 |
€ 24.5350 |
| 29/09/2026 |
09:15:14 |
1,007 |
€ 24.5300 |
| 29/09/2026 |
09:16:43 |
1,003 |
€ 24.5300 |
| 29/09/2026 |
09:16:50 |
997 |
€ 24.5250 |
| 29/09/2026 |
09:17:31 |
345 |
€ 24.5350 |
| 29/09/2026 |
09:17:31 |
859 |
€ 24.5350 |
| 29/09/2026 |
09:17:35 |
958 |
€ 24.5250 |
| 29/09/2026 |
09:17:35 |
1,160 |
€ 24.5200 |
| 29/09/2026 |
09:18:34 |
962 |
€ 24.5300 |
| 29/09/2026 |
09:19:12 |
802 |
€ 24.5300 |
| 29/09/2026 |
09:19:12 |
82 |
€ 24.5300 |
| 29/09/2026 |
09:19:47 |
936 |
€ 24.5500 |
| 29/09/2026 |
09:19:59 |
926 |
€ 24.5400 |
| 29/09/2026 |
09:20:48 |
916 |
€ 24.5650 |
| 29/09/2026 |
09:21:13 |
921 |
€ 24.5650 |
| 29/09/2026 |
09:21:15 |
1,069 |
€ 24.5600 |
| 29/09/2026 |
09:21:46 |
409 |
€ 24.5600 |
| 29/09/2026 |
09:21:46 |
504 |
€ 24.5600 |
| 29/09/2026 |
09:22:26 |
952 |
€ 24.5600 |
| 29/09/2026 |
09:22:26 |
1,184 |
€ 24.5600 |
| 29/09/2026 |
09:22:26 |
680 |
€ 24.5550 |
| 29/09/2026 |
09:22:26 |
399 |
€ 24.5550 |
| 29/09/2026 |
09:22:26 |
1,110 |
€ 24.5550 |
| 29/09/2026 |
09:23:11 |
936 |
€ 24.5600 |
| 29/09/2026 |
09:23:53 |
1,003 |
€ 24.5550 |
| 29/09/2026 |
09:23:55 |
1,033 |
€ 24.5450 |
| 29/09/2026 |
09:23:55 |
921 |
€ 24.5450 |
| 29/09/2026 |
09:23:55 |
1,099 |
€ 24.5450 |
| 29/09/2026 |
09:23:55 |
1,133 |
€ 24.5450 |
| 29/09/2026 |
09:25:04 |
1,019 |
€ 24.5300 |
| 29/09/2026 |
09:25:05 |
305 |
€ 24.5250 |
| 29/09/2026 |
09:25:05 |
643 |
€ 24.5250 |
| 29/09/2026 |
09:26:15 |
427 |
€ 24.5150 |
| 29/09/2026 |
09:26:15 |
507 |
€ 24.5150 |
| 29/09/2026 |
09:27:48 |
1,023 |
€ 24.5200 |
| 29/09/2026 |
09:27:48 |
250 |
€ 24.5200 |
| 29/09/2026 |
09:27:48 |
670 |
€ 24.5200 |
| 29/09/2026 |
09:27:48 |
1,012 |
€ 24.5150 |
| 29/09/2026 |
09:27:48 |
1,110 |
€ 24.5150 |
| 29/09/2026 |
09:29:31 |
811 |
€ 24.5200 |
| 29/09/2026 |
09:29:31 |
206 |
€ 24.5200 |
| 29/09/2026 |
09:29:31 |
983 |
€ 24.5200 |
| 29/09/2026 |
09:30:26 |
936 |
€ 24.5500 |
| 29/09/2026 |
09:30:37 |
1,058 |
€ 24.5450 |
| 29/09/2026 |
09:30:37 |
941 |
€ 24.5450 |
| 29/09/2026 |
09:30:37 |
873 |
€ 24.5400 |
| 29/09/2026 |
09:30:37 |
486 |
€ 24.5400 |
| 29/09/2026 |
09:31:40 |
891 |
€ 24.5600 |
| 29/09/2026 |
09:31:53 |
913 |
€ 24.5550 |
| 29/09/2026 |
09:31:53 |
1,000 |
€ 24.5500 |
| 29/09/2026 |
09:31:53 |
1,071 |
€ 24.5450 |
| 29/09/2026 |
09:33:04 |
1,008 |
€ 24.5300 |
| 29/09/2026 |
09:33:04 |
1,153 |
€ 24.5300 |
| 29/09/2026 |
09:33:04 |
1,038 |
€ 24.5300 |
| 29/09/2026 |
09:33:04 |
260 |
€ 24.5250 |
| 29/09/2026 |
09:33:04 |
79 |
€ 24.5250 |
| 29/09/2026 |
09:34:02 |
894 |
€ 24.5450 |
| 29/09/2026 |
09:35:18 |
897 |
€ 24.5600 |
| 29/09/2026 |
09:35:22 |
883 |
€ 24.5550 |
| 29/09/2026 |
09:36:05 |
1,177 |
€ 24.5400 |
| 29/09/2026 |
09:36:10 |
883 |
€ 24.5350 |
| 29/09/2026 |
09:37:14 |
1,264 |
€ 24.5450 |
| 29/09/2026 |
09:37:24 |
994 |
€ 24.5400 |
| 29/09/2026 |
09:37:24 |
1,058 |
€ 24.5350 |
| 29/09/2026 |
09:37:24 |
1,188 |
€ 24.5350 |
| 29/09/2026 |
09:38:40 |
887 |
€ 24.5400 |
| 29/09/2026 |
09:38:40 |
1,080 |
€ 24.5350 |
| 29/09/2026 |
09:39:22 |
989 |
€ 24.5400 |
| 29/09/2026 |
09:39:27 |
1,081 |
€ 24.5300 |
| 29/09/2026 |
09:39:28 |
893 |
€ 24.5250 |
| 29/09/2026 |
09:39:44 |
1,016 |
€ 24.5200 |
| 29/09/2026 |
09:40:55 |
936 |
€ 24.4800 |
| 29/09/2026 |
09:42:13 |
760 |
€ 24.5000 |
| 29/09/2026 |
09:42:13 |
6 |
€ 24.5000 |
| 29/09/2026 |
09:42:24 |
405 |
€ 24.4950 |
| 29/09/2026 |
09:42:24 |
508 |
€ 24.4950 |
| 29/09/2026 |
09:43:02 |
1,002 |
€ 24.4850 |
| 29/09/2026 |
09:43:23 |
947 |
€ 24.4750 |
| 29/09/2026 |
09:44:15 |
1,327 |
€ 24.4900 |
| 29/09/2026 |
09:44:16 |
926 |
€ 24.4850 |
| 29/09/2026 |
09:44:16 |
738 |
€ 24.4850 |
| 29/09/2026 |
09:44:16 |
5 |
€ 24.4850 |
| 29/09/2026 |
09:44:16 |
265 |
€ 24.4850 |
| 29/09/2026 |
09:44:16 |
202 |
€ 24.4800 |
| 29/09/2026 |
09:45:11 |
929 |
€ 24.4650 |
| 29/09/2026 |
09:46:49 |
1,101 |
€ 24.4700 |
| 29/09/2026 |
09:46:49 |
12 |
€ 24.4650 |
| 29/09/2026 |
09:46:50 |
741 |
€ 24.4650 |
| 29/09/2026 |
09:46:50 |
278 |
€ 24.4650 |
| 29/09/2026 |
09:47:00 |
930 |
€ 24.4550 |
| 29/09/2026 |
09:47:00 |
1,076 |
€ 24.4550 |
| 29/09/2026 |
09:47:00 |
1,033 |
€ 24.4500 |
| 29/09/2026 |
09:49:38 |
902 |
€ 24.4550 |
| 29/09/2026 |
09:49:38 |
958 |
€ 24.4500 |
| 29/09/2026 |
09:49:38 |
916 |
€ 24.4500 |
| 29/09/2026 |
09:49:39 |
1,064 |
€ 24.4500 |
| 29/09/2026 |
09:50:39 |
1,083 |
€ 24.4500 |
| 29/09/2026 |
09:52:24 |
954 |
€ 24.4450 |
| 29/09/2026 |
09:52:24 |
963 |
€ 24.4450 |
| 29/09/2026 |
09:52:25 |
921 |
€ 24.4400 |
| 29/09/2026 |
09:53:41 |
901 |
€ 24.4400 |
| 29/09/2026 |
09:53:42 |
315 |
€ 24.4350 |
| 29/09/2026 |
09:53:42 |
5 |
€ 24.4350 |
| 29/09/2026 |
09:53:42 |
660 |
€ 24.4350 |
| 29/09/2026 |
09:56:00 |
902 |
€ 24.4550 |
| 29/09/2026 |
09:56:00 |
902 |
€ 24.4550 |
| 29/09/2026 |
09:56:00 |
116 |
€ 24.4550 |
| 29/09/2026 |
09:56:00 |
798 |
€ 24.4550 |
| 29/09/2026 |
09:56:14 |
797 |
€ 24.4500 |
| 29/09/2026 |
09:56:22 |
50 |
€ 24.4450 |
| 29/09/2026 |
09:56:37 |
150 |
€ 24.4450 |
| 29/09/2026 |
09:56:49 |
695 |
€ 24.4450 |
| 29/09/2026 |
09:57:13 |
515 |
€ 24.4400 |
| 29/09/2026 |
09:57:13 |
546 |
€ 24.4400 |
| 29/09/2026 |
09:58:50 |
9 |
€ 24.4600 |
| 29/09/2026 |
09:58:50 |
263 |
€ 24.4600 |
| 29/09/2026 |
09:58:50 |
822 |
€ 24.4600 |
| 29/09/2026 |
09:58:56 |
1,721 |
€ 24.4550 |
| 29/09/2026 |
09:59:15 |
433 |
€ 24.4500 |
| 29/09/2026 |
09:59:15 |
666 |
€ 24.4500 |
| 29/09/2026 |
10:00:00 |
1,040 |
€ 24.4500 |
| 29/09/2026 |
10:00:00 |
700 |
€ 24.4450 |
| 29/09/2026 |
10:00:00 |
700 |
€ 24.4450 |
| 29/09/2026 |
10:00:00 |
375 |
€ 24.4450 |
| 29/09/2026 |
10:01:47 |
1,024 |
€ 24.4550 |
| 29/09/2026 |
10:01:47 |
1,922 |
€ 24.4550 |
| 29/09/2026 |
10:02:20 |
59 |
€ 24.4600 |
| 29/09/2026 |
10:02:20 |
53 |
€ 24.4600 |
| 29/09/2026 |
10:03:08 |
998 |
€ 24.4750 |
| 29/09/2026 |
10:03:15 |
897 |
€ 24.4700 |
| 29/09/2026 |
10:05:17 |
1,095 |
€ 24.4800 |
| 29/09/2026 |
10:05:17 |
1,496 |
€ 24.4850 |
| 29/09/2026 |
10:05:50 |
695 |
€ 24.4750 |
| 29/09/2026 |
10:05:50 |
251 |
€ 24.4750 |
| 29/09/2026 |
10:05:51 |
388 |
€ 24.4700 |
| 29/09/2026 |
10:05:51 |
135 |
€ 24.4700 |
| 29/09/2026 |
10:05:51 |
1,063 |
€ 24.4700 |
| 29/09/2026 |
10:05:51 |
1,445 |
€ 24.4700 |
| 29/09/2026 |
10:06:31 |
1,094 |
€ 24.4500 |
| 29/09/2026 |
10:09:32 |
1,082 |
€ 24.4650 |
| 29/09/2026 |
10:10:01 |
453 |
€ 24.4600 |
| 29/09/2026 |
10:10:01 |
474 |
€ 24.4600 |
| 29/09/2026 |
10:11:34 |
793 |
€ 24.4500 |
| 29/09/2026 |
10:11:34 |
232 |
€ 24.4500 |
| 29/09/2026 |
10:11:34 |
3,600 |
€ 24.4500 |
| 29/09/2026 |
10:11:34 |
823 |
€ 24.4500 |
| 29/09/2026 |
10:12:06 |
899 |
€ 24.4450 |
| 29/09/2026 |
10:12:32 |
416 |
€ 24.4250 |
| 29/09/2026 |
10:12:32 |
391 |
€ 24.4250 |
| 29/09/2026 |
10:13:06 |
152 |
€ 24.4200 |
| 29/09/2026 |
10:13:06 |
892 |
€ 24.4200 |
| 29/09/2026 |
10:14:32 |
950 |
€ 24.4050 |
| 29/09/2026 |
10:14:32 |
839 |
€ 24.4050 |
| 29/09/2026 |
10:14:32 |
803 |
€ 24.4050 |
| 29/09/2026 |
10:14:32 |
834 |
€ 24.4050 |
| 29/09/2026 |
10:14:32 |
1,296 |
€ 24.4000 |
| 29/09/2026 |
10:15:27 |
303 |
€ 24.3800 |
| 29/09/2026 |
10:15:27 |
711 |
€ 24.3800 |
| 29/09/2026 |
10:16:52 |
1,063 |
€ 24.3800 |
| 29/09/2026 |
10:16:53 |
1,215 |
€ 24.3700 |
| 29/09/2026 |
10:18:25 |
1,030 |
€ 24.3800 |
| 29/09/2026 |
10:21:02 |
100 |
€ 24.3750 |
| 29/09/2026 |
10:21:16 |
500 |
€ 24.3750 |
| 29/09/2026 |
10:21:16 |
467 |
€ 24.3750 |
| 29/09/2026 |
10:21:16 |
1,333 |
€ 24.3750 |
| 29/09/2026 |
10:21:16 |
846 |
€ 24.3750 |
| 29/09/2026 |
10:21:16 |
1,080 |
€ 24.3700 |
| 29/09/2026 |
10:21:16 |
1,355 |
€ 24.3700 |
| 29/09/2026 |
10:21:16 |
867 |
€ 24.3650 |
| 29/09/2026 |
10:22:03 |
1,093 |
€ 24.3550 |
| 29/09/2026 |
10:22:04 |
73 |
€ 24.3450 |
| 29/09/2026 |
10:23:51 |
897 |
€ 24.3400 |
| 29/09/2026 |
10:25:18 |
276 |
€ 24.3400 |
| 29/09/2026 |
10:25:18 |
699 |
€ 24.3400 |
| 29/09/2026 |
10:25:33 |
1,296 |
€ 24.3250 |
| 29/09/2026 |
10:26:19 |
25 |
€ 24.3150 |
| 29/09/2026 |
10:26:27 |
101 |
€ 24.3150 |
| 29/09/2026 |
10:26:27 |
888 |
€ 24.3150 |
| 29/09/2026 |
10:28:52 |
294 |
€ 24.3250 |
| 29/09/2026 |
10:28:52 |
592 |
€ 24.3250 |
| 29/09/2026 |
10:28:52 |
1,054 |
€ 24.3250 |
| 29/09/2026 |
10:30:32 |
82 |
€ 24.3200 |
| 29/09/2026 |
10:30:50 |
100 |
€ 24.3200 |
| 29/09/2026 |
10:31:09 |
100 |
€ 24.3200 |
| 29/09/2026 |
10:31:11 |
734 |
€ 24.3200 |
| 29/09/2026 |
10:31:11 |
66 |
€ 24.3200 |
| 29/09/2026 |
10:31:11 |
2 |
€ 24.3200 |
| 29/09/2026 |
10:31:11 |
1,085 |
€ 24.3200 |
| 29/09/2026 |
10:31:11 |
1,085 |
€ 24.3200 |
| 29/09/2026 |
10:31:11 |
618 |
€ 24.3200 |
| 29/09/2026 |
10:31:11 |
188 |
€ 24.3200 |
| 29/09/2026 |
10:31:16 |
1,090 |
€ 24.3150 |
| 29/09/2026 |
10:32:21 |
2,863 |
€ 24.3450 |
| 29/09/2026 |
10:33:45 |
967 |
€ 24.3350 |
| 29/09/2026 |
10:36:36 |
364 |
€ 24.3650 |
| 29/09/2026 |
10:36:36 |
421 |
€ 24.3650 |
| 29/09/2026 |
10:37:13 |
926 |
€ 24.3650 |
| 29/09/2026 |
10:37:13 |
126 |
€ 24.3650 |
| 29/09/2026 |
10:37:13 |
1,368 |
€ 24.3650 |
| 29/09/2026 |
10:38:27 |
965 |
€ 24.3750 |
| 29/09/2026 |
10:38:27 |
1,473 |
€ 24.3750 |
| 29/09/2026 |
10:39:12 |
727 |
€ 24.3750 |
| 29/09/2026 |
10:39:12 |
208 |
€ 24.3750 |
| 29/09/2026 |
10:39:12 |
2,295 |
€ 24.3750 |
| 29/09/2026 |
10:39:32 |
63 |
€ 24.3700 |
| 29/09/2026 |
10:39:32 |
364 |
€ 24.3700 |
| 29/09/2026 |
10:39:32 |
523 |
€ 24.3700 |
| 29/09/2026 |
10:40:14 |
1,006 |
€ 24.3550 |
| 29/09/2026 |
10:43:06 |
125 |
€ 24.3850 |
| 29/09/2026 |
10:43:06 |
720 |
€ 24.3850 |
| 29/09/2026 |
10:43:06 |
221 |
€ 24.3850 |
| 29/09/2026 |
10:43:06 |
1,339 |
€ 24.3850 |
| 29/09/2026 |
10:43:17 |
1,004 |
€ 24.3800 |
| 29/09/2026 |
10:43:17 |
666 |
€ 24.3750 |
| 29/09/2026 |
10:43:17 |
586 |
€ 24.3750 |
| 29/09/2026 |
10:45:51 |
913 |
€ 24.3700 |
| 29/09/2026 |
10:45:53 |
1,015 |
€ 24.3650 |
| 29/09/2026 |
10:45:53 |
1,340 |
€ 24.3650 |
| 29/09/2026 |
10:45:53 |
1,332 |
€ 24.3650 |
| 29/09/2026 |
10:48:15 |
100 |
€ 24.3650 |
| 29/09/2026 |
10:49:05 |
934 |
€ 24.3650 |
| 29/09/2026 |
10:49:07 |
1,028 |
€ 24.3600 |
| 29/09/2026 |
10:49:38 |
926 |
€ 24.3450 |
| 29/09/2026 |
10:49:40 |
890 |
€ 24.3400 |
| 29/09/2026 |
10:50:53 |
608 |
€ 24.3550 |
| 29/09/2026 |
10:50:53 |
364 |
€ 24.3550 |
| 29/09/2026 |
10:52:39 |
48 |
€ 24.3350 |
| 29/09/2026 |
10:52:40 |
873 |
€ 24.3350 |
| 29/09/2026 |
10:54:07 |
430 |
€ 24.3500 |
| 29/09/2026 |
10:55:04 |
74 |
€ 24.3600 |
| 29/09/2026 |
10:55:04 |
772 |
€ 24.3600 |
| 29/09/2026 |
10:55:05 |
1,044 |
€ 24.3550 |
| 29/09/2026 |
10:55:05 |
950 |
€ 24.3550 |
| 29/09/2026 |
10:55:05 |
874 |
€ 24.3550 |
| 29/09/2026 |
10:55:55 |
779 |
€ 24.3500 |
| 29/09/2026 |
10:58:12 |
1,047 |
€ 24.3900 |
| 29/09/2026 |
10:58:12 |
36 |
€ 24.3900 |
| 29/09/2026 |
10:58:12 |
1,538 |
€ 24.3900 |
| 29/09/2026 |
10:58:51 |
1,055 |
€ 24.3850 |
| 29/09/2026 |
11:00:05 |
1,013 |
€ 24.3850 |
| 29/09/2026 |
11:00:05 |
2,571 |
€ 24.3850 |
| 29/09/2026 |
11:02:04 |
975 |
€ 24.3800 |
| 29/09/2026 |
11:02:07 |
24 |
€ 24.3750 |
| 29/09/2026 |
11:02:43 |
1,039 |
€ 24.3800 |
| 29/09/2026 |
11:03:20 |
489 |
€ 24.3850 |
| 29/09/2026 |
11:03:20 |
259 |
€ 24.3850 |
| 29/09/2026 |
11:03:20 |
599 |
€ 24.3850 |
| 29/09/2026 |
11:03:20 |
748 |
€ 24.3850 |
| 29/09/2026 |
11:03:20 |
122 |
€ 24.3850 |
| 29/09/2026 |
11:04:46 |
364 |
€ 24.3850 |
| 29/09/2026 |
11:04:46 |
708 |
€ 24.3850 |
| 29/09/2026 |
11:05:33 |
145 |
€ 24.3850 |
| 29/09/2026 |
11:05:33 |
133 |
€ 24.3850 |
| 29/09/2026 |
11:05:33 |
362 |
€ 24.3850 |
| 29/09/2026 |
11:05:33 |
269 |
€ 24.3850 |
| 29/09/2026 |
11:07:31 |
1,093 |
€ 24.3800 |
| 29/09/2026 |
11:07:31 |
1,397 |
€ 24.3850 |
| 29/09/2026 |
11:07:31 |
1,523 |
€ 24.3750 |
| 29/09/2026 |
11:09:32 |
918 |
€ 24.3700 |
| 29/09/2026 |
11:09:32 |
1,162 |
€ 24.3650 |
| 29/09/2026 |
11:09:33 |
408 |
€ 24.3650 |
| 29/09/2026 |
11:09:33 |
75 |
€ 24.3650 |
| 29/09/2026 |
11:10:59 |
855 |
€ 24.3800 |
| 29/09/2026 |
11:10:59 |
22 |
€ 24.3800 |
| 29/09/2026 |
11:10:59 |
74 |
€ 24.3800 |
| 29/09/2026 |
11:12:23 |
934 |
€ 24.3700 |
| 29/09/2026 |
11:12:23 |
1,299 |
€ 24.3650 |
| 29/09/2026 |
11:12:23 |
1,064 |
€ 24.3600 |
| 29/09/2026 |
11:12:23 |
1,345 |
€ 24.3600 |
| 29/09/2026 |
11:13:17 |
934 |
€ 24.3500 |
| 29/09/2026 |
11:16:20 |
545 |
€ 24.3750 |
| 29/09/2026 |
11:16:20 |
504 |
€ 24.3750 |
| 29/09/2026 |
11:17:04 |
1,055 |
€ 24.3650 |
| 29/09/2026 |
11:18:45 |
1,000 |
€ 24.3600 |
| 29/09/2026 |
11:18:54 |
61 |
€ 24.3600 |
| 29/09/2026 |
11:19:37 |
984 |
€ 24.3500 |
| 29/09/2026 |
11:19:37 |
1,430 |
€ 24.3500 |
| 29/09/2026 |
11:20:43 |
972 |
€ 24.3200 |
| 29/09/2026 |
11:20:44 |
1,309 |
€ 24.3150 |
| 29/09/2026 |
11:24:28 |
1,088 |
€ 24.3300 |
| 29/09/2026 |
11:24:28 |
676 |
€ 24.3300 |
| 29/09/2026 |
11:24:28 |
641 |
€ 24.3300 |
| 29/09/2026 |
11:24:32 |
1,044 |
€ 24.3250 |
| 29/09/2026 |
11:26:07 |
1,058 |
€ 24.3400 |
| 29/09/2026 |
11:26:07 |
1,058 |
€ 24.3400 |
| 29/09/2026 |
11:26:07 |
43 |
€ 24.3400 |
| 29/09/2026 |
11:26:07 |
1,058 |
€ 24.3400 |
| 29/09/2026 |
11:26:07 |
465 |
€ 24.3400 |
| 29/09/2026 |
11:28:11 |
976 |
€ 24.3350 |
| 29/09/2026 |
11:28:13 |
1,030 |
€ 24.3300 |
| 29/09/2026 |
11:30:00 |
767 |
€ 24.3350 |
| 29/09/2026 |
11:30:00 |
142 |
€ 24.3350 |
| 29/09/2026 |
11:30:44 |
287 |
€ 24.3300 |
| 29/09/2026 |
11:30:44 |
651 |
€ 24.3300 |
| 29/09/2026 |
11:30:45 |
457 |
€ 24.3250 |
| 29/09/2026 |
11:30:45 |
645 |
€ 24.3250 |
| 29/09/2026 |
11:32:39 |
1,041 |
€ 24.3200 |
| 29/09/2026 |
11:33:22 |
1,101 |
€ 24.3200 |
| 29/09/2026 |
11:33:22 |
373 |
€ 24.3200 |
| 29/09/2026 |
11:34:29 |
945 |
€ 24.3150 |
| 29/09/2026 |
11:35:57 |
982 |
€ 24.3150 |
| 29/09/2026 |
11:35:58 |
973 |
€ 24.3100 |
| 29/09/2026 |
11:35:58 |
973 |
€ 24.3100 |
| 29/09/2026 |
11:35:58 |
405 |
€ 24.3100 |
| 29/09/2026 |
11:36:00 |
126 |
€ 24.3100 |
| 29/09/2026 |
11:36:00 |
147 |
€ 24.3100 |
| 29/09/2026 |
11:36:00 |
745 |
€ 24.3050 |
| 29/09/2026 |
11:36:00 |
417 |
€ 24.3050 |
| 29/09/2026 |
11:36:00 |
1,219 |
€ 24.3050 |
| 29/09/2026 |
11:39:51 |
976 |
€ 24.2950 |
| 29/09/2026 |
11:39:51 |
1,066 |
€ 24.2850 |
| 29/09/2026 |
11:41:09 |
1,100 |
€ 24.2750 |
| 29/09/2026 |
11:42:05 |
1,235 |
€ 24.2600 |
| 29/09/2026 |
11:42:05 |
1,218 |
€ 24.2600 |
| 29/09/2026 |
11:42:05 |
838 |
€ 24.2600 |
| 29/09/2026 |
11:42:36 |
926 |
€ 24.2400 |
| 29/09/2026 |
11:43:55 |
1,069 |
€ 24.2100 |
| 29/09/2026 |
11:47:51 |
1,013 |
€ 24.2100 |
| 29/09/2026 |
11:47:51 |
901 |
€ 24.2050 |
| 29/09/2026 |
11:47:52 |
1,257 |
€ 24.1950 |
| 29/09/2026 |
11:47:53 |
352 |
€ 24.1900 |
| 29/09/2026 |
11:47:53 |
149 |
€ 24.1900 |
| 29/09/2026 |
11:47:53 |
208 |
€ 24.1900 |
| 29/09/2026 |
11:49:49 |
209 |
€ 24.2150 |
| 29/09/2026 |
11:49:49 |
111 |
€ 24.2150 |
| 29/09/2026 |
11:49:49 |
706 |
€ 24.2150 |
| 29/09/2026 |
11:52:12 |
432 |
€ 24.2400 |
| 29/09/2026 |
11:52:12 |
464 |
€ 24.2400 |
| 29/09/2026 |
11:52:13 |
1,225 |
€ 24.2350 |
| 29/09/2026 |
11:54:05 |
520 |
€ 24.2450 |
| 29/09/2026 |
11:54:05 |
364 |
€ 24.2450 |
| 29/09/2026 |
11:54:05 |
97 |
€ 24.2450 |
| 29/09/2026 |
11:54:05 |
194 |
€ 24.2400 |
| 29/09/2026 |
11:54:05 |
163 |
€ 24.2400 |
| 29/09/2026 |
11:54:07 |
764 |
€ 24.2400 |
| 29/09/2026 |
11:54:08 |
192 |
€ 24.2400 |
| 29/09/2026 |
11:54:09 |
190 |
€ 24.2400 |
| 29/09/2026 |
11:54:10 |
1 |
€ 24.2400 |
| 29/09/2026 |
11:54:11 |
63 |
€ 24.2400 |
| 29/09/2026 |
11:55:19 |
631 |
€ 24.2450 |
| 29/09/2026 |
11:55:19 |
349 |
€ 24.2450 |
| 29/09/2026 |
11:56:05 |
194 |
€ 24.2450 |
| 29/09/2026 |
11:56:18 |
200 |
€ 24.2450 |
| 29/09/2026 |
11:56:18 |
872 |
€ 24.2450 |
| 29/09/2026 |
11:57:31 |
2,354 |
€ 24.2600 |
| 29/09/2026 |
11:57:31 |
69 |
€ 24.2600 |
| 29/09/2026 |
12:00:15 |
863 |
€ 24.2650 |
| 29/09/2026 |
12:00:15 |
196 |
€ 24.2650 |
| 29/09/2026 |
12:00:15 |
194 |
€ 24.2600 |
| 29/09/2026 |
12:00:56 |
831 |
€ 24.2650 |
| 29/09/2026 |
12:01:01 |
258 |
€ 24.2650 |
| 29/09/2026 |
12:01:01 |
1,663 |
€ 24.2650 |
| 29/09/2026 |
12:03:43 |
821 |
€ 24.2850 |
| 29/09/2026 |
12:03:43 |
122 |
€ 24.2850 |
| 29/09/2026 |
12:03:43 |
959 |
€ 24.2850 |
| 29/09/2026 |
12:04:08 |
886 |
€ 24.2800 |
| 29/09/2026 |
12:04:08 |
103 |
€ 24.2800 |
| 29/09/2026 |
12:04:08 |
240 |
€ 24.2750 |
| 29/09/2026 |
12:04:27 |
702 |
€ 24.2750 |
| 29/09/2026 |
12:04:27 |
346 |
€ 24.2750 |
| 29/09/2026 |
12:05:33 |
717 |
€ 24.2650 |
| 29/09/2026 |
12:05:33 |
173 |
€ 24.2650 |
| 29/09/2026 |
12:05:37 |
1,040 |
€ 24.2600 |
| 29/09/2026 |
12:05:37 |
1,003 |
€ 24.2600 |
| 29/09/2026 |
12:05:37 |
6 |
€ 24.2550 |
| 29/09/2026 |
12:11:00 |
1,081 |
€ 24.3000 |
| 29/09/2026 |
12:11:04 |
1,018 |
€ 24.2950 |
| 29/09/2026 |
12:11:04 |
1,058 |
€ 24.2950 |
| 29/09/2026 |
12:11:04 |
728 |
€ 24.2950 |
| 29/09/2026 |
12:11:04 |
274 |
€ 24.2950 |
| 29/09/2026 |
12:12:23 |
1,000 |
€ 24.3000 |
| 29/09/2026 |
12:12:34 |
1,072 |
€ 24.2950 |
| 29/09/2026 |
12:12:34 |
994 |
€ 24.2900 |
| 29/09/2026 |
12:17:04 |
918 |
€ 24.3100 |
| 29/09/2026 |
12:17:04 |
697 |
€ 24.3100 |
| 29/09/2026 |
12:17:04 |
461 |
€ 24.3100 |
| 29/09/2026 |
12:18:00 |
937 |
€ 24.3050 |
| 29/09/2026 |
12:18:00 |
1,211 |
€ 24.3050 |
| 29/09/2026 |
12:18:00 |
200 |
€ 24.3000 |
| 29/09/2026 |
12:18:20 |
820 |
€ 24.3000 |
| 29/09/2026 |
12:18:20 |
226 |
€ 24.3000 |
| 29/09/2026 |
12:20:20 |
357 |
€ 24.2950 |
| 29/09/2026 |
12:20:20 |
1,170 |
€ 24.3000 |
| 29/09/2026 |
12:20:22 |
364 |
€ 24.2950 |
| 29/09/2026 |
12:20:22 |
246 |
€ 24.2950 |
| 29/09/2026 |
12:20:22 |
101 |
€ 24.2950 |
| 29/09/2026 |
12:20:23 |
1,014 |
€ 24.2950 |
| 29/09/2026 |
12:20:23 |
1,135 |
€ 24.2950 |
| 29/09/2026 |
12:24:37 |
128 |
€ 24.2950 |
| 29/09/2026 |
12:24:37 |
763 |
€ 24.2950 |
| 29/09/2026 |
12:25:27 |
1,094 |
€ 24.2900 |
| 29/09/2026 |
12:26:35 |
821 |
€ 24.2800 |
| 29/09/2026 |
12:26:35 |
168 |
€ 24.2800 |
| 29/09/2026 |
12:26:35 |
1,397 |
€ 24.2800 |
| 29/09/2026 |
12:30:08 |
927 |
€ 24.2850 |
| 29/09/2026 |
12:30:08 |
700 |
€ 24.2800 |
| 29/09/2026 |
12:30:08 |
313 |
€ 24.2800 |
| 29/09/2026 |
12:30:08 |
795 |
€ 24.2900 |
| 29/09/2026 |
12:30:08 |
1,378 |
€ 24.2900 |
| 29/09/2026 |
12:30:08 |
795 |
€ 24.2900 |
| 29/09/2026 |
12:30:08 |
583 |
€ 24.2900 |
| 29/09/2026 |
12:30:08 |
795 |
€ 24.2900 |
| 29/09/2026 |
12:30:08 |
795 |
€ 24.2900 |
| 29/09/2026 |
12:30:08 |
240 |
€ 24.2900 |
| 29/09/2026 |
12:31:45 |
1,019 |
€ 24.2850 |
| 29/09/2026 |
12:32:30 |
586 |
€ 24.2750 |
| 29/09/2026 |
12:32:30 |
357 |
€ 24.2750 |
| 29/09/2026 |
12:33:45 |
1,096 |
€ 24.2700 |
| 29/09/2026 |
12:35:51 |
200 |
€ 24.2550 |
| 29/09/2026 |
12:35:53 |
122 |
€ 24.2550 |
| 29/09/2026 |
12:35:53 |
223 |
€ 24.2550 |
| 29/09/2026 |
12:35:53 |
197 |
€ 24.2550 |
| 29/09/2026 |
12:35:53 |
172 |
€ 24.2550 |
| 29/09/2026 |
12:37:04 |
1,052 |
€ 24.2500 |
| 29/09/2026 |
12:39:09 |
645 |
€ 24.2150 |
| 29/09/2026 |
12:39:09 |
407 |
€ 24.2150 |
| 29/09/2026 |
12:40:51 |
938 |
€ 24.2050 |
| 29/09/2026 |
12:42:26 |
984 |
€ 24.2200 |
| 29/09/2026 |
12:42:26 |
979 |
€ 24.2200 |
| 29/09/2026 |
12:43:49 |
1,063 |
€ 24.2200 |
| 29/09/2026 |
12:45:09 |
1,010 |
€ 24.2200 |
| 29/09/2026 |
12:45:27 |
281 |
€ 24.2200 |
| 29/09/2026 |
12:45:27 |
681 |
€ 24.2200 |
| 29/09/2026 |
12:45:51 |
1,030 |
€ 24.2150 |
| 29/09/2026 |
12:45:52 |
255 |
€ 24.2100 |
| 29/09/2026 |
12:47:38 |
952 |
€ 24.2000 |
| 29/09/2026 |
12:47:38 |
1,003 |
€ 24.2000 |
| 29/09/2026 |
12:47:39 |
988 |
€ 24.1950 |
| 29/09/2026 |
12:47:47 |
962 |
€ 24.1850 |
| 29/09/2026 |
12:47:47 |
994 |
€ 24.1800 |
| 29/09/2026 |
12:49:43 |
200 |
€ 24.1750 |
| 29/09/2026 |
12:49:43 |
778 |
€ 24.1750 |
| 29/09/2026 |
12:52:15 |
140 |
€ 24.1600 |
| 29/09/2026 |
12:52:15 |
871 |
€ 24.1600 |
| 29/09/2026 |
12:52:51 |
1,058 |
€ 24.1500 |
| 29/09/2026 |
12:52:51 |
100 |
€ 24.1450 |
| 29/09/2026 |
12:55:12 |
1,066 |
€ 24.1550 |
| 29/09/2026 |
12:56:22 |
1,017 |
€ 24.1600 |
| 29/09/2026 |
12:57:17 |
932 |
€ 24.1550 |
| 29/09/2026 |
12:57:41 |
894 |
€ 24.1550 |
| 29/09/2026 |
12:59:59 |
1,082 |
€ 24.1550 |
| 29/09/2026 |
12:59:59 |
1,076 |
€ 24.1550 |
| 29/09/2026 |
12:59:59 |
23 |
€ 24.1550 |
| 29/09/2026 |
12:59:59 |
1,044 |
€ 24.1500 |
| 29/09/2026 |
13:00:02 |
1,100 |
€ 24.1450 |
| 29/09/2026 |
13:01:19 |
884 |
€ 24.1400 |
| 29/09/2026 |
13:03:17 |
734 |
€ 24.1350 |
| 29/09/2026 |
13:03:17 |
299 |
€ 24.1350 |
| 29/09/2026 |
13:03:56 |
878 |
€ 24.1150 |
| 29/09/2026 |
13:03:56 |
887 |
€ 24.1150 |
| 29/09/2026 |
13:03:56 |
843 |
€ 24.1100 |
| 29/09/2026 |
13:05:03 |
169 |
€ 24.1200 |
| 29/09/2026 |
13:05:03 |
433 |
€ 24.1200 |
| 29/09/2026 |
13:05:03 |
422 |
€ 24.1200 |
| 29/09/2026 |
13:08:47 |
728 |
€ 24.1400 |
| 29/09/2026 |
13:08:47 |
282 |
€ 24.1400 |
| 29/09/2026 |
13:11:33 |
1,005 |
€ 24.1650 |
| 29/09/2026 |
13:12:57 |
354 |
€ 24.1750 |
| 29/09/2026 |
13:12:57 |
600 |
€ 24.1750 |
| 29/09/2026 |
13:12:57 |
11 |
€ 24.1700 |
| 29/09/2026 |
13:12:57 |
811 |
€ 24.1700 |
| 29/09/2026 |
13:12:57 |
1,060 |
€ 24.1750 |
| 29/09/2026 |
13:12:57 |
240 |
€ 24.1700 |
| 29/09/2026 |
13:12:57 |
380 |
€ 24.1700 |
| 29/09/2026 |
13:12:57 |
353 |
€ 24.1700 |
| 29/09/2026 |
13:12:57 |
155 |
€ 24.1700 |
| 29/09/2026 |
13:14:55 |
1,014 |
€ 24.1700 |
| 29/09/2026 |
13:17:39 |
1,039 |
€ 24.1800 |
| 29/09/2026 |
13:17:51 |
824 |
€ 24.1750 |
| 29/09/2026 |
13:17:51 |
20 |
€ 24.1750 |
| 29/09/2026 |
13:20:01 |
1,077 |
€ 24.1650 |
| 29/09/2026 |
13:20:01 |
1,738 |
€ 24.1650 |
| 29/09/2026 |
13:22:03 |
991 |
€ 24.1700 |
| 29/09/2026 |
13:22:04 |
1,210 |
€ 24.1650 |
| 29/09/2026 |
13:22:04 |
1,188 |
€ 24.1600 |
| 29/09/2026 |
13:23:32 |
725 |
€ 24.1400 |
| 29/09/2026 |
13:23:32 |
225 |
€ 24.1400 |
| 29/09/2026 |
13:26:46 |
1,046 |
€ 24.1050 |
| 29/09/2026 |
13:26:46 |
986 |
€ 24.1000 |
| 29/09/2026 |
13:26:46 |
447 |
€ 24.0950 |
| 29/09/2026 |
13:26:46 |
578 |
€ 24.0950 |
| 29/09/2026 |
13:26:46 |
808 |
€ 24.0950 |
| 29/09/2026 |
13:29:19 |
966 |
€ 24.1000 |
| 29/09/2026 |
13:30:56 |
90 |
€ 24.0950 |
| 29/09/2026 |
13:31:01 |
912 |
€ 24.0950 |
| 29/09/2026 |
13:32:06 |
937 |
€ 24.0900 |
| 29/09/2026 |
13:33:53 |
128 |
€ 24.0500 |
| 29/09/2026 |
13:33:53 |
881 |
€ 24.0500 |
| 29/09/2026 |
13:34:11 |
977 |
€ 24.0400 |
| 29/09/2026 |
13:34:11 |
941 |
€ 24.0350 |
| 29/09/2026 |
13:34:12 |
853 |
€ 24.0300 |
| 29/09/2026 |
13:34:12 |
902 |
€ 24.0300 |
| 29/09/2026 |
13:37:03 |
908 |
€ 24.0350 |
| 29/09/2026 |
13:39:46 |
357 |
€ 24.0700 |
| 29/09/2026 |
13:39:46 |
706 |
€ 24.0700 |
| 29/09/2026 |
13:42:39 |
216 |
€ 24.0900 |
| 29/09/2026 |
13:42:39 |
797 |
€ 24.0900 |
| 29/09/2026 |
13:43:53 |
1,034 |
€ 24.0950 |
| 29/09/2026 |
13:43:53 |
400 |
€ 24.0950 |
| 29/09/2026 |
13:43:53 |
625 |
€ 24.0950 |
| 29/09/2026 |
13:45:39 |
1,000 |
€ 24.1050 |
| 29/09/2026 |
13:48:03 |
1,103 |
€ 24.1250 |
| 29/09/2026 |
13:49:12 |
1,091 |
€ 24.1200 |
| 29/09/2026 |
13:49:12 |
1,110 |
€ 24.1150 |
| 29/09/2026 |
13:49:12 |
1,101 |
€ 24.1150 |
| 29/09/2026 |
13:49:30 |
1,078 |
€ 24.1100 |
| 29/09/2026 |
13:49:38 |
545 |
€ 24.0650 |
| 29/09/2026 |
13:49:38 |
575 |
€ 24.0650 |
| 29/09/2026 |
13:49:38 |
879 |
€ 24.0600 |
| 29/09/2026 |
13:49:38 |
342 |
€ 24.0600 |
| 29/09/2026 |
13:49:38 |
504 |
€ 24.0600 |
| 29/09/2026 |
13:52:23 |
1,073 |
€ 24.0550 |
| 29/09/2026 |
13:55:04 |
884 |
€ 24.1150 |
| 29/09/2026 |
13:56:51 |
13 |
€ 24.1150 |
| 29/09/2026 |
13:56:51 |
962 |
€ 24.1150 |
| 29/09/2026 |
14:00:06 |
270 |
€ 24.1400 |
| 29/09/2026 |
14:00:13 |
1,091 |
€ 24.1400 |
| 29/09/2026 |
14:00:13 |
75 |
€ 24.1400 |
| 29/09/2026 |
14:00:13 |
556 |
€ 24.1400 |
| 29/09/2026 |
14:00:35 |
596 |
€ 24.1350 |
| 29/09/2026 |
14:00:35 |
470 |
€ 24.1350 |
| 29/09/2026 |
14:00:35 |
1,544 |
€ 24.1300 |
| 29/09/2026 |
14:01:28 |
1,099 |
€ 24.1200 |
| 29/09/2026 |
14:02:28 |
417 |
€ 24.1300 |
| 29/09/2026 |
14:02:28 |
364 |
€ 24.1300 |
| 29/09/2026 |
14:02:28 |
219 |
€ 24.1300 |
| 29/09/2026 |
14:03:20 |
1,000 |
€ 24.1300 |
| 29/09/2026 |
14:04:13 |
948 |
€ 24.1350 |
| 29/09/2026 |
14:04:16 |
924 |
€ 24.1300 |
| 29/09/2026 |
14:06:30 |
279 |
€ 24.1450 |
| 29/09/2026 |
14:06:30 |
1,861 |
€ 24.1450 |
| 29/09/2026 |
14:07:44 |
978 |
€ 24.1400 |
| 29/09/2026 |
14:09:18 |
29 |
€ 24.1450 |
| 29/09/2026 |
14:09:18 |
735 |
€ 24.1450 |
| 29/09/2026 |
14:09:18 |
128 |
€ 24.1450 |
| 29/09/2026 |
14:11:45 |
1,030 |
€ 24.1900 |
| 29/09/2026 |
14:11:45 |
1,254 |
€ 24.1900 |
| 29/09/2026 |
14:11:53 |
463 |
€ 24.1800 |
| 29/09/2026 |
14:11:53 |
446 |
€ 24.1800 |
| 29/09/2026 |
14:13:49 |
986 |
€ 24.1900 |
| 29/09/2026 |
14:13:49 |
1,386 |
€ 24.1900 |
| 29/09/2026 |
14:14:20 |
159 |
€ 24.1800 |
| 29/09/2026 |
14:14:20 |
874 |
€ 24.1800 |
| 29/09/2026 |
14:15:22 |
21 |
€ 24.1500 |
| 29/09/2026 |
14:15:22 |
314 |
€ 24.1500 |
| 29/09/2026 |
14:15:22 |
754 |
€ 24.1500 |
| 29/09/2026 |
14:16:22 |
1,064 |
€ 24.1500 |
| 29/09/2026 |
14:18:06 |
1,097 |
€ 24.1750 |
| 29/09/2026 |
14:18:07 |
1,073 |
€ 24.1700 |
| 29/09/2026 |
14:18:07 |
1,056 |
€ 24.1700 |
| 29/09/2026 |
14:21:01 |
995 |
€ 24.1900 |
| 29/09/2026 |
14:22:17 |
375 |
€ 24.1900 |
| 29/09/2026 |
14:22:17 |
997 |
€ 24.1900 |
| 29/09/2026 |
14:22:17 |
945 |
€ 24.1950 |
| 29/09/2026 |
14:22:25 |
616 |
€ 24.1900 |
| 29/09/2026 |
14:24:05 |
915 |
€ 24.1900 |
| 29/09/2026 |
14:24:05 |
1,106 |
€ 24.1900 |
| 29/09/2026 |
14:24:05 |
1,070 |
€ 24.1900 |
| 29/09/2026 |
14:24:05 |
1,042 |
€ 24.1900 |
| 29/09/2026 |
14:25:24 |
1,040 |
€ 24.1850 |
| 29/09/2026 |
14:27:33 |
933 |
€ 24.1700 |
| 29/09/2026 |
14:29:44 |
905 |
€ 24.1700 |
| 29/09/2026 |
14:30:10 |
86 |
€ 24.1650 |
| 29/09/2026 |
14:30:11 |
971 |
€ 24.1650 |
| 29/09/2026 |
14:31:47 |
958 |
€ 24.1750 |
| 29/09/2026 |
14:31:47 |
853 |
€ 24.1800 |
| 29/09/2026 |
14:32:09 |
814 |
€ 24.1650 |
| 29/09/2026 |
14:32:09 |
817 |
€ 24.1650 |
| 29/09/2026 |
14:32:09 |
816 |
€ 24.1700 |
| 29/09/2026 |
14:32:09 |
800 |
€ 24.1600 |
| 29/09/2026 |
14:34:03 |
1,063 |
€ 24.1600 |
| 29/09/2026 |
14:34:59 |
972 |
€ 24.1600 |
| 29/09/2026 |
14:35:00 |
143 |
€ 24.1550 |
| 29/09/2026 |
14:35:00 |
661 |
€ 24.1550 |
| 29/09/2026 |
14:35:00 |
815 |
€ 24.1550 |
| 29/09/2026 |
14:35:51 |
983 |
€ 24.1400 |
| 29/09/2026 |
14:38:05 |
953 |
€ 24.1450 |
| 29/09/2026 |
14:38:48 |
300 |
€ 24.1350 |
| 29/09/2026 |
14:40:14 |
1,017 |
€ 24.1400 |
| 29/09/2026 |
14:40:42 |
882 |
€ 24.1300 |
| 29/09/2026 |
14:41:11 |
804 |
€ 24.1350 |
| 29/09/2026 |
14:42:41 |
985 |
€ 24.1500 |
| 29/09/2026 |
14:43:06 |
1,391 |
€ 24.1450 |
| 29/09/2026 |
14:43:25 |
816 |
€ 24.1350 |
| 29/09/2026 |
14:43:25 |
790 |
€ 24.1350 |
| 29/09/2026 |
14:43:45 |
964 |
€ 24.1300 |
| 29/09/2026 |
14:43:45 |
80 |
€ 24.1300 |
| 29/09/2026 |
14:43:45 |
963 |
€ 24.1300 |
| 29/09/2026 |
14:46:14 |
958 |
€ 24.1150 |
| 29/09/2026 |
14:46:51 |
973 |
€ 24.1100 |
| 29/09/2026 |
14:48:36 |
1,052 |
€ 24.1050 |
| 29/09/2026 |
14:49:37 |
1,021 |
€ 24.1250 |
| 29/09/2026 |
14:50:17 |
887 |
€ 24.1150 |
| 29/09/2026 |
14:51:25 |
26 |
€ 24.1300 |
| 29/09/2026 |
14:51:25 |
930 |
€ 24.1300 |
| 29/09/2026 |
14:52:58 |
87 |
€ 24.1350 |
| 29/09/2026 |
14:54:00 |
764 |
€ 24.1550 |
| 29/09/2026 |
14:54:03 |
925 |
€ 24.1500 |
| 29/09/2026 |
14:54:03 |
1,050 |
€ 24.1500 |
| 29/09/2026 |
14:54:18 |
987 |
€ 24.1450 |
| 29/09/2026 |
14:54:18 |
294 |
€ 24.1400 |
| 29/09/2026 |
14:54:18 |
698 |
€ 24.1400 |
| 29/09/2026 |
14:56:00 |
378 |
€ 24.1400 |
| 29/09/2026 |
14:56:04 |
642 |
€ 24.1400 |
| 29/09/2026 |
14:56:09 |
1,054 |
€ 24.1350 |
| 29/09/2026 |
14:57:12 |
100 |
€ 24.1300 |
| 29/09/2026 |
14:57:12 |
1,292 |
€ 24.1300 |
| 29/09/2026 |
14:57:12 |
54 |
€ 24.1300 |
| 29/09/2026 |
14:57:23 |
1,094 |
€ 24.1250 |
| 29/09/2026 |
14:57:24 |
1,433 |
€ 24.1100 |
| 29/09/2026 |
15:00:23 |
974 |
€ 24.1400 |
| 29/09/2026 |
15:00:36 |
1,047 |
€ 24.1350 |
| 29/09/2026 |
15:00:36 |
237 |
€ 24.1300 |
| 29/09/2026 |
15:00:36 |
700 |
€ 24.1300 |
| 29/09/2026 |
15:00:36 |
126 |
€ 24.1300 |
| 29/09/2026 |
15:00:36 |
842 |
€ 24.1300 |
| 29/09/2026 |
15:00:37 |
1,069 |
€ 24.1250 |
| 29/09/2026 |
15:02:48 |
1,058 |
€ 24.1300 |
| 29/09/2026 |
15:02:49 |
1,037 |
€ 24.1250 |
| 29/09/2026 |
15:04:21 |
1,025 |
€ 24.1400 |
| 29/09/2026 |
15:05:07 |
919 |
€ 24.1350 |
| 29/09/2026 |
15:05:34 |
791 |
€ 24.1350 |
| 29/09/2026 |
15:05:34 |
791 |
€ 24.1350 |
| 29/09/2026 |
15:05:34 |
235 |
€ 24.1350 |
| 29/09/2026 |
15:05:34 |
532 |
€ 24.1350 |
| 29/09/2026 |
15:05:37 |
1,159 |
€ 24.1250 |
| 29/09/2026 |
15:06:55 |
153 |
€ 24.1200 |
| 29/09/2026 |
15:06:55 |
433 |
€ 24.1200 |
| 29/09/2026 |
15:06:55 |
433 |
€ 24.1200 |
| 29/09/2026 |
15:06:55 |
31 |
€ 24.1200 |
| 29/09/2026 |
15:08:17 |
921 |
€ 24.1150 |
| 29/09/2026 |
15:08:19 |
1,085 |
€ 24.1050 |
| 29/09/2026 |
15:10:01 |
980 |
€ 24.1100 |
| 29/09/2026 |
15:12:39 |
871 |
€ 24.1350 |
| 29/09/2026 |
15:12:50 |
1,081 |
€ 24.1350 |
| 29/09/2026 |
15:12:50 |
982 |
€ 24.1300 |
| 29/09/2026 |
15:13:56 |
1,016 |
€ 24.1300 |
| 29/09/2026 |
15:13:56 |
1,228 |
€ 24.1300 |
| 29/09/2026 |
15:14:54 |
286 |
€ 24.1250 |
| 29/09/2026 |
15:14:54 |
861 |
€ 24.1250 |
| 29/09/2026 |
15:15:09 |
1,049 |
€ 24.1200 |
| 29/09/2026 |
15:18:13 |
328 |
€ 24.1200 |
| 29/09/2026 |
15:18:13 |
6 |
€ 24.1200 |
| 29/09/2026 |
15:18:13 |
644 |
€ 24.1200 |
| 29/09/2026 |
15:18:13 |
1,205 |
€ 24.1200 |
| 29/09/2026 |
15:18:13 |
898 |
€ 24.1150 |
| 29/09/2026 |
15:18:13 |
2,300 |
€ 24.1150 |
| 29/09/2026 |
15:19:42 |
985 |
€ 24.1150 |
| 29/09/2026 |
15:20:31 |
1,094 |
€ 24.1250 |
| 29/09/2026 |
15:22:03 |
2,556 |
€ 24.1250 |
| 29/09/2026 |
15:22:59 |
534 |
€ 24.1300 |
| 29/09/2026 |
15:22:59 |
386 |
€ 24.1300 |
| 29/09/2026 |
15:22:59 |
17 |
€ 24.1300 |
| 29/09/2026 |
15:23:25 |
1,071 |
€ 24.1250 |
| 29/09/2026 |
15:24:24 |
1,140 |
€ 24.1250 |
| 29/09/2026 |
15:25:42 |
200 |
€ 24.1100 |
| 29/09/2026 |
15:25:45 |
859 |
€ 24.1100 |
| 29/09/2026 |
15:25:50 |
1,009 |
€ 24.1050 |
| 29/09/2026 |
15:26:05 |
1,050 |
€ 24.1050 |
| 29/09/2026 |
15:26:16 |
1,652 |
€ 24.1000 |
| 29/09/2026 |
15:26:16 |
931 |
€ 24.1000 |
| 29/09/2026 |
15:29:08 |
987 |
€ 24.1200 |
| 29/09/2026 |
15:29:13 |
830 |
€ 24.1250 |
| 29/09/2026 |
15:29:13 |
830 |
€ 24.1250 |
| 29/09/2026 |
15:29:13 |
87 |
€ 24.1250 |
| 29/09/2026 |
15:29:13 |
498 |
€ 24.1250 |
| 29/09/2026 |
15:29:21 |
1,055 |
€ 24.1150 |
| 29/09/2026 |
15:29:25 |
1,071 |
€ 24.1100 |
| 29/09/2026 |
15:29:51 |
1,734 |
€ 24.1150 |
| 29/09/2026 |
15:29:51 |
900 |
€ 24.1100 |
| 29/09/2026 |
15:30:35 |
1,101 |
€ 24.1350 |
| 29/09/2026 |
15:30:55 |
1,003 |
€ 24.1300 |
| 29/09/2026 |
15:31:16 |
917 |
€ 24.1400 |
| 29/09/2026 |
15:31:58 |
596 |
€ 24.1500 |
| 29/09/2026 |
15:31:58 |
443 |
€ 24.1500 |
| 29/09/2026 |
15:33:10 |
886 |
€ 24.1500 |
| 29/09/2026 |
15:33:22 |
987 |
€ 24.1500 |
| 29/09/2026 |
15:33:22 |
906 |
€ 24.1450 |
| 29/09/2026 |
15:34:10 |
1,059 |
€ 24.1150 |
| 29/09/2026 |
15:34:58 |
926 |
€ 24.1400 |
| 29/09/2026 |
15:36:05 |
501 |
€ 24.1600 |
| 29/09/2026 |
15:36:21 |
956 |
€ 24.1700 |
| 29/09/2026 |
15:36:22 |
825 |
€ 24.1650 |
| 29/09/2026 |
15:36:22 |
228 |
€ 24.1650 |
| 29/09/2026 |
15:36:23 |
1,006 |
€ 24.1550 |
| 29/09/2026 |
15:36:23 |
1,093 |
€ 24.1550 |
| 29/09/2026 |
15:36:23 |
962 |
€ 24.1550 |
| 29/09/2026 |
15:36:23 |
206 |
€ 24.1550 |
| 29/09/2026 |
15:36:23 |
382 |
€ 24.1550 |
| 29/09/2026 |
15:36:23 |
276 |
€ 24.1550 |
| 29/09/2026 |
15:36:51 |
882 |
€ 24.1500 |
| 29/09/2026 |
15:37:55 |
961 |
€ 24.1200 |
| 29/09/2026 |
15:37:55 |
1,572 |
€ 24.1200 |
| 29/09/2026 |
15:38:43 |
728 |
€ 24.1300 |
| 29/09/2026 |
15:38:52 |
1,059 |
€ 24.1200 |
| 29/09/2026 |
15:40:01 |
975 |
€ 24.1150 |
| 29/09/2026 |
15:40:31 |
40 |
€ 24.1300 |
| 29/09/2026 |
15:40:31 |
73 |
€ 24.1300 |
| 29/09/2026 |
15:40:42 |
1,038 |
€ 24.1350 |
| 29/09/2026 |
15:40:42 |
468 |
€ 24.1350 |
| 29/09/2026 |
15:41:02 |
971 |
€ 24.1350 |
| 29/09/2026 |
15:42:04 |
1,774 |
€ 24.1600 |
| 29/09/2026 |
15:42:42 |
1,084 |
€ 24.1850 |
| 29/09/2026 |
15:43:02 |
612 |
€ 24.1900 |
| 29/09/2026 |
15:43:02 |
408 |
€ 24.1900 |
| 29/09/2026 |
15:43:04 |
1,007 |
€ 24.1800 |
| 29/09/2026 |
15:43:26 |
862 |
€ 24.1800 |
| 29/09/2026 |
15:44:46 |
784 |
€ 24.2250 |
| 29/09/2026 |
15:45:07 |
88 |
€ 24.2450 |
| 29/09/2026 |
15:45:07 |
937 |
€ 24.2450 |
| 29/09/2026 |
15:45:25 |
102 |
€ 24.2450 |
| 29/09/2026 |
15:45:25 |
562 |
€ 24.2450 |
| 29/09/2026 |
15:45:25 |
1 |
€ 24.2450 |
| 29/09/2026 |
15:45:25 |
290 |
€ 24.2450 |
| 29/09/2026 |
15:45:44 |
901 |
€ 24.2450 |
| 29/09/2026 |
15:45:44 |
1,391 |
€ 24.2450 |
| 29/09/2026 |
15:45:45 |
1,061 |
€ 24.2400 |
| 29/09/2026 |
15:46:44 |
486 |
€ 24.2500 |
| 29/09/2026 |
15:46:44 |
543 |
€ 24.2500 |
| 29/09/2026 |
15:47:13 |
503 |
€ 24.2600 |
| 29/09/2026 |
15:47:13 |
334 |
€ 24.2600 |
| 29/09/2026 |
15:47:13 |
105 |
€ 24.2600 |
| 29/09/2026 |
15:47:29 |
826 |
€ 24.2500 |
| 29/09/2026 |
15:47:29 |
223 |
€ 24.2500 |
| 29/09/2026 |
15:48:38 |
944 |
€ 24.2750 |
| 29/09/2026 |
15:48:40 |
1,091 |
€ 24.2650 |
| 29/09/2026 |
15:49:23 |
783 |
€ 24.2850 |
| 29/09/2026 |
15:50:44 |
1,053 |
€ 24.2900 |
| 29/09/2026 |
15:50:44 |
598 |
€ 24.2900 |
| 29/09/2026 |
15:50:44 |
222 |
€ 24.2900 |
| 29/09/2026 |
15:50:44 |
965 |
€ 24.2850 |
| 29/09/2026 |
15:50:51 |
653 |
€ 24.2800 |
| 29/09/2026 |
15:50:51 |
80 |
€ 24.2800 |
| 29/09/2026 |
15:50:51 |
320 |
€ 24.2800 |
| 29/09/2026 |
15:51:23 |
523 |
€ 24.2850 |
| 29/09/2026 |
15:51:23 |
362 |
€ 24.2850 |
| 29/09/2026 |
15:51:32 |
935 |
€ 24.2700 |
| 29/09/2026 |
15:51:32 |
946 |
€ 24.2650 |
| 29/09/2026 |
15:52:44 |
952 |
€ 24.2700 |
| 29/09/2026 |
15:52:47 |
734 |
€ 24.2650 |
| 29/09/2026 |
15:52:47 |
327 |
€ 24.2650 |
| 29/09/2026 |
15:53:38 |
947 |
€ 24.2550 |
| 29/09/2026 |
15:53:38 |
147 |
€ 24.2550 |
| 29/09/2026 |
15:53:53 |
595 |
€ 24.2500 |
| 29/09/2026 |
15:53:53 |
441 |
€ 24.2500 |
| 29/09/2026 |
15:54:48 |
297 |
€ 24.2550 |
| 29/09/2026 |
15:54:48 |
764 |
€ 24.2550 |
| 29/09/2026 |
15:55:42 |
1,003 |
€ 24.2650 |
| 29/09/2026 |
15:55:42 |
28 |
€ 24.2650 |
| 29/09/2026 |
15:55:54 |
700 |
€ 24.2650 |
| 29/09/2026 |
15:55:54 |
332 |
€ 24.2650 |
| 29/09/2026 |
15:55:58 |
984 |
€ 24.2600 |
| 29/09/2026 |
15:57:56 |
1,951 |
€ 24.3050 |
| 29/09/2026 |
15:58:41 |
1,154 |
€ 24.3150 |
| 29/09/2026 |
15:58:46 |
1,084 |
€ 24.3100 |
| 29/09/2026 |
15:58:46 |
1,082 |
€ 24.3050 |
| 29/09/2026 |
15:58:46 |
909 |
€ 24.3050 |
| 29/09/2026 |
15:59:55 |
933 |
€ 24.3150 |
| 29/09/2026 |
16:00:00 |
950 |
€ 24.3100 |
| 29/09/2026 |
16:00:01 |
364 |
€ 24.3000 |
| 29/09/2026 |
16:00:33 |
936 |
€ 24.2950 |
| 29/09/2026 |
16:02:08 |
2,365 |
€ 24.3500 |
| 29/09/2026 |
16:02:26 |
308 |
€ 24.3400 |
| 29/09/2026 |
16:02:26 |
750 |
€ 24.3400 |
| 29/09/2026 |
16:02:38 |
1,072 |
€ 24.3350 |
| 29/09/2026 |
16:03:01 |
987 |
€ 24.3200 |
| 29/09/2026 |
16:03:02 |
1,330 |
€ 24.3150 |
| 29/09/2026 |
16:04:17 |
45 |
€ 24.3050 |
| 29/09/2026 |
16:04:17 |
150 |
€ 24.3050 |
| 29/09/2026 |
16:04:17 |
1,305 |
€ 24.3050 |
| 29/09/2026 |
16:04:50 |
1,085 |
€ 24.3000 |
| 29/09/2026 |
16:04:50 |
1,095 |
€ 24.3000 |
| 29/09/2026 |
16:05:57 |
1,146 |
€ 24.3050 |
| 29/09/2026 |
16:06:09 |
258 |
€ 24.3000 |
| 29/09/2026 |
16:06:09 |
767 |
€ 24.3000 |
| 29/09/2026 |
16:06:20 |
150 |
€ 24.2950 |
| 29/09/2026 |
16:06:23 |
794 |
€ 24.2950 |
| 29/09/2026 |
16:07:19 |
1,018 |
€ 24.3000 |
| 29/09/2026 |
16:07:20 |
484 |
€ 24.2950 |
| 29/09/2026 |
16:07:20 |
296 |
€ 24.2950 |
| 29/09/2026 |
16:07:20 |
159 |
€ 24.2950 |
| 29/09/2026 |
16:08:11 |
963 |
€ 24.3100 |
| 29/09/2026 |
16:08:11 |
737 |
€ 24.3100 |
| 29/09/2026 |
16:08:11 |
737 |
€ 24.3100 |
| 29/09/2026 |
16:08:11 |
729 |
€ 24.3100 |
| 29/09/2026 |
16:09:40 |
125 |
€ 24.3100 |
| 29/09/2026 |
16:09:41 |
846 |
€ 24.3100 |
| 29/09/2026 |
16:10:38 |
396 |
€ 24.3050 |
| 29/09/2026 |
16:10:38 |
193 |
€ 24.3050 |
| 29/09/2026 |
16:10:38 |
296 |
€ 24.3050 |
| 29/09/2026 |
16:10:38 |
274 |
€ 24.3050 |
| 29/09/2026 |
16:10:38 |
364 |
€ 24.3050 |
| 29/09/2026 |
16:10:38 |
386 |
€ 24.3050 |
| 29/09/2026 |
16:11:03 |
1,130 |
€ 24.3000 |
| 29/09/2026 |
16:11:03 |
1,093 |
€ 24.3000 |
| 29/09/2026 |
16:11:06 |
1,052 |
€ 24.2950 |
| 29/09/2026 |
16:12:33 |
823 |
€ 24.3000 |
| 29/09/2026 |
16:12:33 |
254 |
€ 24.3000 |
| 29/09/2026 |
16:14:09 |
652 |
€ 24.3000 |
| 29/09/2026 |
16:14:09 |
411 |
€ 24.3000 |
| 29/09/2026 |
16:14:09 |
133 |
€ 24.3000 |
| 29/09/2026 |
16:14:09 |
1,489 |
€ 24.3000 |
| 29/09/2026 |
16:15:03 |
908 |
€ 24.3200 |
| 29/09/2026 |
16:15:41 |
150 |
€ 24.3150 |
| 29/09/2026 |
16:15:54 |
150 |
€ 24.3150 |
| 29/09/2026 |
16:16:19 |
2,177 |
€ 24.3250 |
| 29/09/2026 |
16:16:24 |
14 |
€ 24.3200 |
| 29/09/2026 |
16:16:34 |
1,058 |
€ 24.3200 |
| 29/09/2026 |
16:16:35 |
999 |
€ 24.3150 |
| 29/09/2026 |
16:16:35 |
857 |
€ 24.3150 |
| 29/09/2026 |
16:16:45 |
1,735 |
€ 24.3100 |
| 29/09/2026 |
16:17:34 |
862 |
€ 24.2950 |
| 29/09/2026 |
16:17:34 |
30 |
€ 24.2950 |
| 29/09/2026 |
16:18:57 |
917 |
€ 24.2800 |
| 29/09/2026 |
16:20:38 |
968 |
€ 24.3000 |
| 29/09/2026 |
16:20:38 |
1,372 |
€ 24.2950 |
| 29/09/2026 |
16:21:02 |
820 |
€ 24.3000 |
| 29/09/2026 |
16:21:02 |
153 |
€ 24.3000 |
| 29/09/2026 |
16:21:54 |
300 |
€ 24.3000 |
| 29/09/2026 |
16:22:09 |
300 |
€ 24.3000 |
| 29/09/2026 |
16:22:22 |
1,495 |
€ 24.3050 |
| 29/09/2026 |
16:22:24 |
300 |
€ 24.3000 |
| 29/09/2026 |
16:22:26 |
114 |
€ 24.3000 |
| 29/09/2026 |
16:22:55 |
924 |
€ 24.2950 |
| 29/09/2026 |
16:22:55 |
1,130 |
€ 24.2900 |
| 29/09/2026 |
16:22:55 |
1,846 |
€ 24.2900 |
| 29/09/2026 |
16:22:55 |
1 |
€ 24.2900 |
| 29/09/2026 |
16:23:54 |
446 |
€ 24.2850 |
| 29/09/2026 |
16:23:54 |
471 |
€ 24.2850 |
| 29/09/2026 |
16:24:45 |
768 |
€ 24.2800 |
| 29/09/2026 |
16:24:45 |
312 |
€ 24.2800 |
| 29/09/2026 |
16:25:42 |
783 |
€ 24.2900 |
| 29/09/2026 |
16:25:42 |
593 |
€ 24.2900 |
| 29/09/2026 |
16:25:42 |
190 |
€ 24.2900 |
| 29/09/2026 |
16:25:42 |
564 |
€ 24.2900 |
| 29/09/2026 |
16:26:51 |
300 |
€ 24.2900 |
| 29/09/2026 |
16:27:02 |
657 |
€ 24.2900 |
| 29/09/2026 |
16:27:48 |
263 |
€ 24.2850 |
| 29/09/2026 |
16:27:50 |
826 |
€ 24.2850 |
| 29/09/2026 |
16:29:00 |
944 |
€ 24.2900 |
| 29/09/2026 |
16:29:00 |
981 |
€ 24.2900 |
| 29/09/2026 |
16:30:18 |
928 |
€ 24.3050 |
| 29/09/2026 |
16:30:18 |
134 |
€ 24.3050 |
| 29/09/2026 |
16:30:18 |
456 |
€ 24.3050 |
| 29/09/2026 |
16:30:18 |
436 |
€ 24.3050 |
| 29/09/2026 |
16:30:18 |
590 |
€ 24.3050 |
| 29/09/2026 |
16:30:18 |
892 |
€ 24.3050 |
| 29/09/2026 |
16:30:18 |
134 |
€ 24.3050 |
| 29/09/2026 |
16:30:18 |
767 |
€ 24.3050 |
| 29/09/2026 |
16:31:57 |
1,068 |
€ 24.3350 |
| 29/09/2026 |
16:32:54 |
213 |
€ 24.3400 |
| 29/09/2026 |
16:33:04 |
744 |
€ 24.3400 |
| 29/09/2026 |
16:33:08 |
266 |
€ 24.3350 |
| 29/09/2026 |
16:33:22 |
297 |
€ 24.3300 |
| 29/09/2026 |
16:33:41 |
1,412 |
€ 24.3400 |
| 29/09/2026 |
16:33:50 |
300 |
€ 24.3300 |
| 29/09/2026 |
16:34:53 |
1,098 |
€ 24.3600 |
| 29/09/2026 |
16:34:53 |
906 |
€ 24.3550 |
| 29/09/2026 |
16:36:05 |
928 |
€ 24.3500 |
| 29/09/2026 |
16:36:49 |
238 |
€ 24.3550 |
| 29/09/2026 |
16:36:56 |
1,140 |
€ 24.3550 |
| 29/09/2026 |
16:36:56 |
9 |
€ 24.3550 |
| 29/09/2026 |
16:37:00 |
977 |
€ 24.3500 |
| 29/09/2026 |
16:38:21 |
101 |
€ 24.3700 |
| 29/09/2026 |
16:38:21 |
1,217 |
€ 24.3700 |
| 29/09/2026 |
16:38:21 |
216 |
€ 24.3650 |
| 29/09/2026 |
16:38:23 |
1,074 |
€ 24.3650 |
| 29/09/2026 |
16:38:23 |
700 |
€ 24.3650 |
| 29/09/2026 |
16:38:23 |
366 |
€ 24.3650 |
| 29/09/2026 |
16:38:23 |
1,305 |
€ 24.3600 |
| 29/09/2026 |
16:39:29 |
95 |
€ 24.3500 |
| 29/09/2026 |
16:39:44 |
300 |
€ 24.3500 |
| 29/09/2026 |
16:39:58 |
300 |
€ 24.3500 |
| 29/09/2026 |
16:40:04 |
372 |
€ 24.3500 |
| 29/09/2026 |
16:40:14 |
99 |
€ 24.3400 |
| 29/09/2026 |
16:40:14 |
880 |
€ 24.3400 |
| 29/09/2026 |
16:40:14 |
364 |
€ 24.3350 |
| 29/09/2026 |
16:40:14 |
364 |
€ 24.3350 |
| 29/09/2026 |
16:40:14 |
428 |
€ 24.3350 |
| 29/09/2026 |
16:40:14 |
1,412 |
€ 24.3350 |
| 29/09/2026 |
16:40:14 |
1,168 |
€ 24.3300 |
| 29/09/2026 |
16:41:43 |
959 |
€ 24.3100 |
| 29/09/2026 |
16:43:05 |
776 |
€ 24.2850 |
| 29/09/2026 |
16:43:05 |
193 |
€ 24.2850 |
| 29/09/2026 |
16:44:26 |
1,086 |
€ 24.2850 |
| 29/09/2026 |
16:47:07 |
1,253 |
€ 24.2900 |
| 29/09/2026 |
16:47:08 |
885 |
€ 24.2850 |
| 29/09/2026 |
16:47:08 |
491 |
€ 24.2850 |
| 29/09/2026 |
16:47:08 |
112 |
€ 24.2850 |
| 29/09/2026 |
16:47:08 |
45 |
€ 24.2850 |
| 29/09/2026 |
16:47:08 |
311 |
€ 24.2850 |
| 29/09/2026 |
16:47:23 |
1,048 |
€ 24.2800 |
| 29/09/2026 |
16:48:45 |
1,103 |
€ 24.2900 |
| 29/09/2026 |
16:49:00 |
1,944 |
€ 24.2900 |
| 29/09/2026 |
16:50:21 |
964 |
€ 24.3100 |
| 29/09/2026 |
16:50:54 |
950 |
€ 24.3050 |
| 29/09/2026 |
16:51:51 |
400 |
€ 24.3100 |
| 29/09/2026 |
16:51:54 |
1,286 |
€ 24.3100 |
| 29/09/2026 |
16:51:54 |
146 |
€ 24.3050 |
| 29/09/2026 |
16:51:55 |
901 |
€ 24.3050 |
| 29/09/2026 |
16:51:55 |
592 |
€ 24.3050 |
| 29/09/2026 |
16:52:25 |
613 |
€ 24.3000 |
| 29/09/2026 |
16:52:25 |
526 |
€ 24.3000 |
| 29/09/2026 |
16:53:16 |
699 |
€ 24.3000 |
| 29/09/2026 |
16:53:16 |
301 |
€ 24.3000 |
| 29/09/2026 |
16:53:16 |
998 |
€ 24.3000 |
| 29/09/2026 |
16:53:24 |
1,000 |
€ 24.3000 |
| 29/09/2026 |
16:53:30 |
717 |
€ 24.2950 |
| 29/09/2026 |
16:53:30 |
346 |
€ 24.2950 |
| 29/09/2026 |
16:54:49 |
649 |
€ 24.2850 |
| 29/09/2026 |
16:54:49 |
123 |
€ 24.2850 |
| 29/09/2026 |
16:54:49 |
700 |
€ 24.2850 |
| 29/09/2026 |
16:54:49 |
97 |
€ 24.2850 |
| 29/09/2026 |
16:54:56 |
100 |
€ 24.2800 |
| 29/09/2026 |
16:54:56 |
838 |
€ 24.2800 |
| 29/09/2026 |
16:56:05 |
925 |
€ 24.2900 |
| 29/09/2026 |
16:56:17 |
2,000 |
€ 24.2850 |
| 29/09/2026 |
16:57:15 |
1,030 |
€ 24.2750 |
| 29/09/2026 |
16:57:52 |
2,121 |
€ 24.2650 |
| 29/09/2026 |
16:58:39 |
1,091 |
€ 24.2650 |
| 29/09/2026 |
16:59:53 |
959 |
€ 24.2700 |
| 29/09/2026 |
17:00:13 |
1,518 |
€ 24.2650 |
| 29/09/2026 |
17:00:13 |
1,525 |
€ 24.2650 |
| 29/09/2026 |
17:02:35 |
1,243 |
€ 24.2800 |
| 29/09/2026 |
17:03:01 |
895 |
€ 24.2800 |
| 29/09/2026 |
17:03:01 |
895 |
€ 24.2750 |
| 29/09/2026 |
17:03:01 |
1,514 |
€ 24.2750 |
| 29/09/2026 |
17:03:01 |
1,467 |
€ 24.2700 |
| 29/09/2026 |
17:03:01 |
1,406 |
€ 24.2750 |
| 29/09/2026 |
17:03:01 |
1,651 |
€ 24.2700 |
| 29/09/2026 |
17:03:25 |
949 |
€ 24.2700 |
| 29/09/2026 |
17:04:29 |
1,065 |
€ 24.2700 |
| 29/09/2026 |
17:04:44 |
1,087 |
€ 24.2600 |
| 29/09/2026 |
17:05:47 |
1,018 |
€ 24.2550 |
| 29/09/2026 |
17:07:02 |
1,058 |
€ 24.2800 |
| 29/09/2026 |
17:10:04 |
113 |
€ 24.2800 |
| 29/09/2026 |
17:10:24 |
1,134 |
€ 24.2800 |
| 29/09/2026 |
17:10:24 |
1,024 |
€ 24.2800 |
| 29/09/2026 |
17:10:24 |
1,224 |
€ 24.2750 |
| 29/09/2026 |
17:10:24 |
773 |
€ 24.2800 |
| 29/09/2026 |
17:10:24 |
86 |
€ 24.2800 |
| 29/09/2026 |
17:10:24 |
200 |
€ 24.2800 |
| 29/09/2026 |
17:10:24 |
1,224 |
€ 24.2700 |
| 29/09/2026 |
17:10:24 |
487 |
€ 24.2800 |
| 29/09/2026 |
17:10:24 |
524 |
€ 24.2800 |
| 29/09/2026 |
17:10:24 |
2,173 |
€ 24.2800 |
| 29/09/2026 |
17:10:24 |
1,981 |
€ 24.2750 |
| 29/09/2026 |
17:10:24 |
1,939 |
€ 24.2750 |
| 29/09/2026 |
17:10:24 |
1,076 |
€ 24.2750 |
| 29/09/2026 |
17:10:24 |
863 |
€ 24.2750 |
| 29/09/2026 |
17:10:24 |
213 |
€ 24.2750 |
| 29/09/2026 |
17:10:24 |
45 |
€ 24.2750 |
| 29/09/2026 |
17:12:26 |
901 |
€ 24.2700 |
| 29/09/2026 |
17:12:35 |
861 |
€ 24.2650 |
| 29/09/2026 |
17:12:35 |
24 |
€ 24.2650 |
| 29/09/2026 |
17:14:36 |
1,053 |
€ 24.2800 |
| 29/09/2026 |
17:15:22 |
1,087 |
€ 24.2800 |
| 29/09/2026 |
17:15:24 |
998 |
€ 24.2750 |
| 29/09/2026 |
17:15:27 |
100 |
€ 24.2700 |
| 29/09/2026 |
17:15:56 |
1,000 |
€ 24.2800 |
| 29/09/2026 |
17:15:56 |
969 |
€ 24.2800 |
| 29/09/2026 |
17:15:56 |
1,191 |
€ 24.2750 |
| 29/09/2026 |
17:17:04 |
3,377 |
€ 24.2750 |
| 29/09/2026 |
17:17:08 |
1,153 |
€ 24.2700 |
| 29/09/2026 |
17:17:40 |
610 |
€ 24.2700 |
| 29/09/2026 |
17:17:40 |
1,476 |
€ 24.2700 |
| 29/09/2026 |
17:18:18 |
206 |
€ 24.2700 |
| 29/09/2026 |
17:18:18 |
100 |
€ 24.2700 |
| 29/09/2026 |
17:19:00 |
1,236 |
€ 24.2650 |
| 29/09/2026 |
17:19:00 |
676 |
€ 24.2650 |
| 29/09/2026 |
17:19:00 |
1,815 |
€ 24.2650 |
| 29/09/2026 |
17:19:00 |
206 |
€ 24.2650 |
| 29/09/2026 |
17:19:00 |
610 |
€ 24.2650 |
| 29/09/2026 |
17:19:00 |
816 |
€ 24.2650 |
| 29/09/2026 |
17:19:00 |
206 |
€ 24.2650 |
| 29/09/2026 |
17:19:00 |
206 |
€ 24.2650 |
| 29/09/2026 |
17:19:00 |
206 |
€ 24.2650 |
| 29/09/2026 |
17:19:00 |
198 |
€ 24.2650 |
| 29/09/2026 |
17:19:00 |
8 |
€ 24.2650 |
| 29/09/2026 |
17:19:00 |
206 |
€ 24.2650 |
| 29/09/2026 |
17:19:00 |
206 |
€ 24.2650 |
| 29/09/2026 |
17:19:00 |
206 |
€ 24.2650 |
| 29/09/2026 |
17:19:00 |
125 |
€ 24.2650 |
| 29/09/2026 |
17:19:02 |
59 |
€ 24.2650 |
| 29/09/2026 |
17:19:43 |
938 |
€ 24.2600 |
| 29/09/2026 |
17:19:43 |
935 |
€ 24.2600 |
| 29/09/2026 |
17:20:28 |
1,085 |
€ 24.2500 |
| 29/09/2026 |
17:21:21 |
1,038 |
€ 24.2350 |
| 29/09/2026 |
17:22:10 |
1,016 |
€ 24.2300 |
| 29/09/2026 |
17:22:25 |
974 |
€ 24.2300 |
| 29/09/2026 |
17:22:25 |
722 |
€ 24.2300 |
| 29/09/2026 |
17:22:25 |
1,218 |
€ 24.2300 |
| 29/09/2026 |
17:22:25 |
206 |
€ 24.2300 |
| 29/09/2026 |
17:22:25 |
722 |
€ 24.2300 |
| 29/09/2026 |
17:22:25 |
722 |
€ 24.2300 |
| 29/09/2026 |
17:22:25 |
63 |
€ 24.2300 |
| 29/09/2026 |
17:22:30 |
546 |
€ 24.2300 |
| 29/09/2026 |
17:22:30 |
530 |
€ 24.2300 |
| 29/09/2026 |
17:22:42 |
835 |
€ 24.2300 |
| 29/09/2026 |
17:23:03 |
854 |
€ 24.2250 |
| 29/09/2026 |
17:23:03 |
25 |
€ 24.2250 |
| 29/09/2026 |
17:23:03 |
522 |
€ 24.2250 |
| 29/09/2026 |
17:23:06 |
103 |
€ 24.2250 |
| 29/09/2026 |
17:23:36 |
241 |
€ 24.2250 |
| 29/09/2026 |
17:23:59 |
199 |
€ 24.2300 |
| 29/09/2026 |
17:23:59 |
441 |
€ 24.2300 |
| 29/09/2026 |
17:24:39 |
324 |
€ 24.2350 |
| 29/09/2026 |
17:25:31 |
5,000 |
€ 24.2450 |
| 29/09/2026 |
17:26:19 |
19 |
€ 24.2450 |
| 29/09/2026 |
17:26:19 |
4,281 |
€ 24.2450 |
| 29/09/2026 |
17:26:43 |
244 |
€ 24.2400 |
| 29/09/2026 |
17:29:00 |
5 |
€ 24.2400 |
| 29/09/2026 |
17:29:30 |
1 |
€ 24.2500 |
| 30/09/2026 |
09:01:18 |
953 |
€ 24.1900 |
| 30/09/2026 |
09:01:18 |
939 |
€ 24.1850 |
| 30/09/2026 |
09:01:18 |
402 |
€ 24.1800 |
| 30/09/2026 |
09:01:18 |
1,515 |
€ 24.1850 |
| 30/09/2026 |
09:01:18 |
1,702 |
€ 24.1850 |
| 30/09/2026 |
09:01:43 |
76 |
€ 24.1800 |
| 30/09/2026 |
09:01:43 |
1,024 |
€ 24.1800 |
| 30/09/2026 |
09:02:00 |
1,060 |
€ 24.1750 |
| 30/09/2026 |
09:02:00 |
1,589 |
€ 24.1800 |
| 30/09/2026 |
09:02:35 |
887 |
€ 24.1650 |
| 30/09/2026 |
09:02:35 |
965 |
€ 24.1500 |
| 30/09/2026 |
09:02:35 |
672 |
€ 24.1450 |
| 30/09/2026 |
09:02:39 |
18 |
€ 24.1450 |
| 30/09/2026 |
09:02:39 |
482 |
€ 24.1450 |
| 30/09/2026 |
09:02:39 |
516 |
€ 24.1450 |
| 30/09/2026 |
09:02:39 |
472 |
€ 24.1450 |
| 30/09/2026 |
09:03:39 |
930 |
€ 24.1600 |
| 30/09/2026 |
09:03:42 |
1,136 |
€ 24.1550 |
| 30/09/2026 |
09:03:42 |
169 |
€ 24.1500 |
| 30/09/2026 |
09:03:51 |
475 |
€ 24.1450 |
| 30/09/2026 |
09:03:51 |
556 |
€ 24.1450 |
| 30/09/2026 |
09:03:59 |
915 |
€ 24.1400 |
| 30/09/2026 |
09:04:12 |
211 |
€ 24.1200 |
| 30/09/2026 |
09:04:12 |
731 |
€ 24.1200 |
| 30/09/2026 |
09:05:19 |
106 |
€ 24.1350 |
| 30/09/2026 |
09:05:45 |
1,212 |
€ 24.1500 |
| 30/09/2026 |
09:05:45 |
102 |
€ 24.1350 |
| 30/09/2026 |
09:05:45 |
1,049 |
€ 24.1350 |
| 30/09/2026 |
09:05:45 |
1,723 |
€ 24.1350 |
| 30/09/2026 |
09:05:46 |
831 |
€ 24.1250 |
| 30/09/2026 |
09:05:47 |
247 |
€ 24.1250 |
| 30/09/2026 |
09:05:47 |
727 |
€ 24.1250 |
| 30/09/2026 |
09:05:47 |
833 |
€ 24.1250 |
| 30/09/2026 |
09:06:27 |
1,092 |
€ 24.1300 |
| 30/09/2026 |
09:07:00 |
8 |
€ 24.1250 |
| 30/09/2026 |
09:07:00 |
437 |
€ 24.1250 |
| 30/09/2026 |
09:07:00 |
437 |
€ 24.1250 |
| 30/09/2026 |
09:07:00 |
48 |
€ 24.1250 |
| 30/09/2026 |
09:07:02 |
1,026 |
€ 24.1200 |
| 30/09/2026 |
09:07:02 |
174 |
€ 24.1150 |
| 30/09/2026 |
09:07:02 |
1,465 |
€ 24.1150 |
| 30/09/2026 |
09:08:15 |
1,068 |
€ 24.1200 |
| 30/09/2026 |
09:08:24 |
160 |
€ 24.1150 |
| 30/09/2026 |
09:08:24 |
817 |
€ 24.1150 |
| 30/09/2026 |
09:09:18 |
1,320 |
€ 24.1500 |
| 30/09/2026 |
09:09:39 |
700 |
€ 24.1450 |
| 30/09/2026 |
09:09:39 |
651 |
€ 24.1450 |
| 30/09/2026 |
09:09:49 |
228 |
€ 24.1400 |
| 30/09/2026 |
09:09:49 |
787 |
€ 24.1400 |
| 30/09/2026 |
09:09:50 |
1,073 |
€ 24.1350 |
| 30/09/2026 |
09:10:05 |
983 |
€ 24.1300 |
| 30/09/2026 |
09:10:08 |
919 |
€ 24.1200 |
| 30/09/2026 |
09:10:34 |
1,620 |
€ 24.1200 |
| 30/09/2026 |
09:10:36 |
1,561 |
€ 24.0900 |
| 30/09/2026 |
09:10:36 |
1,397 |
€ 24.0850 |
| 30/09/2026 |
09:10:36 |
1,555 |
€ 24.0850 |
| 30/09/2026 |
09:11:59 |
1,003 |
€ 24.0900 |
| 30/09/2026 |
09:11:59 |
700 |
€ 24.0850 |
| 30/09/2026 |
09:11:59 |
297 |
€ 24.0850 |
| 30/09/2026 |
09:11:59 |
883 |
€ 24.0800 |
| 30/09/2026 |
09:12:05 |
110 |
€ 24.0750 |
| 30/09/2026 |
09:12:05 |
859 |
€ 24.0750 |
| 30/09/2026 |
09:13:32 |
560 |
€ 24.1000 |
| 30/09/2026 |
09:13:32 |
536 |
€ 24.1000 |
| 30/09/2026 |
09:13:45 |
1,072 |
€ 24.0950 |
| 30/09/2026 |
09:13:45 |
1,080 |
€ 24.0900 |
| 30/09/2026 |
09:14:49 |
1,377 |
€ 24.1150 |
| 30/09/2026 |
09:14:49 |
85 |
€ 24.1150 |
| 30/09/2026 |
09:15:09 |
985 |
€ 24.1100 |
| 30/09/2026 |
09:15:13 |
1,022 |
€ 24.1000 |
| 30/09/2026 |
09:15:37 |
1,374 |
€ 24.1100 |
| 30/09/2026 |
09:16:32 |
1,100 |
€ 24.1150 |
| 30/09/2026 |
09:16:32 |
1,262 |
€ 24.1200 |
| 30/09/2026 |
09:16:55 |
1,001 |
€ 24.0900 |
| 30/09/2026 |
09:17:11 |
119 |
€ 24.0650 |
| 30/09/2026 |
09:17:11 |
1,183 |
€ 24.0650 |
| 30/09/2026 |
09:17:30 |
1,071 |
€ 24.0500 |
| 30/09/2026 |
09:17:55 |
1,194 |
€ 24.0500 |
| 30/09/2026 |
09:17:55 |
1,179 |
€ 24.0450 |
| 30/09/2026 |
09:18:29 |
1,049 |
€ 24.0400 |
| 30/09/2026 |
09:19:33 |
294 |
€ 24.0200 |
| 30/09/2026 |
09:19:33 |
637 |
€ 24.0200 |
| 30/09/2026 |
09:20:21 |
688 |
€ 24.0350 |
| 30/09/2026 |
09:20:21 |
210 |
€ 24.0350 |
| 30/09/2026 |
09:21:10 |
1,065 |
€ 24.0400 |
| 30/09/2026 |
09:21:10 |
1,212 |
€ 24.0400 |
| 30/09/2026 |
09:21:31 |
1,047 |
€ 24.0350 |
| 30/09/2026 |
09:21:49 |
1,039 |
€ 24.0400 |
| 30/09/2026 |
09:21:49 |
1,060 |
€ 24.0350 |
| 30/09/2026 |
09:21:55 |
1,099 |
€ 24.0150 |
| 30/09/2026 |
09:21:55 |
1,107 |
€ 24.0100 |
| 30/09/2026 |
09:23:08 |
356 |
€ 24.0150 |
| 30/09/2026 |
09:23:08 |
532 |
€ 24.0150 |
| 30/09/2026 |
09:23:16 |
160 |
€ 24.0100 |
| 30/09/2026 |
09:23:16 |
464 |
€ 24.0100 |
| 30/09/2026 |
09:23:16 |
327 |
€ 24.0100 |
| 30/09/2026 |
09:24:41 |
778 |
€ 24.0050 |
| 30/09/2026 |
09:25:27 |
1,024 |
€ 24.0100 |
| 30/09/2026 |
09:25:27 |
1,030 |
€ 24.0100 |
| 30/09/2026 |
09:25:27 |
1,080 |
€ 24.0100 |
| 30/09/2026 |
09:25:37 |
900 |
€ 24.0000 |
| 30/09/2026 |
09:25:37 |
968 |
€ 23.9950 |
| 30/09/2026 |
09:25:37 |
1,048 |
€ 23.9950 |
| 30/09/2026 |
09:27:01 |
1,078 |
€ 24.0100 |
| 30/09/2026 |
09:27:26 |
303 |
€ 24.0050 |
| 30/09/2026 |
09:27:34 |
696 |
€ 24.0050 |
| 30/09/2026 |
09:28:18 |
805 |
€ 24.0250 |
| 30/09/2026 |
09:29:00 |
602 |
€ 24.0350 |
| 30/09/2026 |
09:29:33 |
1,074 |
€ 24.0450 |
| 30/09/2026 |
09:29:33 |
802 |
€ 24.0450 |
| 30/09/2026 |
09:29:33 |
848 |
€ 24.0400 |
| 30/09/2026 |
09:29:33 |
700 |
€ 24.0350 |
| 30/09/2026 |
09:29:45 |
941 |
€ 24.0350 |
| 30/09/2026 |
09:29:45 |
80 |
€ 24.0350 |
| 30/09/2026 |
09:29:45 |
619 |
€ 24.0350 |
| 30/09/2026 |
09:29:47 |
1,090 |
€ 24.0350 |
| 30/09/2026 |
09:30:58 |
1,054 |
€ 24.0250 |
| 30/09/2026 |
09:31:34 |
977 |
€ 24.0100 |
| 30/09/2026 |
09:31:34 |
756 |
€ 24.0100 |
| 30/09/2026 |
09:31:34 |
806 |
€ 24.0100 |
| 30/09/2026 |
09:31:34 |
827 |
€ 24.0100 |
| 30/09/2026 |
09:33:45 |
963 |
€ 24.0050 |
| 30/09/2026 |
09:33:45 |
970 |
€ 24.0000 |
| 30/09/2026 |
09:33:45 |
823 |
€ 24.0000 |
| 30/09/2026 |
09:34:57 |
356 |
€ 24.0000 |
| 30/09/2026 |
09:34:58 |
573 |
€ 24.0000 |
| 30/09/2026 |
09:35:10 |
868 |
€ 24.0050 |
| 30/09/2026 |
09:36:02 |
287 |
€ 24.0100 |
| 30/09/2026 |
09:36:02 |
356 |
€ 24.0100 |
| 30/09/2026 |
09:36:02 |
419 |
€ 24.0100 |
| 30/09/2026 |
09:36:02 |
721 |
€ 24.0100 |
| 30/09/2026 |
09:36:02 |
66 |
€ 24.0100 |
| 30/09/2026 |
09:36:02 |
23 |
€ 24.0100 |
| 30/09/2026 |
09:36:03 |
968 |
€ 24.0050 |
| 30/09/2026 |
09:37:20 |
926 |
€ 24.0450 |
| 30/09/2026 |
09:37:59 |
201 |
€ 24.0350 |
| 30/09/2026 |
09:37:59 |
235 |
€ 24.0350 |
| 30/09/2026 |
09:37:59 |
356 |
€ 24.0350 |
| 30/09/2026 |
09:38:06 |
184 |
€ 24.0350 |
| 30/09/2026 |
09:38:06 |
901 |
€ 24.0350 |
| 30/09/2026 |
09:38:39 |
972 |
€ 24.0450 |
| 30/09/2026 |
09:38:41 |
538 |
€ 24.0400 |
| 30/09/2026 |
09:38:41 |
297 |
€ 24.0400 |
| 30/09/2026 |
09:39:10 |
1,077 |
€ 24.0400 |
| 30/09/2026 |
09:39:37 |
977 |
€ 24.0300 |
| 30/09/2026 |
09:39:57 |
394 |
€ 24.0250 |
| 30/09/2026 |
09:39:58 |
2 |
€ 24.0250 |
| 30/09/2026 |
09:39:58 |
356 |
€ 24.0250 |
| 30/09/2026 |
09:39:58 |
194 |
€ 24.0250 |
| 30/09/2026 |
09:41:49 |
732 |
€ 24.0450 |
| 30/09/2026 |
09:41:49 |
564 |
€ 24.0450 |
| 30/09/2026 |
09:42:15 |
1,046 |
€ 24.0450 |
| 30/09/2026 |
09:42:15 |
1,139 |
€ 24.0450 |
| 30/09/2026 |
09:42:34 |
239 |
€ 24.0450 |
| 30/09/2026 |
09:42:34 |
798 |
€ 24.0450 |
| 30/09/2026 |
09:42:42 |
666 |
€ 24.0400 |
| 30/09/2026 |
09:42:46 |
222 |
€ 24.0400 |
| 30/09/2026 |
09:45:20 |
1,065 |
€ 24.0650 |
| 30/09/2026 |
09:45:20 |
777 |
€ 24.0650 |
| 30/09/2026 |
09:45:20 |
1,264 |
€ 24.0650 |
| 30/09/2026 |
09:45:26 |
909 |
€ 24.0550 |
| 30/09/2026 |
09:46:08 |
991 |
€ 24.0550 |
| 30/09/2026 |
09:46:08 |
778 |
€ 24.0550 |
| 30/09/2026 |
09:46:50 |
946 |
€ 24.0500 |
| 30/09/2026 |
09:47:14 |
1,832 |
€ 24.0550 |
| 30/09/2026 |
09:47:14 |
370 |
€ 24.0550 |
| 30/09/2026 |
09:48:50 |
494 |
€ 24.0550 |
| 30/09/2026 |
09:48:50 |
757 |
€ 24.0550 |
| 30/09/2026 |
09:48:52 |
568 |
€ 24.0550 |
| 30/09/2026 |
09:49:48 |
1,112 |
€ 24.0500 |
| 30/09/2026 |
09:49:49 |
936 |
€ 24.0450 |
| 30/09/2026 |
09:50:13 |
1,038 |
€ 24.0350 |
| 30/09/2026 |
09:50:36 |
1,072 |
€ 24.0250 |
| 30/09/2026 |
09:52:09 |
734 |
€ 24.0150 |
| 30/09/2026 |
09:52:16 |
20 |
€ 24.0150 |
| 30/09/2026 |
09:53:12 |
135 |
€ 24.0250 |
| 30/09/2026 |
09:53:12 |
751 |
€ 24.0300 |
| 30/09/2026 |
09:53:12 |
398 |
€ 24.0300 |
| 30/09/2026 |
09:53:12 |
461 |
€ 24.0300 |
| 30/09/2026 |
09:53:12 |
208 |
€ 24.0300 |
| 30/09/2026 |
09:53:12 |
931 |
€ 24.0250 |
| 30/09/2026 |
09:54:49 |
76 |
€ 24.0350 |
| 30/09/2026 |
09:54:49 |
613 |
€ 24.0350 |
| 30/09/2026 |
09:55:07 |
299 |
€ 24.0350 |
| 30/09/2026 |
09:55:07 |
401 |
€ 24.0350 |
| 30/09/2026 |
09:55:07 |
550 |
€ 24.0350 |
| 30/09/2026 |
09:56:59 |
135 |
€ 24.0450 |
| 30/09/2026 |
09:56:59 |
858 |
€ 24.0450 |
| 30/09/2026 |
09:56:59 |
729 |
€ 24.0450 |
| 30/09/2026 |
09:56:59 |
370 |
€ 24.0450 |
| 30/09/2026 |
09:56:59 |
729 |
€ 24.0450 |
| 30/09/2026 |
09:56:59 |
228 |
€ 24.0450 |
| 30/09/2026 |
09:57:42 |
1,050 |
€ 24.0450 |
| 30/09/2026 |
09:57:43 |
229 |
€ 24.0400 |
| 30/09/2026 |
09:57:52 |
872 |
€ 24.0400 |
| 30/09/2026 |
09:57:52 |
1,627 |
€ 24.0350 |
| 30/09/2026 |
09:59:17 |
1,021 |
€ 24.0350 |
| 30/09/2026 |
09:59:17 |
944 |
€ 24.0300 |
| 30/09/2026 |
09:59:17 |
3 |
€ 24.0300 |
| 30/09/2026 |
09:59:17 |
941 |
€ 24.0300 |
| 30/09/2026 |
09:59:17 |
941 |
€ 24.0300 |
| 30/09/2026 |
09:59:17 |
3 |
€ 24.0300 |
| 30/09/2026 |
09:59:17 |
1 |
€ 24.0300 |
| 30/09/2026 |
09:59:33 |
590 |
€ 24.0200 |
| 30/09/2026 |
09:59:33 |
441 |
€ 24.0200 |
| 30/09/2026 |
09:59:35 |
70 |
€ 24.0200 |
| 30/09/2026 |
09:59:35 |
1,398 |
€ 24.0100 |
| 30/09/2026 |
10:00:45 |
100 |
€ 24.0200 |
| 30/09/2026 |
10:01:20 |
1,020 |
€ 24.0200 |
| 30/09/2026 |
10:02:25 |
922 |
€ 24.0150 |
| 30/09/2026 |
10:03:23 |
942 |
€ 24.0100 |
| 30/09/2026 |
10:05:33 |
81 |
€ 24.0450 |
| 30/09/2026 |
10:05:33 |
2 |
€ 24.0450 |
| 30/09/2026 |
10:05:33 |
1,322 |
€ 24.0450 |
| 30/09/2026 |
10:05:34 |
925 |
€ 24.0400 |
| 30/09/2026 |
10:07:04 |
998 |
€ 24.0550 |
| 30/09/2026 |
10:07:15 |
1,312 |
€ 24.0600 |
| 30/09/2026 |
10:07:15 |
452 |
€ 24.0600 |
| 30/09/2026 |
10:07:16 |
553 |
€ 24.0500 |
| 30/09/2026 |
10:07:16 |
471 |
€ 24.0500 |
| 30/09/2026 |
10:07:16 |
1,634 |
€ 24.0500 |
| 30/09/2026 |
10:07:59 |
230 |
€ 24.0500 |
| 30/09/2026 |
10:07:59 |
832 |
€ 24.0500 |
| 30/09/2026 |
10:08:38 |
948 |
€ 24.0500 |
| 30/09/2026 |
10:11:01 |
293 |
€ 24.0700 |
| 30/09/2026 |
10:11:01 |
735 |
€ 24.0700 |
| 30/09/2026 |
10:11:20 |
600 |
€ 24.0700 |
| 30/09/2026 |
10:11:20 |
367 |
€ 24.0700 |
| 30/09/2026 |
10:11:20 |
115 |
€ 24.0700 |
| 30/09/2026 |
10:11:20 |
1,322 |
€ 24.0700 |
| 30/09/2026 |
10:11:21 |
140 |
€ 24.0650 |
| 30/09/2026 |
10:11:21 |
1,140 |
€ 24.0650 |
| 30/09/2026 |
10:11:21 |
113 |
€ 24.0650 |
| 30/09/2026 |
10:12:08 |
1,264 |
€ 24.0650 |
| 30/09/2026 |
10:12:08 |
100 |
€ 24.0650 |
| 30/09/2026 |
10:12:09 |
64 |
€ 24.0650 |
| 30/09/2026 |
10:13:20 |
1,044 |
€ 24.0650 |
| 30/09/2026 |
10:13:28 |
1,100 |
€ 24.0550 |
| 30/09/2026 |
10:15:09 |
1,207 |
€ 24.0650 |
| 30/09/2026 |
10:17:05 |
375 |
€ 24.0650 |
| 30/09/2026 |
10:17:05 |
609 |
€ 24.0650 |
| 30/09/2026 |
10:17:47 |
882 |
€ 24.0750 |
| 30/09/2026 |
10:17:47 |
167 |
€ 24.0750 |
| 30/09/2026 |
10:18:06 |
732 |
€ 24.0700 |
| 30/09/2026 |
10:18:06 |
236 |
€ 24.0700 |
| 30/09/2026 |
10:18:09 |
1,059 |
€ 24.0650 |
| 30/09/2026 |
10:19:36 |
1,488 |
€ 24.0650 |
| 30/09/2026 |
10:20:50 |
933 |
€ 24.0650 |
| 30/09/2026 |
10:20:50 |
2,100 |
€ 24.0650 |
| 30/09/2026 |
10:23:42 |
991 |
€ 24.0900 |
| 30/09/2026 |
10:23:42 |
838 |
€ 24.0900 |
| 30/09/2026 |
10:23:42 |
120 |
€ 24.0900 |
| 30/09/2026 |
10:23:53 |
1,438 |
€ 24.0850 |
| 30/09/2026 |
10:23:56 |
569 |
€ 24.0800 |
| 30/09/2026 |
10:24:16 |
385 |
€ 24.0800 |
| 30/09/2026 |
10:24:16 |
78 |
€ 24.0800 |
| 30/09/2026 |
10:24:16 |
920 |
€ 24.0800 |
| 30/09/2026 |
10:24:42 |
1,336 |
€ 24.0650 |
| 30/09/2026 |
10:24:42 |
481 |
€ 24.0600 |
| 30/09/2026 |
10:24:44 |
65 |
€ 24.0600 |
| 30/09/2026 |
10:26:24 |
640 |
€ 24.0550 |
| 30/09/2026 |
10:26:24 |
367 |
€ 24.0550 |
| 30/09/2026 |
10:27:44 |
833 |
€ 24.0600 |
| 30/09/2026 |
10:27:44 |
182 |
€ 24.0600 |
| 30/09/2026 |
10:27:44 |
306 |
€ 24.0600 |
| 30/09/2026 |
10:27:44 |
1,331 |
€ 24.0600 |
| 30/09/2026 |
10:28:43 |
318 |
€ 24.0500 |
| 30/09/2026 |
10:28:43 |
640 |
€ 24.0500 |
| 30/09/2026 |
10:28:47 |
1,672 |
€ 24.0500 |
| 30/09/2026 |
10:28:47 |
1,720 |
€ 24.0450 |
| 30/09/2026 |
10:28:47 |
1,283 |
€ 24.0400 |
| 30/09/2026 |
10:28:47 |
931 |
€ 24.0400 |
| 30/09/2026 |
10:31:33 |
946 |
€ 24.0650 |
| 30/09/2026 |
10:31:33 |
948 |
€ 24.0650 |
| 30/09/2026 |
10:31:47 |
926 |
€ 24.0550 |
| 30/09/2026 |
10:34:08 |
71 |
€ 24.0400 |
| 30/09/2026 |
10:34:08 |
876 |
€ 24.0400 |
| 30/09/2026 |
10:35:16 |
131 |
€ 24.0450 |
| 30/09/2026 |
10:36:08 |
40 |
€ 24.0450 |
| 30/09/2026 |
10:36:12 |
18 |
€ 24.0450 |
| 30/09/2026 |
10:36:13 |
853 |
€ 24.0450 |
| 30/09/2026 |
10:36:13 |
1,383 |
€ 24.0450 |
| 30/09/2026 |
10:36:24 |
1,058 |
€ 24.0400 |
| 30/09/2026 |
10:37:44 |
1,357 |
€ 24.0300 |
| 30/09/2026 |
10:37:50 |
76 |
€ 24.0250 |
| 30/09/2026 |
10:37:50 |
915 |
€ 24.0250 |
| 30/09/2026 |
10:39:35 |
782 |
€ 24.0250 |
| 30/09/2026 |
10:40:00 |
1,037 |
€ 24.0200 |
| 30/09/2026 |
10:40:24 |
1,043 |
€ 24.0150 |
| 30/09/2026 |
10:40:24 |
1,043 |
€ 24.0150 |
| 30/09/2026 |
10:40:24 |
102 |
€ 24.0150 |
| 30/09/2026 |
10:40:35 |
901 |
€ 24.0100 |
| 30/09/2026 |
10:40:35 |
1,966 |
€ 24.0150 |
| 30/09/2026 |
10:40:35 |
449 |
€ 24.0150 |
| 30/09/2026 |
10:40:35 |
1,230 |
€ 24.0100 |
| 30/09/2026 |
10:40:47 |
1,177 |
€ 23.9950 |
| 30/09/2026 |
10:42:38 |
36 |
€ 23.9800 |
| 30/09/2026 |
10:42:38 |
1,032 |
€ 23.9800 |
| 30/09/2026 |
10:44:49 |
976 |
€ 23.9900 |
| 30/09/2026 |
10:45:11 |
58 |
€ 23.9800 |
| 30/09/2026 |
10:45:11 |
356 |
€ 23.9800 |
| 30/09/2026 |
10:45:11 |
284 |
€ 23.9800 |
| 30/09/2026 |
10:45:11 |
294 |
€ 23.9800 |
| 30/09/2026 |
10:45:11 |
91 |
€ 23.9800 |
| 30/09/2026 |
10:46:35 |
1,013 |
€ 23.9700 |
| 30/09/2026 |
10:47:52 |
491 |
€ 23.9650 |
| 30/09/2026 |
10:47:52 |
151 |
€ 23.9650 |
| 30/09/2026 |
10:47:53 |
307 |
€ 23.9650 |
| 30/09/2026 |
10:50:09 |
374 |
€ 23.9700 |
| 30/09/2026 |
10:50:09 |
320 |
€ 23.9700 |
| 30/09/2026 |
10:50:09 |
148 |
€ 23.9700 |
| 30/09/2026 |
10:50:10 |
547 |
€ 23.9650 |
| 30/09/2026 |
10:50:10 |
762 |
€ 23.9650 |
| 30/09/2026 |
10:50:10 |
217 |
€ 23.9650 |
| 30/09/2026 |
10:50:34 |
325 |
€ 23.9600 |
| 30/09/2026 |
10:51:04 |
752 |
€ 23.9600 |
| 30/09/2026 |
10:51:04 |
435 |
€ 23.9600 |
| 30/09/2026 |
10:51:04 |
1,759 |
€ 23.9600 |
| 30/09/2026 |
10:51:09 |
401 |
€ 23.9600 |
| 30/09/2026 |
10:51:09 |
502 |
€ 23.9600 |
| 30/09/2026 |
10:52:20 |
26 |
€ 23.9650 |
| 30/09/2026 |
10:52:20 |
908 |
€ 23.9650 |
| 30/09/2026 |
10:54:48 |
521 |
€ 23.9950 |
| 30/09/2026 |
10:54:48 |
513 |
€ 23.9950 |
| 30/09/2026 |
10:54:48 |
352 |
€ 23.9950 |
| 30/09/2026 |
10:55:24 |
9 |
€ 23.9900 |
| 30/09/2026 |
10:55:27 |
796 |
€ 23.9900 |
| 30/09/2026 |
10:55:49 |
980 |
€ 23.9900 |
| 30/09/2026 |
10:55:49 |
107 |
€ 23.9900 |
| 30/09/2026 |
10:55:49 |
45 |
€ 23.9900 |
| 30/09/2026 |
10:56:43 |
983 |
€ 23.9900 |
| 30/09/2026 |
10:56:43 |
1,081 |
€ 23.9900 |
| 30/09/2026 |
10:56:43 |
341 |
€ 23.9900 |
| 30/09/2026 |
10:56:43 |
341 |
€ 23.9900 |
| 30/09/2026 |
10:56:43 |
399 |
€ 23.9900 |
| 30/09/2026 |
10:56:43 |
656 |
€ 23.9900 |
| 30/09/2026 |
10:56:55 |
1,041 |
€ 23.9700 |
| 30/09/2026 |
10:56:55 |
1,088 |
€ 23.9700 |
| 30/09/2026 |
10:56:57 |
935 |
€ 23.9650 |
| 30/09/2026 |
10:56:57 |
878 |
€ 23.9650 |
| 30/09/2026 |
10:59:18 |
898 |
€ 23.9700 |
| 30/09/2026 |
11:01:27 |
431 |
€ 23.9950 |
| 30/09/2026 |
11:01:27 |
15 |
€ 23.9950 |
| 30/09/2026 |
11:01:27 |
550 |
€ 23.9950 |
| 30/09/2026 |
11:01:27 |
45 |
€ 23.9950 |
| 30/09/2026 |
11:02:52 |
10 |
€ 23.9900 |
| 30/09/2026 |
11:02:56 |
183 |
€ 23.9900 |
| 30/09/2026 |
11:02:57 |
819 |
€ 23.9900 |
| 30/09/2026 |
11:02:57 |
5 |
€ 23.9900 |
| 30/09/2026 |
11:03:21 |
962 |
€ 23.9850 |
| 30/09/2026 |
11:03:22 |
884 |
€ 23.9800 |
| 30/09/2026 |
11:05:27 |
1,069 |
€ 23.9650 |
| 30/09/2026 |
11:05:27 |
1,634 |
€ 23.9600 |
| 30/09/2026 |
11:05:27 |
1,656 |
€ 23.9550 |
| 30/09/2026 |
11:05:27 |
1,651 |
€ 23.9500 |
| 30/09/2026 |
11:05:27 |
1,490 |
€ 23.9500 |
| 30/09/2026 |
11:05:28 |
54 |
€ 23.9500 |
| 30/09/2026 |
11:07:36 |
263 |
€ 23.9600 |
| 30/09/2026 |
11:07:39 |
806 |
€ 23.9600 |
| 30/09/2026 |
11:08:32 |
1,030 |
€ 23.9500 |
| 30/09/2026 |
11:12:11 |
1,033 |
€ 23.9700 |
| 30/09/2026 |
11:12:13 |
673 |
€ 23.9650 |
| 30/09/2026 |
11:12:13 |
278 |
€ 23.9650 |
| 30/09/2026 |
11:13:44 |
952 |
€ 23.9650 |
| 30/09/2026 |
11:14:56 |
1,048 |
€ 23.9600 |
| 30/09/2026 |
11:14:56 |
1,679 |
€ 23.9600 |
| 30/09/2026 |
11:17:06 |
1,018 |
€ 23.9650 |
| 30/09/2026 |
11:17:06 |
1,231 |
€ 23.9650 |
| 30/09/2026 |
11:17:06 |
1,726 |
€ 23.9650 |
| 30/09/2026 |
11:17:22 |
915 |
€ 23.9550 |
| 30/09/2026 |
11:17:23 |
959 |
€ 23.9500 |
| 30/09/2026 |
11:18:42 |
968 |
€ 23.9400 |
| 30/09/2026 |
11:20:26 |
982 |
€ 23.9250 |
| 30/09/2026 |
11:24:08 |
1,171 |
€ 23.9400 |
| 30/09/2026 |
11:25:03 |
982 |
€ 23.9400 |
| 30/09/2026 |
11:26:43 |
637 |
€ 23.9600 |
| 30/09/2026 |
11:26:43 |
117 |
€ 23.9600 |
| 30/09/2026 |
11:28:03 |
619 |
€ 23.9600 |
| 30/09/2026 |
11:28:03 |
199 |
€ 23.9600 |
| 30/09/2026 |
11:28:04 |
348 |
€ 23.9550 |
| 30/09/2026 |
11:28:04 |
595 |
€ 23.9550 |
| 30/09/2026 |
11:28:04 |
906 |
€ 23.9550 |
| 30/09/2026 |
11:28:04 |
127 |
€ 23.9550 |
| 30/09/2026 |
11:28:04 |
792 |
€ 23.9550 |
| 30/09/2026 |
11:28:31 |
1,067 |
€ 23.9500 |
| 30/09/2026 |
11:28:31 |
2,189 |
€ 23.9500 |
| 30/09/2026 |
11:30:09 |
734 |
€ 23.9650 |
| 30/09/2026 |
11:30:09 |
242 |
€ 23.9650 |
| 30/09/2026 |
11:30:21 |
24 |
€ 23.9600 |
| 30/09/2026 |
11:30:21 |
936 |
€ 23.9600 |
| 30/09/2026 |
11:30:21 |
1,065 |
€ 23.9600 |
| 30/09/2026 |
11:30:21 |
1,065 |
€ 23.9600 |
| 30/09/2026 |
11:30:21 |
323 |
€ 23.9600 |
| 30/09/2026 |
11:30:23 |
1,123 |
€ 23.9550 |
| 30/09/2026 |
11:30:23 |
251 |
€ 23.9550 |
| 30/09/2026 |
11:31:23 |
1,020 |
€ 23.9150 |
| 30/09/2026 |
11:33:27 |
922 |
€ 23.9200 |
| 30/09/2026 |
11:35:25 |
618 |
€ 23.9250 |
| 30/09/2026 |
11:35:25 |
362 |
€ 23.9250 |
| 30/09/2026 |
11:36:38 |
883 |
€ 23.9200 |
| 30/09/2026 |
11:36:38 |
381 |
€ 23.9200 |
| 30/09/2026 |
11:36:38 |
816 |
€ 23.9200 |
| 30/09/2026 |
11:36:38 |
108 |
€ 23.9200 |
| 30/09/2026 |
11:36:38 |
178 |
€ 23.9200 |
| 30/09/2026 |
11:38:34 |
219 |
€ 23.9150 |
| 30/09/2026 |
11:38:34 |
558 |
€ 23.9150 |
| 30/09/2026 |
11:38:34 |
283 |
€ 23.9150 |
| 30/09/2026 |
11:41:09 |
140 |
€ 23.9350 |
| 30/09/2026 |
11:41:09 |
790 |
€ 23.9350 |
| 30/09/2026 |
11:41:09 |
286 |
€ 23.9350 |
| 30/09/2026 |
11:41:09 |
766 |
€ 23.9350 |
| 30/09/2026 |
11:41:09 |
469 |
€ 23.9350 |
| 30/09/2026 |
11:42:23 |
892 |
€ 23.9450 |
| 30/09/2026 |
11:42:23 |
209 |
€ 23.9450 |
| 30/09/2026 |
11:42:23 |
518 |
€ 23.9450 |
| 30/09/2026 |
11:42:23 |
116 |
€ 23.9450 |
| 30/09/2026 |
11:43:49 |
930 |
€ 23.9500 |
| 30/09/2026 |
11:43:49 |
1,957 |
€ 23.9500 |
| 30/09/2026 |
11:45:45 |
49 |
€ 23.9450 |
| 30/09/2026 |
11:45:45 |
507 |
€ 23.9450 |
| 30/09/2026 |
11:45:45 |
118 |
€ 23.9450 |
| 30/09/2026 |
11:45:45 |
213 |
€ 23.9450 |
| 30/09/2026 |
11:45:53 |
2,288 |
€ 23.9450 |
| 30/09/2026 |
11:46:54 |
1,011 |
€ 23.9500 |
| 30/09/2026 |
11:48:09 |
82 |
€ 23.9450 |
| 30/09/2026 |
11:48:09 |
882 |
€ 23.9450 |
| 30/09/2026 |
11:49:59 |
1,023 |
€ 23.9400 |
| 30/09/2026 |
11:49:59 |
1,282 |
€ 23.9400 |
| 30/09/2026 |
11:50:14 |
886 |
€ 23.9350 |
| 30/09/2026 |
11:52:14 |
36 |
€ 23.9450 |
| 30/09/2026 |
11:52:14 |
71 |
€ 23.9450 |
| 30/09/2026 |
11:52:14 |
73 |
€ 23.9450 |
| 30/09/2026 |
11:53:14 |
979 |
€ 23.9500 |
| 30/09/2026 |
11:53:14 |
1,015 |
€ 23.9500 |
| 30/09/2026 |
11:53:29 |
71 |
€ 23.9500 |
| 30/09/2026 |
11:53:29 |
73 |
€ 23.9500 |
| 30/09/2026 |
11:53:44 |
71 |
€ 23.9500 |
| 30/09/2026 |
11:53:44 |
71 |
€ 23.9500 |
| 30/09/2026 |
11:53:44 |
73 |
€ 23.9500 |
| 30/09/2026 |
11:53:59 |
71 |
€ 23.9500 |
| 30/09/2026 |
11:53:59 |
43 |
€ 23.9500 |
| 30/09/2026 |
11:53:59 |
73 |
€ 23.9500 |
| 30/09/2026 |
11:54:24 |
266 |
€ 23.9550 |
| 30/09/2026 |
11:54:24 |
642 |
€ 23.9550 |
| 30/09/2026 |
11:57:04 |
1,004 |
€ 23.9700 |
| 30/09/2026 |
11:57:04 |
735 |
€ 23.9700 |
| 30/09/2026 |
11:57:04 |
398 |
€ 23.9700 |
| 30/09/2026 |
11:57:04 |
918 |
€ 23.9700 |
| 30/09/2026 |
11:57:04 |
1,479 |
€ 23.9700 |
| 30/09/2026 |
11:57:04 |
356 |
€ 23.9700 |
| 30/09/2026 |
11:57:04 |
12 |
€ 23.9700 |
| 30/09/2026 |
11:59:47 |
899 |
€ 23.9750 |
| 30/09/2026 |
11:59:47 |
154 |
€ 23.9750 |
| 30/09/2026 |
11:59:47 |
1,989 |
€ 23.9750 |
| 30/09/2026 |
12:00:32 |
82 |
€ 23.9700 |
| 30/09/2026 |
12:00:32 |
998 |
€ 23.9700 |
| 30/09/2026 |
12:01:14 |
1,024 |
€ 23.9650 |
| 30/09/2026 |
12:01:15 |
91 |
€ 23.9600 |
| 30/09/2026 |
12:03:37 |
77 |
€ 23.9750 |
| 30/09/2026 |
12:03:37 |
821 |
€ 23.9750 |
| 30/09/2026 |
12:03:37 |
618 |
€ 23.9750 |
| 30/09/2026 |
12:03:37 |
280 |
€ 23.9750 |
| 30/09/2026 |
12:03:37 |
47 |
€ 23.9750 |
| 30/09/2026 |
12:03:37 |
237 |
€ 23.9750 |
| 30/09/2026 |
12:05:20 |
998 |
€ 23.9750 |
| 30/09/2026 |
12:05:20 |
227 |
€ 23.9700 |
| 30/09/2026 |
12:05:21 |
10 |
€ 23.9700 |
| 30/09/2026 |
12:05:22 |
80 |
€ 23.9700 |
| 30/09/2026 |
12:05:22 |
86 |
€ 23.9700 |
| 30/09/2026 |
12:05:22 |
926 |
€ 23.9700 |
| 30/09/2026 |
12:05:22 |
788 |
€ 23.9700 |
| 30/09/2026 |
12:05:22 |
365 |
€ 23.9700 |
| 30/09/2026 |
12:05:30 |
1,483 |
€ 23.9600 |
| 30/09/2026 |
12:05:30 |
1,158 |
€ 23.9600 |
| 30/09/2026 |
12:05:32 |
822 |
€ 23.9550 |
| 30/09/2026 |
12:05:37 |
342 |
€ 23.9400 |
| 30/09/2026 |
12:06:27 |
3 |
€ 23.9400 |
| 30/09/2026 |
12:07:07 |
704 |
€ 23.9400 |
| 30/09/2026 |
12:07:52 |
618 |
€ 23.9300 |
| 30/09/2026 |
12:07:52 |
456 |
€ 23.9300 |
| 30/09/2026 |
12:11:03 |
329 |
€ 23.9500 |
| 30/09/2026 |
12:11:07 |
679 |
€ 23.9500 |
| 30/09/2026 |
12:13:43 |
28 |
€ 23.9450 |
| 30/09/2026 |
12:13:43 |
618 |
€ 23.9450 |
| 30/09/2026 |
12:14:31 |
236 |
€ 23.9450 |
| 30/09/2026 |
12:14:31 |
984 |
€ 23.9450 |
| 30/09/2026 |
12:14:31 |
1,492 |
€ 23.9450 |
| 30/09/2026 |
12:15:15 |
618 |
€ 23.9450 |
| 30/09/2026 |
12:15:15 |
409 |
€ 23.9450 |
| 30/09/2026 |
12:15:17 |
1,667 |
€ 23.9400 |
| 30/09/2026 |
12:17:22 |
120 |
€ 23.9400 |
| 30/09/2026 |
12:17:22 |
766 |
€ 23.9400 |
| 30/09/2026 |
12:18:23 |
278 |
€ 23.9400 |
| 30/09/2026 |
12:19:13 |
1,140 |
€ 23.9450 |
| 30/09/2026 |
12:19:13 |
584 |
€ 23.9450 |
| 30/09/2026 |
12:19:23 |
44 |
€ 23.9400 |
| 30/09/2026 |
12:19:23 |
665 |
€ 23.9400 |
| 30/09/2026 |
12:22:26 |
250 |
€ 23.9500 |
| 30/09/2026 |
12:23:36 |
838 |
€ 23.9500 |
| 30/09/2026 |
12:23:36 |
69 |
€ 23.9500 |
| 30/09/2026 |
12:23:36 |
1,260 |
€ 23.9500 |
| 30/09/2026 |
12:23:36 |
400 |
€ 23.9500 |
| 30/09/2026 |
12:23:36 |
400 |
€ 23.9500 |
| 30/09/2026 |
12:23:36 |
421 |
€ 23.9500 |
| 30/09/2026 |
12:25:10 |
173 |
€ 23.9700 |
| 30/09/2026 |
12:25:10 |
904 |
€ 23.9700 |
| 30/09/2026 |
12:25:12 |
735 |
€ 23.9650 |
| 30/09/2026 |
12:25:12 |
162 |
€ 23.9650 |
| 30/09/2026 |
12:27:08 |
94 |
€ 23.9550 |
| 30/09/2026 |
12:27:08 |
966 |
€ 23.9550 |
| 30/09/2026 |
12:27:08 |
1,170 |
€ 23.9600 |
| 30/09/2026 |
12:27:08 |
1 |
€ 23.9550 |
| 30/09/2026 |
12:27:08 |
194 |
€ 23.9550 |
| 30/09/2026 |
12:27:08 |
194 |
€ 23.9550 |
| 30/09/2026 |
12:27:08 |
738 |
€ 23.9550 |
| 30/09/2026 |
12:27:08 |
1,006 |
€ 23.9550 |
| 30/09/2026 |
12:27:15 |
95 |
€ 23.9450 |
| 30/09/2026 |
12:27:16 |
618 |
€ 23.9450 |
| 30/09/2026 |
12:27:16 |
345 |
€ 23.9450 |
| 30/09/2026 |
12:29:14 |
969 |
€ 23.9400 |
| 30/09/2026 |
12:30:19 |
18 |
€ 23.9350 |
| 30/09/2026 |
12:30:19 |
688 |
€ 23.9350 |
| 30/09/2026 |
12:30:20 |
219 |
€ 23.9350 |
| 30/09/2026 |
12:30:41 |
97 |
€ 23.9350 |
| 30/09/2026 |
12:33:10 |
412 |
€ 23.9250 |
| 30/09/2026 |
12:33:10 |
616 |
€ 23.9250 |
| 30/09/2026 |
12:35:28 |
1,065 |
€ 23.9300 |
| 30/09/2026 |
12:35:28 |
1,424 |
€ 23.9300 |
| 30/09/2026 |
12:35:45 |
1,089 |
€ 23.9250 |
| 30/09/2026 |
12:38:07 |
1 |
€ 23.9200 |
| 30/09/2026 |
12:38:07 |
450 |
€ 23.9200 |
| 30/09/2026 |
12:38:10 |
700 |
€ 23.9200 |
| 30/09/2026 |
12:38:10 |
179 |
€ 23.9200 |
| 30/09/2026 |
12:41:14 |
6 |
€ 23.9350 |
| 30/09/2026 |
12:41:14 |
753 |
€ 23.9350 |
| 30/09/2026 |
12:42:10 |
988 |
€ 23.9300 |
| 30/09/2026 |
12:42:10 |
173 |
€ 23.9300 |
| 30/09/2026 |
12:42:10 |
577 |
€ 23.9300 |
| 30/09/2026 |
12:42:10 |
173 |
€ 23.9300 |
| 30/09/2026 |
12:42:10 |
501 |
€ 23.9300 |
| 30/09/2026 |
12:43:51 |
28 |
€ 23.9300 |
| 30/09/2026 |
12:43:51 |
1,061 |
€ 23.9300 |
| 30/09/2026 |
12:43:51 |
47 |
€ 23.9300 |
| 30/09/2026 |
12:43:51 |
1,140 |
€ 23.9300 |
| 30/09/2026 |
12:43:51 |
328 |
€ 23.9300 |
| 30/09/2026 |
12:44:02 |
997 |
€ 23.9250 |
| 30/09/2026 |
12:45:24 |
356 |
€ 23.9250 |
| 30/09/2026 |
12:45:24 |
97 |
€ 23.9250 |
| 30/09/2026 |
12:45:24 |
97 |
€ 23.9250 |
| 30/09/2026 |
12:45:24 |
433 |
€ 23.9250 |
| 30/09/2026 |
12:45:24 |
1,215 |
€ 23.9250 |
| 30/09/2026 |
12:48:48 |
1,042 |
€ 23.9650 |
| 30/09/2026 |
12:49:07 |
541 |
€ 23.9600 |
| 30/09/2026 |
12:49:07 |
416 |
€ 23.9600 |
| 30/09/2026 |
12:49:33 |
895 |
€ 23.9550 |
| 30/09/2026 |
12:49:33 |
1,175 |
€ 23.9550 |
| 30/09/2026 |
12:52:10 |
45 |
€ 23.9550 |
| 30/09/2026 |
12:52:10 |
978 |
€ 23.9550 |
| 30/09/2026 |
12:52:10 |
1,229 |
€ 23.9550 |
| 30/09/2026 |
12:52:15 |
958 |
€ 23.9500 |
| 30/09/2026 |
12:55:54 |
1 |
€ 23.9450 |
| 30/09/2026 |
12:56:58 |
1,022 |
€ 23.9550 |
| 30/09/2026 |
12:56:58 |
1,034 |
€ 23.9500 |
| 30/09/2026 |
12:56:58 |
112 |
€ 23.9550 |
| 30/09/2026 |
12:56:58 |
1,010 |
€ 23.9550 |
| 30/09/2026 |
12:56:58 |
356 |
€ 23.9550 |
| 30/09/2026 |
12:56:58 |
590 |
€ 23.9550 |
| 30/09/2026 |
12:56:58 |
1,080 |
€ 23.9500 |
| 30/09/2026 |
12:56:58 |
1,104 |
€ 23.9500 |
| 30/09/2026 |
12:56:58 |
377 |
€ 23.9450 |
| 30/09/2026 |
12:56:58 |
788 |
€ 23.9450 |
| 30/09/2026 |
12:59:40 |
950 |
€ 23.9550 |
| 30/09/2026 |
13:01:27 |
1,003 |
€ 23.9550 |
| 30/09/2026 |
13:04:29 |
1,081 |
€ 23.9700 |
| 30/09/2026 |
13:04:29 |
946 |
€ 23.9650 |
| 30/09/2026 |
13:04:29 |
1,099 |
€ 23.9650 |
| 30/09/2026 |
13:04:29 |
650 |
€ 23.9650 |
| 30/09/2026 |
13:04:29 |
518 |
€ 23.9650 |
| 30/09/2026 |
13:07:29 |
1,009 |
€ 23.9750 |
| 30/09/2026 |
13:07:29 |
1,098 |
€ 23.9650 |
| 30/09/2026 |
13:07:29 |
1,119 |
€ 23.9650 |
| 30/09/2026 |
13:07:29 |
1,156 |
€ 23.9650 |
| 30/09/2026 |
13:10:44 |
1,050 |
€ 23.9950 |
| 30/09/2026 |
13:13:17 |
959 |
€ 23.9950 |
| 30/09/2026 |
13:14:59 |
1,034 |
€ 24.0000 |
| 30/09/2026 |
13:15:00 |
1,071 |
€ 23.9950 |
| 30/09/2026 |
13:15:00 |
1,063 |
€ 23.9950 |
| 30/09/2026 |
13:15:59 |
283 |
€ 23.9950 |
| 30/09/2026 |
13:15:59 |
631 |
€ 23.9950 |
| 30/09/2026 |
13:19:59 |
986 |
€ 23.9950 |
| 30/09/2026 |
13:20:23 |
1,006 |
€ 23.9900 |
| 30/09/2026 |
13:20:23 |
1,009 |
€ 23.9900 |
| 30/09/2026 |
13:23:16 |
1,075 |
€ 23.9650 |
| 30/09/2026 |
13:23:16 |
1,793 |
€ 23.9650 |
| 30/09/2026 |
13:23:17 |
939 |
€ 23.9600 |
| 30/09/2026 |
13:25:23 |
64 |
€ 23.9550 |
| 30/09/2026 |
13:25:23 |
832 |
€ 23.9550 |
| 30/09/2026 |
13:25:23 |
166 |
€ 23.9550 |
| 30/09/2026 |
13:27:09 |
618 |
€ 23.9550 |
| 30/09/2026 |
13:27:20 |
414 |
€ 23.9550 |
| 30/09/2026 |
13:27:20 |
1,199 |
€ 23.9550 |
| 30/09/2026 |
13:27:20 |
1,212 |
€ 23.9500 |
| 30/09/2026 |
13:30:48 |
31 |
€ 23.9500 |
| 30/09/2026 |
13:31:00 |
40 |
€ 23.9500 |
| 30/09/2026 |
13:31:07 |
489 |
€ 23.9500 |
| 30/09/2026 |
13:31:07 |
365 |
€ 23.9500 |
| 30/09/2026 |
13:33:03 |
473 |
€ 23.9700 |
| 30/09/2026 |
13:33:03 |
618 |
€ 23.9700 |
| 30/09/2026 |
13:33:03 |
65 |
€ 23.9700 |
| 30/09/2026 |
13:33:03 |
177 |
€ 23.9700 |
| 30/09/2026 |
13:33:42 |
261 |
€ 23.9650 |
| 30/09/2026 |
13:33:42 |
825 |
€ 23.9650 |
| 30/09/2026 |
13:33:51 |
637 |
€ 23.9600 |
| 30/09/2026 |
13:33:51 |
326 |
€ 23.9600 |
| 30/09/2026 |
13:35:04 |
916 |
€ 23.9550 |
| 30/09/2026 |
13:36:30 |
31 |
€ 23.9600 |
| 30/09/2026 |
13:36:30 |
813 |
€ 23.9600 |
| 30/09/2026 |
13:37:42 |
1,074 |
€ 23.9800 |
| 30/09/2026 |
13:37:42 |
1,392 |
€ 23.9800 |
| 30/09/2026 |
13:39:02 |
887 |
€ 23.9750 |
| 30/09/2026 |
13:39:02 |
1,297 |
€ 23.9750 |
| 30/09/2026 |
13:41:55 |
978 |
€ 23.9850 |
| 30/09/2026 |
13:42:32 |
649 |
€ 23.9800 |
| 30/09/2026 |
13:42:57 |
1,017 |
€ 23.9750 |
| 30/09/2026 |
13:42:57 |
1,177 |
€ 23.9750 |
| 30/09/2026 |
13:42:57 |
1,081 |
€ 23.9750 |
| 30/09/2026 |
13:46:42 |
404 |
€ 24.0000 |
| 30/09/2026 |
13:46:42 |
445 |
€ 24.0000 |
| 30/09/2026 |
13:46:42 |
106 |
€ 24.0000 |
| 30/09/2026 |
13:46:42 |
887 |
€ 24.0000 |
| 30/09/2026 |
13:46:54 |
618 |
€ 23.9950 |
| 30/09/2026 |
13:48:26 |
455 |
€ 24.0100 |
| 30/09/2026 |
13:48:26 |
628 |
€ 24.0100 |
| 30/09/2026 |
13:48:27 |
1,073 |
€ 24.0050 |
| 30/09/2026 |
13:48:27 |
1,085 |
€ 24.0050 |
| 30/09/2026 |
13:49:04 |
1,013 |
€ 24.0000 |
| 30/09/2026 |
13:50:43 |
1,068 |
€ 23.9850 |
| 30/09/2026 |
13:50:43 |
1,059 |
€ 23.9800 |
| 30/09/2026 |
13:50:43 |
296 |
€ 23.9750 |
| 30/09/2026 |
13:50:43 |
521 |
€ 23.9750 |
| 30/09/2026 |
13:50:43 |
198 |
€ 23.9750 |
| 30/09/2026 |
13:53:24 |
976 |
€ 23.9750 |
| 30/09/2026 |
13:57:02 |
1,071 |
€ 23.9700 |
| 30/09/2026 |
13:59:31 |
1,294 |
€ 23.9900 |
| 30/09/2026 |
13:59:36 |
1,087 |
€ 23.9850 |
| 30/09/2026 |
13:59:36 |
283 |
€ 23.9850 |
| 30/09/2026 |
13:59:36 |
973 |
€ 23.9850 |
| 30/09/2026 |
13:59:37 |
926 |
€ 23.9800 |
| 30/09/2026 |
14:00:04 |
1,200 |
€ 23.9650 |
| 30/09/2026 |
14:02:05 |
82 |
€ 23.9600 |
| 30/09/2026 |
14:02:05 |
202 |
€ 23.9600 |
| 30/09/2026 |
14:02:05 |
1,716 |
€ 23.9600 |
| 30/09/2026 |
14:02:14 |
150 |
€ 23.9600 |
| 30/09/2026 |
14:02:14 |
202 |
€ 23.9600 |
| 30/09/2026 |
14:02:14 |
1,648 |
€ 23.9600 |
| 30/09/2026 |
14:02:51 |
894 |
€ 23.9600 |
| 30/09/2026 |
14:02:58 |
1,001 |
€ 23.9550 |
| 30/09/2026 |
14:05:05 |
947 |
€ 23.9550 |
| 30/09/2026 |
14:07:17 |
1,003 |
€ 23.9750 |
| 30/09/2026 |
14:07:17 |
1,408 |
€ 23.9750 |
| 30/09/2026 |
14:07:35 |
1,353 |
€ 23.9650 |
| 30/09/2026 |
14:08:56 |
58 |
€ 23.9700 |
| 30/09/2026 |
14:08:56 |
94 |
€ 23.9700 |
| 30/09/2026 |
14:08:56 |
476 |
€ 23.9700 |
| 30/09/2026 |
14:08:56 |
357 |
€ 23.9700 |
| 30/09/2026 |
14:09:56 |
1,025 |
€ 23.9500 |
| 30/09/2026 |
14:09:57 |
1,470 |
€ 23.9450 |
| 30/09/2026 |
14:13:00 |
1,024 |
€ 23.9400 |
| 30/09/2026 |
14:13:00 |
1,567 |
€ 23.9350 |
| 30/09/2026 |
14:15:11 |
1,031 |
€ 23.9300 |
| 30/09/2026 |
14:15:27 |
126 |
€ 23.9300 |
| 30/09/2026 |
14:15:27 |
1,366 |
€ 23.9300 |
| 30/09/2026 |
14:17:27 |
200 |
€ 23.9300 |
| 30/09/2026 |
14:17:53 |
200 |
€ 23.9300 |
| 30/09/2026 |
14:18:16 |
618 |
€ 23.9450 |
| 30/09/2026 |
14:18:16 |
199 |
€ 23.9450 |
| 30/09/2026 |
14:18:16 |
315 |
€ 23.9450 |
| 30/09/2026 |
14:18:45 |
205 |
€ 23.9400 |
| 30/09/2026 |
14:18:45 |
618 |
€ 23.9400 |
| 30/09/2026 |
14:18:45 |
177 |
€ 23.9400 |
| 30/09/2026 |
14:18:45 |
915 |
€ 23.9400 |
| 30/09/2026 |
14:22:17 |
200 |
€ 23.9450 |
| 30/09/2026 |
14:22:43 |
200 |
€ 23.9450 |
| 30/09/2026 |
14:22:56 |
456 |
€ 23.9450 |
| 30/09/2026 |
14:22:56 |
114 |
€ 23.9450 |
| 30/09/2026 |
14:22:56 |
580 |
€ 23.9450 |
| 30/09/2026 |
14:22:56 |
428 |
€ 23.9450 |
| 30/09/2026 |
14:22:56 |
723 |
€ 23.9450 |
| 30/09/2026 |
14:22:56 |
168 |
€ 23.9450 |
| 30/09/2026 |
14:22:56 |
168 |
€ 23.9450 |
| 30/09/2026 |
14:22:56 |
252 |
€ 23.9450 |
| 30/09/2026 |
14:22:56 |
1,352 |
€ 23.9400 |
| 30/09/2026 |
14:22:56 |
1,168 |
€ 23.9400 |
| 30/09/2026 |
14:23:35 |
618 |
€ 23.9350 |
| 30/09/2026 |
14:23:35 |
265 |
€ 23.9350 |
| 30/09/2026 |
14:29:57 |
130 |
€ 23.9650 |
| 30/09/2026 |
14:30:01 |
1,281 |
€ 23.9650 |
| 30/09/2026 |
14:30:01 |
1,342 |
€ 23.9650 |
| 30/09/2026 |
14:30:07 |
228 |
€ 23.9600 |
| 30/09/2026 |
14:30:07 |
1,008 |
€ 23.9600 |
| 30/09/2026 |
14:30:07 |
981 |
€ 23.9600 |
| 30/09/2026 |
14:30:07 |
113 |
€ 23.9600 |
| 30/09/2026 |
14:30:07 |
1,365 |
€ 23.9550 |
| 30/09/2026 |
14:30:07 |
1,362 |
€ 23.9500 |
| 30/09/2026 |
14:30:07 |
509 |
€ 23.9450 |
| 30/09/2026 |
14:30:07 |
438 |
€ 23.9450 |
| 30/09/2026 |
14:30:07 |
228 |
€ 23.9450 |
| 30/09/2026 |
14:30:07 |
337 |
€ 23.9450 |
| 30/09/2026 |
14:30:07 |
1,349 |
€ 23.9450 |
| 30/09/2026 |
14:31:15 |
1,041 |
€ 23.9300 |
| 30/09/2026 |
14:32:01 |
934 |
€ 23.9250 |
| 30/09/2026 |
14:33:46 |
199 |
€ 23.9400 |
| 30/09/2026 |
14:33:47 |
780 |
€ 23.9400 |
| 30/09/2026 |
14:34:59 |
1,049 |
€ 23.9350 |
| 30/09/2026 |
14:39:40 |
200 |
€ 23.9850 |
| 30/09/2026 |
14:39:49 |
386 |
€ 23.9850 |
| 30/09/2026 |
14:39:49 |
112 |
€ 23.9850 |
| 30/09/2026 |
14:39:49 |
548 |
€ 23.9850 |
| 30/09/2026 |
14:39:49 |
457 |
€ 23.9850 |
| 30/09/2026 |
14:39:49 |
412 |
€ 23.9850 |
| 30/09/2026 |
14:39:49 |
618 |
€ 23.9850 |
| 30/09/2026 |
14:39:54 |
618 |
€ 23.9850 |
| 30/09/2026 |
14:39:55 |
489 |
€ 23.9850 |
| 30/09/2026 |
14:40:25 |
378 |
€ 23.9900 |
| 30/09/2026 |
14:40:25 |
599 |
€ 23.9900 |
| 30/09/2026 |
14:41:45 |
1,055 |
€ 23.9850 |
| 30/09/2026 |
14:42:56 |
678 |
€ 23.9950 |
| 30/09/2026 |
14:42:56 |
2,164 |
€ 23.9950 |
| 30/09/2026 |
14:42:56 |
623 |
€ 23.9950 |
| 30/09/2026 |
14:43:11 |
1,098 |
€ 23.9900 |
| 30/09/2026 |
14:45:44 |
832 |
€ 23.9700 |
| 30/09/2026 |
14:45:44 |
147 |
€ 23.9700 |
| 30/09/2026 |
14:46:20 |
1,390 |
€ 23.9700 |
| 30/09/2026 |
14:46:21 |
986 |
€ 23.9650 |
| 30/09/2026 |
14:46:21 |
419 |
€ 23.9650 |
| 30/09/2026 |
14:46:21 |
1,060 |
€ 23.9650 |
| 30/09/2026 |
14:47:57 |
902 |
€ 24.0200 |
| 30/09/2026 |
14:49:15 |
433 |
€ 23.9900 |
| 30/09/2026 |
14:49:15 |
444 |
€ 23.9900 |
| 30/09/2026 |
14:49:15 |
96 |
€ 23.9900 |
| 30/09/2026 |
14:51:13 |
120 |
€ 23.9900 |
| 30/09/2026 |
14:51:18 |
117 |
€ 23.9900 |
| 30/09/2026 |
14:51:18 |
732 |
€ 23.9900 |
| 30/09/2026 |
14:51:49 |
1,725 |
€ 23.9850 |
| 30/09/2026 |
14:52:22 |
1,061 |
€ 23.9800 |
| 30/09/2026 |
14:54:09 |
541 |
€ 23.9950 |
| 30/09/2026 |
14:54:36 |
923 |
€ 23.9950 |
| 30/09/2026 |
14:54:36 |
1,610 |
€ 23.9900 |
| 30/09/2026 |
14:54:36 |
1,551 |
€ 23.9850 |
| 30/09/2026 |
14:56:35 |
911 |
€ 23.9750 |
| 30/09/2026 |
14:56:35 |
595 |
€ 23.9700 |
| 30/09/2026 |
14:56:35 |
436 |
€ 23.9700 |
| 30/09/2026 |
14:56:35 |
1,238 |
€ 23.9600 |
| 30/09/2026 |
14:56:35 |
243 |
€ 23.9600 |
| 30/09/2026 |
14:57:46 |
605 |
€ 23.9450 |
| 30/09/2026 |
14:57:46 |
442 |
€ 23.9450 |
| 30/09/2026 |
15:00:32 |
987 |
€ 23.9350 |
| 30/09/2026 |
15:00:34 |
1,039 |
€ 23.9300 |
| 30/09/2026 |
15:02:10 |
200 |
€ 23.9250 |
| 30/09/2026 |
15:02:10 |
889 |
€ 23.9250 |
| 30/09/2026 |
15:02:34 |
233 |
€ 23.9200 |
| 30/09/2026 |
15:02:34 |
1,361 |
€ 23.9200 |
| 30/09/2026 |
15:02:48 |
900 |
€ 23.9150 |
| 30/09/2026 |
15:04:13 |
1,062 |
€ 23.9150 |
| 30/09/2026 |
15:05:42 |
821 |
€ 23.9200 |
| 30/09/2026 |
15:06:03 |
1,025 |
€ 23.9100 |
| 30/09/2026 |
15:06:03 |
1,408 |
€ 23.9100 |
| 30/09/2026 |
15:06:03 |
753 |
€ 23.9050 |
| 30/09/2026 |
15:06:03 |
256 |
€ 23.9050 |
| 30/09/2026 |
15:06:03 |
263 |
€ 23.9050 |
| 30/09/2026 |
15:07:11 |
1,293 |
€ 23.9050 |
| 30/09/2026 |
15:09:26 |
1,010 |
€ 23.9350 |
| 30/09/2026 |
15:09:33 |
1,049 |
€ 23.9300 |
| 30/09/2026 |
15:10:09 |
947 |
€ 23.9200 |
| 30/09/2026 |
15:11:42 |
116 |
€ 23.9250 |
| 30/09/2026 |
15:11:42 |
382 |
€ 23.9250 |
| 30/09/2026 |
15:11:42 |
601 |
€ 23.9250 |
| 30/09/2026 |
15:11:42 |
781 |
€ 23.9250 |
| 30/09/2026 |
15:11:42 |
1,024 |
€ 23.9250 |
| 30/09/2026 |
15:13:19 |
1,066 |
€ 23.9400 |
| 30/09/2026 |
15:13:54 |
1,015 |
€ 23.9300 |
| 30/09/2026 |
15:13:54 |
849 |
€ 23.9300 |
| 30/09/2026 |
15:13:54 |
819 |
€ 23.9300 |
| 30/09/2026 |
15:13:54 |
488 |
€ 23.9300 |
| 30/09/2026 |
15:16:26 |
700 |
€ 23.9600 |
| 30/09/2026 |
15:16:26 |
197 |
€ 23.9600 |
| 30/09/2026 |
15:16:26 |
34 |
€ 23.9600 |
| 30/09/2026 |
15:16:58 |
1,451 |
€ 23.9600 |
| 30/09/2026 |
15:17:03 |
735 |
€ 23.9600 |
| 30/09/2026 |
15:17:03 |
360 |
€ 23.9600 |
| 30/09/2026 |
15:18:34 |
92 |
€ 23.9600 |
| 30/09/2026 |
15:18:34 |
400 |
€ 23.9600 |
| 30/09/2026 |
15:18:43 |
654 |
€ 23.9600 |
| 30/09/2026 |
15:18:43 |
433 |
€ 23.9600 |
| 30/09/2026 |
15:20:21 |
1,031 |
€ 23.9700 |
| 30/09/2026 |
15:20:21 |
734 |
€ 23.9700 |
| 30/09/2026 |
15:20:21 |
2,164 |
€ 23.9700 |
| 30/09/2026 |
15:20:21 |
958 |
€ 23.9700 |
| 30/09/2026 |
15:22:32 |
356 |
€ 23.9700 |
| 30/09/2026 |
15:22:32 |
81 |
€ 23.9700 |
| 30/09/2026 |
15:22:32 |
303 |
€ 23.9700 |
| 30/09/2026 |
15:22:32 |
240 |
€ 23.9700 |
| 30/09/2026 |
15:22:32 |
356 |
€ 23.9650 |
| 30/09/2026 |
15:22:32 |
652 |
€ 23.9650 |
| 30/09/2026 |
15:22:33 |
1,456 |
€ 23.9600 |
| 30/09/2026 |
15:24:19 |
960 |
€ 23.9750 |
| 30/09/2026 |
15:24:20 |
27 |
€ 23.9700 |
| 30/09/2026 |
15:24:20 |
113 |
€ 23.9700 |
| 30/09/2026 |
15:24:20 |
1,334 |
€ 23.9700 |
| 30/09/2026 |
15:25:32 |
1,053 |
€ 23.9600 |
| 30/09/2026 |
15:28:21 |
912 |
€ 23.9750 |
| 30/09/2026 |
15:28:22 |
968 |
€ 23.9700 |
| 30/09/2026 |
15:28:22 |
919 |
€ 23.9700 |
| 30/09/2026 |
15:28:22 |
1,844 |
€ 23.9700 |
| 30/09/2026 |
15:29:35 |
999 |
€ 23.9500 |
| 30/09/2026 |
15:30:20 |
1,719 |
€ 23.9550 |
| 30/09/2026 |
15:30:47 |
928 |
€ 23.9700 |
| 30/09/2026 |
15:30:47 |
509 |
€ 23.9700 |
| 30/09/2026 |
15:30:47 |
1,440 |
€ 23.9700 |
| 30/09/2026 |
15:30:49 |
1,059 |
€ 23.9650 |
| 30/09/2026 |
15:31:11 |
728 |
€ 23.9600 |
| 30/09/2026 |
15:31:11 |
220 |
€ 23.9600 |
| 30/09/2026 |
15:31:38 |
1,039 |
€ 23.9550 |
| 30/09/2026 |
15:32:32 |
1,059 |
€ 23.9750 |
| 30/09/2026 |
15:34:15 |
347 |
€ 23.9950 |
| 30/09/2026 |
15:34:15 |
742 |
€ 23.9950 |
| 30/09/2026 |
15:34:15 |
756 |
€ 23.9900 |
| 30/09/2026 |
15:34:15 |
234 |
€ 23.9900 |
| 30/09/2026 |
15:34:16 |
1,096 |
€ 23.9850 |
| 30/09/2026 |
15:35:53 |
246 |
€ 24.0350 |
| 30/09/2026 |
15:35:53 |
1,698 |
€ 24.0350 |
| 30/09/2026 |
15:36:16 |
664 |
€ 24.0300 |
| 30/09/2026 |
15:36:17 |
251 |
€ 24.0300 |
| 30/09/2026 |
15:36:17 |
5 |
€ 24.0300 |
| 30/09/2026 |
15:36:17 |
642 |
€ 24.0300 |
| 30/09/2026 |
15:36:17 |
302 |
€ 24.0300 |
| 30/09/2026 |
15:36:17 |
881 |
€ 24.0250 |
| 30/09/2026 |
15:37:12 |
1,054 |
€ 24.0600 |
| 30/09/2026 |
15:37:27 |
2,837 |
€ 24.0600 |
| 30/09/2026 |
15:38:13 |
978 |
€ 24.0600 |
| 30/09/2026 |
15:38:57 |
311 |
€ 24.0750 |
| 30/09/2026 |
15:38:57 |
450 |
€ 24.0750 |
| 30/09/2026 |
15:38:57 |
450 |
€ 24.0750 |
| 30/09/2026 |
15:38:57 |
311 |
€ 24.0750 |
| 30/09/2026 |
15:38:57 |
311 |
€ 24.0750 |
| 30/09/2026 |
15:38:57 |
450 |
€ 24.0750 |
| 30/09/2026 |
15:38:57 |
131 |
€ 24.0750 |
| 30/09/2026 |
15:38:57 |
80 |
€ 24.0750 |
| 30/09/2026 |
15:38:57 |
537 |
€ 24.0750 |
| 30/09/2026 |
15:39:00 |
977 |
€ 24.0650 |
| 30/09/2026 |
15:40:01 |
1,069 |
€ 24.0750 |
| 30/09/2026 |
15:40:01 |
755 |
€ 24.0650 |
| 30/09/2026 |
15:40:02 |
161 |
€ 24.0650 |
| 30/09/2026 |
15:40:02 |
1,082 |
€ 24.0550 |
| 30/09/2026 |
15:40:02 |
1,082 |
€ 24.0550 |
| 30/09/2026 |
15:41:24 |
418 |
€ 24.0550 |
| 30/09/2026 |
15:41:24 |
203 |
€ 24.0550 |
| 30/09/2026 |
15:41:24 |
294 |
€ 24.0550 |
| 30/09/2026 |
15:41:34 |
890 |
€ 24.0400 |
| 30/09/2026 |
15:41:34 |
1,023 |
€ 24.0300 |
| 30/09/2026 |
15:41:34 |
1,211 |
€ 24.0300 |
| 30/09/2026 |
15:44:18 |
2,530 |
€ 24.0700 |
| 30/09/2026 |
15:44:22 |
165 |
€ 24.0650 |
| 30/09/2026 |
15:44:32 |
673 |
€ 24.0650 |
| 30/09/2026 |
15:44:32 |
270 |
€ 24.0650 |
| 30/09/2026 |
15:44:32 |
1,060 |
€ 24.0650 |
| 30/09/2026 |
15:44:55 |
946 |
€ 24.0750 |
| 30/09/2026 |
15:45:42 |
1,014 |
€ 24.0700 |
| 30/09/2026 |
15:45:42 |
1,047 |
€ 24.0650 |
| 30/09/2026 |
15:45:42 |
1,208 |
€ 24.0650 |
| 30/09/2026 |
15:45:50 |
673 |
€ 24.0600 |
| 30/09/2026 |
15:45:50 |
428 |
€ 24.0600 |
| 30/09/2026 |
15:47:07 |
766 |
€ 24.0350 |
| 30/09/2026 |
15:47:07 |
222 |
€ 24.0350 |
| 30/09/2026 |
15:47:47 |
121 |
€ 24.0350 |
| 30/09/2026 |
15:47:47 |
924 |
€ 24.0350 |
| 30/09/2026 |
15:48:28 |
1,067 |
€ 24.0450 |
| 30/09/2026 |
15:48:28 |
610 |
€ 24.0450 |
| 30/09/2026 |
15:48:28 |
78 |
€ 24.0400 |
| 30/09/2026 |
15:48:50 |
195 |
€ 24.0400 |
| 30/09/2026 |
15:48:50 |
687 |
€ 24.0400 |
| 30/09/2026 |
15:50:21 |
1,000 |
€ 24.0650 |
| 30/09/2026 |
15:50:21 |
1,024 |
€ 24.0650 |
| 30/09/2026 |
15:50:21 |
889 |
€ 24.0600 |
| 30/09/2026 |
15:50:21 |
1,693 |
€ 24.0650 |
| 30/09/2026 |
15:51:17 |
888 |
€ 24.0550 |
| 30/09/2026 |
15:51:30 |
916 |
€ 24.0500 |
| 30/09/2026 |
15:51:41 |
1,338 |
€ 24.0450 |
| 30/09/2026 |
15:52:32 |
829 |
€ 24.0550 |
| 30/09/2026 |
15:52:32 |
63 |
€ 24.0550 |
| 30/09/2026 |
15:52:32 |
539 |
€ 24.0550 |
| 30/09/2026 |
15:52:32 |
602 |
€ 24.0550 |
| 30/09/2026 |
15:52:32 |
290 |
€ 24.0550 |
| 30/09/2026 |
15:52:32 |
349 |
€ 24.0550 |
| 30/09/2026 |
15:53:08 |
266 |
€ 24.0500 |
| 30/09/2026 |
15:53:08 |
59 |
€ 24.0500 |
| 30/09/2026 |
15:53:08 |
714 |
€ 24.0500 |
| 30/09/2026 |
15:53:29 |
916 |
€ 24.0500 |
| 30/09/2026 |
15:54:03 |
204 |
€ 24.0350 |
| 30/09/2026 |
15:54:11 |
92 |
€ 24.0350 |
| 30/09/2026 |
15:54:11 |
714 |
€ 24.0350 |
| 30/09/2026 |
15:54:11 |
216 |
€ 24.0350 |
| 30/09/2026 |
15:55:39 |
2,191 |
€ 24.0400 |
| 30/09/2026 |
15:56:28 |
207 |
€ 24.0450 |
| 30/09/2026 |
15:56:33 |
828 |
€ 24.0450 |
| 30/09/2026 |
15:56:58 |
1,014 |
€ 24.0400 |
| 30/09/2026 |
15:57:33 |
331 |
€ 24.0400 |
| 30/09/2026 |
15:57:33 |
552 |
€ 24.0400 |
| 30/09/2026 |
15:57:37 |
900 |
€ 24.0350 |
| 30/09/2026 |
15:58:53 |
200 |
€ 24.0450 |
| 30/09/2026 |
15:58:59 |
763 |
€ 24.0500 |
| 30/09/2026 |
15:59:08 |
241 |
€ 24.0450 |
| 30/09/2026 |
15:59:15 |
830 |
€ 24.0450 |
| 30/09/2026 |
15:59:15 |
2,294 |
€ 24.0450 |
| 30/09/2026 |
15:59:41 |
455 |
€ 24.0400 |
| 30/09/2026 |
15:59:41 |
607 |
€ 24.0400 |
| 30/09/2026 |
16:00:26 |
1,027 |
€ 24.0500 |
| 30/09/2026 |
16:01:09 |
970 |
€ 24.0450 |
| 30/09/2026 |
16:01:35 |
384 |
€ 24.0400 |
| 30/09/2026 |
16:01:35 |
815 |
€ 24.0400 |
| 30/09/2026 |
16:01:38 |
956 |
€ 24.0350 |
| 30/09/2026 |
16:01:38 |
1,230 |
€ 24.0350 |
| 30/09/2026 |
16:02:17 |
1,107 |
€ 24.0300 |
| 30/09/2026 |
16:02:38 |
618 |
€ 24.0250 |
| 30/09/2026 |
16:02:38 |
329 |
€ 24.0250 |
| 30/09/2026 |
16:03:43 |
700 |
€ 24.0300 |
| 30/09/2026 |
16:03:43 |
86 |
€ 24.0300 |
| 30/09/2026 |
16:03:43 |
122 |
€ 24.0300 |
| 30/09/2026 |
16:04:13 |
100 |
€ 24.0250 |
| 30/09/2026 |
16:04:17 |
919 |
€ 24.0250 |
| 30/09/2026 |
16:04:47 |
100 |
€ 24.0050 |
| 30/09/2026 |
16:04:47 |
784 |
€ 24.0050 |
| 30/09/2026 |
16:05:46 |
152 |
€ 24.0150 |
| 30/09/2026 |
16:05:46 |
2,129 |
€ 24.0150 |
| 30/09/2026 |
16:06:02 |
978 |
€ 24.0050 |
| 30/09/2026 |
16:07:19 |
67 |
€ 23.9800 |
| 30/09/2026 |
16:07:19 |
841 |
€ 23.9800 |
| 30/09/2026 |
16:08:17 |
825 |
€ 23.9900 |
| 30/09/2026 |
16:08:17 |
82 |
€ 23.9900 |
| 30/09/2026 |
16:08:17 |
246 |
€ 23.9900 |
| 30/09/2026 |
16:09:20 |
1,115 |
€ 24.0150 |
| 30/09/2026 |
16:10:20 |
977 |
€ 24.0150 |
| 30/09/2026 |
16:10:20 |
182 |
€ 24.0150 |
| 30/09/2026 |
16:10:20 |
703 |
€ 24.0150 |
| 30/09/2026 |
16:10:20 |
1,216 |
€ 24.0100 |
| 30/09/2026 |
16:10:23 |
1,011 |
€ 24.0050 |
| 30/09/2026 |
16:11:15 |
885 |
€ 24.0100 |
| 30/09/2026 |
16:12:13 |
1,029 |
€ 24.0050 |
| 30/09/2026 |
16:12:13 |
148 |
€ 24.0050 |
| 30/09/2026 |
16:12:13 |
725 |
€ 24.0050 |
| 30/09/2026 |
16:12:13 |
1,690 |
€ 24.0050 |
| 30/09/2026 |
16:12:13 |
162 |
€ 24.0050 |
| 30/09/2026 |
16:12:14 |
1,133 |
€ 23.9950 |
| 30/09/2026 |
16:12:14 |
1,127 |
€ 23.9950 |
| 30/09/2026 |
16:12:44 |
411 |
€ 23.9850 |
| 30/09/2026 |
16:12:44 |
656 |
€ 23.9850 |
| 30/09/2026 |
16:14:18 |
304 |
€ 23.9900 |
| 30/09/2026 |
16:14:18 |
709 |
€ 23.9900 |
| 30/09/2026 |
16:15:17 |
382 |
€ 23.9800 |
| 30/09/2026 |
16:15:17 |
665 |
€ 23.9800 |
| 30/09/2026 |
16:15:17 |
110 |
€ 23.9800 |
| 30/09/2026 |
16:15:17 |
1,079 |
€ 23.9800 |
| 30/09/2026 |
16:15:17 |
968 |
€ 23.9800 |
| 30/09/2026 |
16:15:17 |
356 |
€ 23.9800 |
| 30/09/2026 |
16:15:17 |
76 |
€ 23.9800 |
| 30/09/2026 |
16:15:17 |
561 |
€ 23.9800 |
| 30/09/2026 |
16:19:30 |
523 |
€ 24.0750 |
| 30/09/2026 |
16:19:30 |
362 |
€ 24.0750 |
| 30/09/2026 |
16:19:36 |
938 |
€ 24.0700 |
| 30/09/2026 |
16:19:36 |
948 |
€ 24.0700 |
| 30/09/2026 |
16:20:09 |
1,135 |
€ 24.0650 |
| 30/09/2026 |
16:21:13 |
1,346 |
€ 24.0800 |
| 30/09/2026 |
16:21:58 |
1,285 |
€ 24.0850 |
| 30/09/2026 |
16:21:58 |
1,059 |
€ 24.0800 |
| 30/09/2026 |
16:21:58 |
828 |
€ 24.0800 |
| 30/09/2026 |
16:21:58 |
425 |
€ 24.0800 |
| 30/09/2026 |
16:23:17 |
532 |
€ 24.0850 |
| 30/09/2026 |
16:23:17 |
537 |
€ 24.0850 |
| 30/09/2026 |
16:24:13 |
100 |
€ 24.0850 |
| 30/09/2026 |
16:24:16 |
106 |
€ 24.0850 |
| 30/09/2026 |
16:24:57 |
277 |
€ 24.1100 |
| 30/09/2026 |
16:24:57 |
803 |
€ 24.1100 |
| 30/09/2026 |
16:24:57 |
1,607 |
€ 24.1150 |
| 30/09/2026 |
16:24:57 |
1,616 |
€ 24.1100 |
| 30/09/2026 |
16:25:29 |
100 |
€ 24.1050 |
| 30/09/2026 |
16:25:30 |
991 |
€ 24.1050 |
| 30/09/2026 |
16:26:19 |
1,774 |
€ 24.1000 |
| 30/09/2026 |
16:26:22 |
976 |
€ 24.0950 |
| 30/09/2026 |
16:28:24 |
1,078 |
€ 24.0900 |
| 30/09/2026 |
16:30:05 |
1,000 |
€ 24.1300 |
| 30/09/2026 |
16:30:05 |
1,555 |
€ 24.1250 |
| 30/09/2026 |
16:30:11 |
1,000 |
€ 24.1150 |
| 30/09/2026 |
16:30:12 |
931 |
€ 24.1100 |
| 30/09/2026 |
16:30:12 |
1,476 |
€ 24.1100 |
| 30/09/2026 |
16:30:40 |
907 |
€ 24.1050 |
| 30/09/2026 |
16:31:46 |
885 |
€ 24.1100 |
| 30/09/2026 |
16:32:10 |
224 |
€ 24.1050 |
| 30/09/2026 |
16:32:10 |
356 |
€ 24.1050 |
| 30/09/2026 |
16:32:10 |
347 |
€ 24.1050 |
| 30/09/2026 |
16:32:51 |
672 |
€ 24.0950 |
| 30/09/2026 |
16:32:51 |
349 |
€ 24.0950 |
| 30/09/2026 |
16:32:51 |
1,411 |
€ 24.0950 |
| 30/09/2026 |
16:34:02 |
917 |
€ 24.0850 |
| 30/09/2026 |
16:34:24 |
1,221 |
€ 24.0850 |
| 30/09/2026 |
16:34:24 |
1,158 |
€ 24.0800 |
| 30/09/2026 |
16:35:05 |
382 |
€ 24.0750 |
| 30/09/2026 |
16:35:05 |
503 |
€ 24.0750 |
| 30/09/2026 |
16:36:09 |
500 |
€ 24.0750 |
| 30/09/2026 |
16:36:32 |
490 |
€ 24.0750 |
| 30/09/2026 |
16:37:11 |
1,320 |
€ 24.0800 |
| 30/09/2026 |
16:37:26 |
950 |
€ 24.0700 |
| 30/09/2026 |
16:37:41 |
1,078 |
€ 24.0600 |
| 30/09/2026 |
16:37:41 |
1,322 |
€ 24.0600 |
| 30/09/2026 |
16:37:41 |
123 |
€ 24.0550 |
| 30/09/2026 |
16:37:41 |
1,204 |
€ 24.0550 |
| 30/09/2026 |
16:37:41 |
488 |
€ 24.0550 |
| 30/09/2026 |
16:37:41 |
899 |
€ 24.0550 |
| 30/09/2026 |
16:38:59 |
949 |
€ 24.0150 |
| 30/09/2026 |
16:40:37 |
173 |
€ 24.0000 |
| 30/09/2026 |
16:40:37 |
722 |
€ 24.0000 |
| 30/09/2026 |
16:41:03 |
367 |
€ 23.9950 |
| 30/09/2026 |
16:41:03 |
520 |
€ 23.9950 |
| 30/09/2026 |
16:42:07 |
1,232 |
€ 23.9900 |
| 30/09/2026 |
16:42:07 |
1,110 |
€ 23.9900 |
| 30/09/2026 |
16:42:10 |
1,086 |
€ 23.9850 |
| 30/09/2026 |
16:43:20 |
1,003 |
€ 23.9750 |
| 30/09/2026 |
16:45:05 |
896 |
€ 23.9700 |
| 30/09/2026 |
16:45:05 |
951 |
€ 23.9700 |
| 30/09/2026 |
16:45:05 |
1,378 |
€ 23.9700 |
| 30/09/2026 |
16:45:07 |
1,196 |
€ 23.9650 |
| 30/09/2026 |
16:45:07 |
1,124 |
€ 23.9600 |
| 30/09/2026 |
16:45:07 |
81 |
€ 23.9600 |
| 30/09/2026 |
16:47:41 |
618 |
€ 23.9750 |
| 30/09/2026 |
16:47:44 |
321 |
€ 23.9750 |
| 30/09/2026 |
16:47:44 |
1,069 |
€ 23.9750 |
| 30/09/2026 |
16:48:36 |
904 |
€ 23.9750 |
| 30/09/2026 |
16:50:02 |
618 |
€ 23.9900 |
| 30/09/2026 |
16:50:35 |
992 |
€ 23.9950 |
| 30/09/2026 |
16:50:35 |
830 |
€ 23.9950 |
| 30/09/2026 |
16:51:35 |
551 |
€ 24.0000 |
| 30/09/2026 |
16:51:35 |
1,142 |
€ 24.0000 |
| 30/09/2026 |
16:51:35 |
602 |
€ 24.0000 |
| 30/09/2026 |
16:51:35 |
612 |
€ 24.0000 |
| 30/09/2026 |
16:52:01 |
235 |
€ 24.0000 |
| 30/09/2026 |
16:52:01 |
581 |
€ 24.0000 |
| 30/09/2026 |
16:54:00 |
999 |
€ 24.0250 |
| 30/09/2026 |
16:54:02 |
1,038 |
€ 24.0200 |
| 30/09/2026 |
16:54:02 |
389 |
€ 24.0200 |
| 30/09/2026 |
16:54:02 |
712 |
€ 24.0200 |
| 30/09/2026 |
16:54:02 |
111 |
€ 24.0200 |
| 30/09/2026 |
16:54:02 |
114 |
€ 24.0200 |
| 30/09/2026 |
16:54:02 |
1,357 |
€ 24.0200 |
| 30/09/2026 |
16:54:03 |
1,208 |
€ 24.0150 |
| 30/09/2026 |
16:54:03 |
618 |
€ 24.0150 |
| 30/09/2026 |
16:54:03 |
750 |
€ 24.0150 |
| 30/09/2026 |
16:55:18 |
89 |
€ 24.0150 |
| 30/09/2026 |
16:55:39 |
842 |
€ 24.0150 |
| 30/09/2026 |
16:55:39 |
952 |
€ 24.0100 |
| 30/09/2026 |
16:55:39 |
824 |
€ 24.0050 |
| 30/09/2026 |
16:58:00 |
933 |
€ 24.0150 |
| 30/09/2026 |
16:58:39 |
953 |
€ 24.0200 |
| 30/09/2026 |
16:59:53 |
811 |
€ 24.0350 |
| 30/09/2026 |
16:59:53 |
266 |
€ 24.0350 |
| 30/09/2026 |
17:00:06 |
1,113 |
€ 24.0350 |
| 30/09/2026 |
17:01:18 |
927 |
€ 24.0450 |
| 30/09/2026 |
17:01:18 |
698 |
€ 24.0450 |
| 30/09/2026 |
17:01:18 |
733 |
€ 24.0450 |
| 30/09/2026 |
17:01:18 |
159 |
€ 24.0450 |
| 30/09/2026 |
17:02:16 |
620 |
€ 24.0400 |
| 30/09/2026 |
17:02:23 |
431 |
€ 24.0400 |
| 30/09/2026 |
17:02:23 |
311 |
€ 24.0400 |
| 30/09/2026 |
17:02:23 |
726 |
€ 24.0400 |
| 30/09/2026 |
17:03:20 |
962 |
€ 24.0500 |
| 30/09/2026 |
17:03:24 |
198 |
€ 24.0450 |
| 30/09/2026 |
17:03:24 |
881 |
€ 24.0450 |
| 30/09/2026 |
17:03:24 |
615 |
€ 24.0450 |
| 30/09/2026 |
17:03:24 |
1,079 |
€ 24.0450 |
| 30/09/2026 |
17:03:24 |
630 |
€ 24.0450 |
| 30/09/2026 |
17:03:24 |
257 |
€ 24.0450 |
| 30/09/2026 |
17:04:27 |
469 |
€ 24.0650 |
| 30/09/2026 |
17:04:27 |
469 |
€ 24.0650 |
| 30/09/2026 |
17:04:27 |
1,081 |
€ 24.0600 |
| 30/09/2026 |
17:04:28 |
1,620 |
€ 24.0550 |
| 30/09/2026 |
17:06:19 |
1,076 |
€ 24.0650 |
| 30/09/2026 |
17:06:19 |
1,042 |
€ 24.0650 |
| 30/09/2026 |
17:07:19 |
910 |
€ 24.0600 |
| 30/09/2026 |
17:09:30 |
1,668 |
€ 24.0650 |
| 30/09/2026 |
17:10:01 |
1,610 |
€ 24.0650 |
| 30/09/2026 |
17:10:01 |
618 |
€ 24.0650 |
| 30/09/2026 |
17:10:01 |
322 |
€ 24.0650 |
| 30/09/2026 |
17:10:39 |
928 |
€ 24.0750 |
| 30/09/2026 |
17:10:39 |
928 |
€ 24.0750 |
| 30/09/2026 |
17:10:39 |
928 |
€ 24.0750 |
| 30/09/2026 |
17:10:39 |
360 |
€ 24.0750 |
| 30/09/2026 |
17:10:39 |
568 |
€ 24.0750 |
| 30/09/2026 |
17:10:39 |
50 |
€ 24.0750 |
| 30/09/2026 |
17:10:39 |
928 |
€ 24.0750 |
| 30/09/2026 |
17:10:39 |
710 |
€ 24.0750 |
| 30/09/2026 |
17:10:58 |
883 |
€ 24.0650 |
| 30/09/2026 |
17:11:00 |
888 |
€ 24.0600 |
| 30/09/2026 |
17:11:19 |
563 |
€ 24.0600 |
| 30/09/2026 |
17:11:19 |
437 |
€ 24.0600 |
| 30/09/2026 |
17:12:44 |
780 |
€ 24.0650 |
| 30/09/2026 |
17:12:44 |
201 |
€ 24.0650 |
| 30/09/2026 |
17:13:15 |
1,068 |
€ 24.0650 |
| 30/09/2026 |
17:14:14 |
582 |
€ 24.0600 |
| 30/09/2026 |
17:14:14 |
362 |
€ 24.0600 |
| 30/09/2026 |
17:14:14 |
97 |
€ 24.0600 |
| 30/09/2026 |
17:14:14 |
1,796 |
€ 24.0600 |
| 30/09/2026 |
17:14:14 |
424 |
€ 24.0600 |
| 30/09/2026 |
17:14:14 |
618 |
€ 24.0600 |
| 30/09/2026 |
17:14:14 |
825 |
€ 24.0600 |
| 30/09/2026 |
17:14:14 |
787 |
€ 24.0600 |
| 30/09/2026 |
17:14:14 |
618 |
€ 24.0600 |
| 30/09/2026 |
17:14:14 |
200 |
€ 24.0600 |
| 30/09/2026 |
17:14:45 |
1,027 |
€ 24.0550 |
| 30/09/2026 |
17:14:45 |
2,052 |
€ 24.0550 |
| 30/09/2026 |
17:15:31 |
1,091 |
€ 24.0450 |
| 30/09/2026 |
17:16:31 |
1,098 |
€ 24.0500 |
| 30/09/2026 |
17:18:12 |
200 |
€ 24.0700 |
| 30/09/2026 |
17:18:12 |
769 |
€ 24.0700 |
| 30/09/2026 |
17:18:36 |
969 |
€ 24.0650 |
| 30/09/2026 |
17:18:36 |
723 |
€ 24.0650 |
| 30/09/2026 |
17:18:36 |
3,133 |
€ 24.0650 |
| 30/09/2026 |
17:19:16 |
1,010 |
€ 24.0650 |
| 30/09/2026 |
17:19:39 |
925 |
€ 24.0600 |
| 30/09/2026 |
17:19:39 |
2,105 |
€ 24.0600 |
| 30/09/2026 |
17:19:39 |
929 |
€ 24.0600 |
| 30/09/2026 |
17:19:39 |
593 |
€ 24.0600 |
| 30/09/2026 |
17:19:39 |
336 |
€ 24.0600 |
| 30/09/2026 |
17:19:39 |
204 |
€ 24.0600 |
| 30/09/2026 |
17:21:01 |
196 |
€ 24.0650 |
| 30/09/2026 |
17:21:02 |
361 |
€ 24.0650 |
| 30/09/2026 |
17:21:02 |
242 |
€ 24.0650 |
| 30/09/2026 |
17:21:02 |
203 |
€ 24.0650 |
| 30/09/2026 |
17:21:02 |
243 |
€ 24.0650 |
| 30/09/2026 |
17:21:02 |
755 |
€ 24.0650 |
| 30/09/2026 |
17:21:02 |
1,049 |
€ 24.0650 |
| 30/09/2026 |
17:21:02 |
160 |
€ 24.0650 |
| 30/09/2026 |
17:21:02 |
618 |
€ 24.0650 |
| 30/09/2026 |
17:21:03 |
1,222 |
€ 24.0650 |
| 30/09/2026 |
17:21:03 |
1,222 |
€ 24.0650 |
| 30/09/2026 |
17:21:03 |
778 |
€ 24.0650 |
| 30/09/2026 |
17:21:03 |
2,951 |
€ 24.0650 |
| 30/09/2026 |
17:21:34 |
1,500 |
€ 24.0500 |
| 30/09/2026 |
17:21:34 |
132 |
€ 24.0500 |
| 30/09/2026 |
17:22:23 |
1,500 |
€ 24.0600 |
| 30/09/2026 |
17:22:23 |
183 |
€ 24.0600 |
| 30/09/2026 |
17:22:23 |
1,256 |
€ 24.0600 |
| 30/09/2026 |
17:22:23 |
61 |
€ 24.0600 |
| 30/09/2026 |
17:22:23 |
1,195 |
€ 24.0600 |
| 30/09/2026 |
17:22:23 |
618 |
€ 24.0600 |
| 30/09/2026 |
17:22:23 |
882 |
€ 24.0600 |
| 30/09/2026 |
17:22:23 |
557 |
€ 24.0600 |
| 30/09/2026 |
17:22:23 |
1,500 |
€ 24.0600 |
| 30/09/2026 |
17:22:23 |
828 |
€ 24.0600 |
| 30/09/2026 |
17:22:23 |
570 |
€ 24.0600 |
| 30/09/2026 |
17:22:23 |
102 |
€ 24.0600 |
| 30/09/2026 |
17:22:23 |
1,116 |
€ 24.0600 |
| 30/09/2026 |
17:22:51 |
563 |
€ 24.0600 |
| 30/09/2026 |
17:23:32 |
800 |
€ 24.0800 |
| 30/09/2026 |
17:23:32 |
43 |
€ 24.0800 |
| 30/09/2026 |
17:23:32 |
663 |
€ 24.0800 |
| 30/09/2026 |
17:23:32 |
557 |
€ 24.0800 |
| 30/09/2026 |
17:23:32 |
574 |
€ 24.0800 |
| 30/09/2026 |
17:24:13 |
248 |
€ 24.0700 |
| 30/09/2026 |
17:24:57 |
3 |
€ 24.0650 |
| 30/09/2026 |
17:25:23 |
2 |
€ 24.0900 |
| 30/09/2026 |
17:25:36 |
1 |
€ 24.0900 |
| 01/10/2026 |
09:01:39 |
633 |
€ 23.8650 |
| 01/10/2026 |
09:01:39 |
462 |
€ 23.8650 |
| 01/10/2026 |
09:01:39 |
894 |
€ 23.8600 |
| 01/10/2026 |
09:01:39 |
969 |
€ 23.8650 |
| 01/10/2026 |
09:01:39 |
721 |
€ 23.8650 |
| 01/10/2026 |
09:01:39 |
2,302 |
€ 23.8650 |
| 01/10/2026 |
09:01:39 |
1,073 |
€ 23.8650 |
| 01/10/2026 |
09:01:39 |
1,073 |
€ 23.8650 |
| 01/10/2026 |
09:01:39 |
66 |
€ 23.8650 |
| 01/10/2026 |
09:01:39 |
248 |
€ 23.8650 |
| 01/10/2026 |
09:01:39 |
225 |
€ 23.8650 |
| 01/10/2026 |
09:01:39 |
192 |
€ 23.8650 |
| 01/10/2026 |
09:01:42 |
56 |
€ 23.8400 |
| 01/10/2026 |
09:01:42 |
1,030 |
€ 23.8400 |
| 01/10/2026 |
09:01:42 |
310 |
€ 23.8350 |
| 01/10/2026 |
09:02:03 |
789 |
€ 23.8350 |
| 01/10/2026 |
09:02:28 |
1,024 |
€ 23.8300 |
| 01/10/2026 |
09:02:31 |
946 |
€ 23.8250 |
| 01/10/2026 |
09:02:35 |
893 |
€ 23.8050 |
| 01/10/2026 |
09:02:36 |
985 |
€ 23.7950 |
| 01/10/2026 |
09:03:13 |
954 |
€ 23.7250 |
| 01/10/2026 |
09:03:24 |
964 |
€ 23.7150 |
| 01/10/2026 |
09:03:24 |
1,051 |
€ 23.7100 |
| 01/10/2026 |
09:04:10 |
993 |
€ 23.6900 |
| 01/10/2026 |
09:04:10 |
1,016 |
€ 23.6850 |
| 01/10/2026 |
09:04:10 |
1,311 |
€ 23.6850 |
| 01/10/2026 |
09:04:10 |
110 |
€ 23.6850 |
| 01/10/2026 |
09:04:21 |
104 |
€ 23.6650 |
| 01/10/2026 |
09:04:24 |
972 |
€ 23.6650 |
| 01/10/2026 |
09:04:24 |
1,482 |
€ 23.6600 |
| 01/10/2026 |
09:04:50 |
995 |
€ 23.6300 |
| 01/10/2026 |
09:05:29 |
951 |
€ 23.6400 |
| 01/10/2026 |
09:05:29 |
519 |
€ 23.6350 |
| 01/10/2026 |
09:05:50 |
1,260 |
€ 23.6400 |
| 01/10/2026 |
09:06:00 |
1,050 |
€ 23.6250 |
| 01/10/2026 |
09:06:26 |
1,036 |
€ 23.6050 |
| 01/10/2026 |
09:06:26 |
1,474 |
€ 23.6100 |
| 01/10/2026 |
09:06:26 |
1,343 |
€ 23.5950 |
| 01/10/2026 |
09:06:26 |
889 |
€ 23.5900 |
| 01/10/2026 |
09:07:39 |
1,054 |
€ 23.5850 |
| 01/10/2026 |
09:08:04 |
425 |
€ 23.5800 |
| 01/10/2026 |
09:08:04 |
502 |
€ 23.5800 |
| 01/10/2026 |
09:08:04 |
1,092 |
€ 23.5800 |
| 01/10/2026 |
09:08:04 |
1,266 |
€ 23.5800 |
| 01/10/2026 |
09:08:39 |
1,226 |
€ 23.5950 |
| 01/10/2026 |
09:08:59 |
1,169 |
€ 23.5950 |
| 01/10/2026 |
09:09:00 |
748 |
€ 23.5850 |
| 01/10/2026 |
09:09:00 |
300 |
€ 23.5850 |
| 01/10/2026 |
09:09:26 |
834 |
€ 23.6100 |
| 01/10/2026 |
09:09:26 |
535 |
€ 23.6100 |
| 01/10/2026 |
09:10:02 |
1,070 |
€ 23.6700 |
| 01/10/2026 |
09:10:19 |
249 |
€ 23.6700 |
| 01/10/2026 |
09:10:19 |
638 |
€ 23.6700 |
| 01/10/2026 |
09:10:22 |
900 |
€ 23.6550 |
| 01/10/2026 |
09:10:44 |
697 |
€ 23.6600 |
| 01/10/2026 |
09:10:44 |
56 |
€ 23.6600 |
| 01/10/2026 |
09:10:49 |
392 |
€ 23.6500 |
| 01/10/2026 |
09:10:50 |
526 |
€ 23.6500 |
| 01/10/2026 |
09:11:14 |
896 |
€ 23.6650 |
| 01/10/2026 |
09:11:32 |
1,004 |
€ 23.6600 |
| 01/10/2026 |
09:11:32 |
1,051 |
€ 23.6550 |
| 01/10/2026 |
09:11:32 |
660 |
€ 23.6450 |
| 01/10/2026 |
09:11:44 |
924 |
€ 23.6250 |
| 01/10/2026 |
09:12:12 |
759 |
€ 23.6550 |
| 01/10/2026 |
09:12:46 |
1,058 |
€ 23.6650 |
| 01/10/2026 |
09:12:46 |
837 |
€ 23.6650 |
| 01/10/2026 |
09:13:08 |
502 |
€ 23.6400 |
| 01/10/2026 |
09:13:10 |
533 |
€ 23.6400 |
| 01/10/2026 |
09:13:32 |
877 |
€ 23.6500 |
| 01/10/2026 |
09:13:57 |
980 |
€ 23.6600 |
| 01/10/2026 |
09:13:57 |
818 |
€ 23.6600 |
| 01/10/2026 |
09:14:41 |
94 |
€ 23.6950 |
| 01/10/2026 |
09:14:43 |
753 |
€ 23.6950 |
| 01/10/2026 |
09:14:45 |
333 |
€ 23.6800 |
| 01/10/2026 |
09:14:45 |
694 |
€ 23.6800 |
| 01/10/2026 |
09:15:15 |
966 |
€ 23.6850 |
| 01/10/2026 |
09:15:59 |
999 |
€ 23.6900 |
| 01/10/2026 |
09:16:05 |
888 |
€ 23.6850 |
| 01/10/2026 |
09:16:05 |
650 |
€ 23.6800 |
| 01/10/2026 |
09:16:05 |
236 |
€ 23.6800 |
| 01/10/2026 |
09:16:20 |
1,063 |
€ 23.6700 |
| 01/10/2026 |
09:17:06 |
590 |
€ 23.6950 |
| 01/10/2026 |
09:17:22 |
644 |
€ 23.7000 |
| 01/10/2026 |
09:17:22 |
783 |
€ 23.7000 |
| 01/10/2026 |
09:17:58 |
1,171 |
€ 23.7300 |
| 01/10/2026 |
09:18:57 |
96 |
€ 23.7550 |
| 01/10/2026 |
09:19:15 |
15 |
€ 23.7750 |
| 01/10/2026 |
09:19:21 |
339 |
€ 23.7700 |
| 01/10/2026 |
09:19:21 |
403 |
€ 23.7700 |
| 01/10/2026 |
09:19:21 |
162 |
€ 23.7700 |
| 01/10/2026 |
09:19:21 |
1,025 |
€ 23.7700 |
| 01/10/2026 |
09:19:21 |
1,610 |
€ 23.7700 |
| 01/10/2026 |
09:20:00 |
363 |
€ 23.7900 |
| 01/10/2026 |
09:20:00 |
3 |
€ 23.7900 |
| 01/10/2026 |
09:20:00 |
473 |
€ 23.7900 |
| 01/10/2026 |
09:20:21 |
565 |
€ 23.7850 |
| 01/10/2026 |
09:20:21 |
293 |
€ 23.7850 |
| 01/10/2026 |
09:20:21 |
235 |
€ 23.7850 |
| 01/10/2026 |
09:20:21 |
890 |
€ 23.7850 |
| 01/10/2026 |
09:20:28 |
1,027 |
€ 23.7800 |
| 01/10/2026 |
09:20:28 |
550 |
€ 23.7750 |
| 01/10/2026 |
09:20:28 |
467 |
€ 23.7750 |
| 01/10/2026 |
09:21:01 |
165 |
€ 23.7600 |
| 01/10/2026 |
09:21:01 |
13 |
€ 23.7600 |
| 01/10/2026 |
09:21:01 |
363 |
€ 23.7600 |
| 01/10/2026 |
09:21:01 |
369 |
€ 23.7600 |
| 01/10/2026 |
09:21:02 |
962 |
€ 23.7550 |
| 01/10/2026 |
09:21:51 |
944 |
€ 23.7550 |
| 01/10/2026 |
09:22:15 |
924 |
€ 23.7500 |
| 01/10/2026 |
09:22:20 |
431 |
€ 23.7450 |
| 01/10/2026 |
09:22:20 |
363 |
€ 23.7450 |
| 01/10/2026 |
09:22:20 |
288 |
€ 23.7450 |
| 01/10/2026 |
09:22:37 |
565 |
€ 23.7400 |
| 01/10/2026 |
09:22:37 |
245 |
€ 23.7400 |
| 01/10/2026 |
09:23:26 |
209 |
€ 23.7400 |
| 01/10/2026 |
09:23:26 |
236 |
€ 23.7400 |
| 01/10/2026 |
09:23:26 |
479 |
€ 23.7400 |
| 01/10/2026 |
09:23:32 |
908 |
€ 23.7300 |
| 01/10/2026 |
09:24:14 |
830 |
€ 23.7500 |
| 01/10/2026 |
09:24:16 |
503 |
€ 23.7450 |
| 01/10/2026 |
09:24:16 |
372 |
€ 23.7450 |
| 01/10/2026 |
09:24:16 |
88 |
€ 23.7450 |
| 01/10/2026 |
09:24:43 |
1 |
€ 23.7500 |
| 01/10/2026 |
09:25:00 |
473 |
€ 23.7450 |
| 01/10/2026 |
09:25:00 |
556 |
€ 23.7450 |
| 01/10/2026 |
09:25:00 |
555 |
€ 23.7450 |
| 01/10/2026 |
09:25:01 |
6 |
€ 23.7450 |
| 01/10/2026 |
09:25:08 |
610 |
€ 23.7500 |
| 01/10/2026 |
09:25:08 |
228 |
€ 23.7500 |
| 01/10/2026 |
09:26:15 |
798 |
€ 23.7500 |
| 01/10/2026 |
09:26:32 |
556 |
€ 23.7450 |
| 01/10/2026 |
09:26:32 |
449 |
€ 23.7450 |
| 01/10/2026 |
09:26:32 |
649 |
€ 23.7450 |
| 01/10/2026 |
09:26:32 |
118 |
€ 23.7450 |
| 01/10/2026 |
09:26:41 |
1,075 |
€ 23.7400 |
| 01/10/2026 |
09:27:15 |
229 |
€ 23.7550 |
| 01/10/2026 |
09:27:16 |
575 |
€ 23.7550 |
| 01/10/2026 |
09:27:28 |
927 |
€ 23.7450 |
| 01/10/2026 |
09:27:28 |
25 |
€ 23.7450 |
| 01/10/2026 |
09:27:28 |
37 |
€ 23.7400 |
| 01/10/2026 |
09:27:29 |
757 |
€ 23.7400 |
| 01/10/2026 |
09:28:44 |
700 |
€ 23.7350 |
| 01/10/2026 |
09:29:22 |
363 |
€ 23.7300 |
| 01/10/2026 |
09:29:22 |
4 |
€ 23.7300 |
| 01/10/2026 |
09:29:22 |
904 |
€ 23.7350 |
| 01/10/2026 |
09:29:22 |
624 |
€ 23.7300 |
| 01/10/2026 |
09:30:03 |
988 |
€ 23.7800 |
| 01/10/2026 |
09:30:07 |
446 |
€ 23.7700 |
| 01/10/2026 |
09:30:07 |
363 |
€ 23.7700 |
| 01/10/2026 |
09:30:07 |
255 |
€ 23.7700 |
| 01/10/2026 |
09:30:07 |
32 |
€ 23.7700 |
| 01/10/2026 |
09:30:48 |
385 |
€ 23.7950 |
| 01/10/2026 |
09:30:48 |
72 |
€ 23.7950 |
| 01/10/2026 |
09:30:48 |
510 |
€ 23.7950 |
| 01/10/2026 |
09:30:52 |
333 |
€ 23.7900 |
| 01/10/2026 |
09:30:52 |
589 |
€ 23.7900 |
| 01/10/2026 |
09:30:55 |
865 |
€ 23.7800 |
| 01/10/2026 |
09:31:41 |
546 |
€ 23.7650 |
| 01/10/2026 |
09:31:41 |
411 |
€ 23.7650 |
| 01/10/2026 |
09:32:03 |
1,081 |
€ 23.7650 |
| 01/10/2026 |
09:32:03 |
317 |
€ 23.7650 |
| 01/10/2026 |
09:32:03 |
610 |
€ 23.7650 |
| 01/10/2026 |
09:32:03 |
924 |
€ 23.7650 |
| 01/10/2026 |
09:32:03 |
172 |
€ 23.7600 |
| 01/10/2026 |
09:32:03 |
719 |
€ 23.7600 |
| 01/10/2026 |
09:32:22 |
624 |
€ 23.7450 |
| 01/10/2026 |
09:32:22 |
476 |
€ 23.7450 |
| 01/10/2026 |
09:34:37 |
550 |
€ 23.7800 |
| 01/10/2026 |
09:34:50 |
339 |
€ 23.7800 |
| 01/10/2026 |
09:34:50 |
904 |
€ 23.7800 |
| 01/10/2026 |
09:35:12 |
1,026 |
€ 23.7750 |
| 01/10/2026 |
09:35:12 |
582 |
€ 23.7750 |
| 01/10/2026 |
09:35:12 |
336 |
€ 23.7750 |
| 01/10/2026 |
09:35:57 |
624 |
€ 23.7700 |
| 01/10/2026 |
09:35:57 |
247 |
€ 23.7700 |
| 01/10/2026 |
09:36:05 |
1,034 |
€ 23.7650 |
| 01/10/2026 |
09:36:32 |
497 |
€ 23.7700 |
| 01/10/2026 |
09:36:32 |
212 |
€ 23.7700 |
| 01/10/2026 |
09:36:32 |
214 |
€ 23.7700 |
| 01/10/2026 |
09:36:34 |
624 |
€ 23.7650 |
| 01/10/2026 |
09:37:55 |
352 |
€ 23.7950 |
| 01/10/2026 |
09:38:05 |
1,058 |
€ 23.7950 |
| 01/10/2026 |
09:38:05 |
117 |
€ 23.7950 |
| 01/10/2026 |
09:38:05 |
444 |
€ 23.7950 |
| 01/10/2026 |
09:38:35 |
848 |
€ 23.8050 |
| 01/10/2026 |
09:39:20 |
962 |
€ 23.8300 |
| 01/10/2026 |
09:39:42 |
500 |
€ 23.8300 |
| 01/10/2026 |
09:40:08 |
294 |
€ 23.8350 |
| 01/10/2026 |
09:40:08 |
363 |
€ 23.8350 |
| 01/10/2026 |
09:40:08 |
352 |
€ 23.8350 |
| 01/10/2026 |
09:40:08 |
967 |
€ 23.8350 |
| 01/10/2026 |
09:40:44 |
551 |
€ 23.8400 |
| 01/10/2026 |
09:40:44 |
531 |
€ 23.8400 |
| 01/10/2026 |
09:40:48 |
917 |
€ 23.8350 |
| 01/10/2026 |
09:41:32 |
200 |
€ 23.8350 |
| 01/10/2026 |
09:41:44 |
825 |
€ 23.8400 |
| 01/10/2026 |
09:41:49 |
901 |
€ 23.8300 |
| 01/10/2026 |
09:42:10 |
624 |
€ 23.8350 |
| 01/10/2026 |
09:42:11 |
185 |
€ 23.8350 |
| 01/10/2026 |
09:42:21 |
363 |
€ 23.8300 |
| 01/10/2026 |
09:42:21 |
664 |
€ 23.8300 |
| 01/10/2026 |
09:42:52 |
779 |
€ 23.8000 |
| 01/10/2026 |
09:43:22 |
424 |
€ 23.7850 |
| 01/10/2026 |
09:43:22 |
635 |
€ 23.7850 |
| 01/10/2026 |
09:43:28 |
795 |
€ 23.7700 |
| 01/10/2026 |
09:43:29 |
809 |
€ 23.7650 |
| 01/10/2026 |
09:43:29 |
41 |
€ 23.7650 |
| 01/10/2026 |
09:43:29 |
777 |
€ 23.7650 |
| 01/10/2026 |
09:44:26 |
1,016 |
€ 23.7500 |
| 01/10/2026 |
09:44:26 |
214 |
€ 23.7400 |
| 01/10/2026 |
09:44:26 |
597 |
€ 23.7400 |
| 01/10/2026 |
09:45:12 |
850 |
€ 23.7250 |
| 01/10/2026 |
09:45:47 |
373 |
€ 23.7150 |
| 01/10/2026 |
09:45:47 |
652 |
€ 23.7150 |
| 01/10/2026 |
09:45:47 |
29 |
€ 23.7150 |
| 01/10/2026 |
09:46:31 |
928 |
€ 23.7000 |
| 01/10/2026 |
09:47:02 |
809 |
€ 23.6550 |
| 01/10/2026 |
09:47:02 |
772 |
€ 23.6550 |
| 01/10/2026 |
09:47:02 |
810 |
€ 23.6500 |
| 01/10/2026 |
09:48:01 |
376 |
€ 23.6450 |
| 01/10/2026 |
09:48:01 |
545 |
€ 23.6450 |
| 01/10/2026 |
09:48:58 |
753 |
€ 23.6550 |
| 01/10/2026 |
09:48:58 |
150 |
€ 23.6550 |
| 01/10/2026 |
09:50:08 |
1,063 |
€ 23.6900 |
| 01/10/2026 |
09:50:08 |
844 |
€ 23.6900 |
| 01/10/2026 |
09:50:35 |
964 |
€ 23.6900 |
| 01/10/2026 |
09:50:38 |
867 |
€ 23.6900 |
| 01/10/2026 |
09:52:17 |
1,059 |
€ 23.6900 |
| 01/10/2026 |
09:52:17 |
1,020 |
€ 23.6950 |
| 01/10/2026 |
09:52:37 |
744 |
€ 23.6900 |
| 01/10/2026 |
09:52:37 |
192 |
€ 23.6900 |
| 01/10/2026 |
09:53:23 |
773 |
€ 23.7000 |
| 01/10/2026 |
09:53:30 |
889 |
€ 23.6950 |
| 01/10/2026 |
09:55:06 |
100 |
€ 23.6950 |
| 01/10/2026 |
09:55:21 |
167 |
€ 23.6950 |
| 01/10/2026 |
09:55:37 |
152 |
€ 23.6950 |
| 01/10/2026 |
09:55:42 |
1,092 |
€ 23.6950 |
| 01/10/2026 |
09:55:42 |
374 |
€ 23.6950 |
| 01/10/2026 |
09:55:42 |
693 |
€ 23.6950 |
| 01/10/2026 |
09:55:42 |
982 |
€ 23.6900 |
| 01/10/2026 |
09:55:42 |
799 |
€ 23.6900 |
| 01/10/2026 |
09:57:18 |
868 |
€ 23.6900 |
| 01/10/2026 |
09:57:42 |
130 |
€ 23.6900 |
| 01/10/2026 |
09:57:51 |
100 |
€ 23.6900 |
| 01/10/2026 |
09:57:54 |
888 |
€ 23.6900 |
| 01/10/2026 |
09:57:54 |
44 |
€ 23.6900 |
| 01/10/2026 |
09:57:54 |
647 |
€ 23.6900 |
| 01/10/2026 |
09:57:54 |
31 |
€ 23.6900 |
| 01/10/2026 |
09:58:40 |
993 |
€ 23.6850 |
| 01/10/2026 |
09:58:40 |
116 |
€ 23.6850 |
| 01/10/2026 |
09:58:40 |
227 |
€ 23.6850 |
| 01/10/2026 |
09:58:40 |
688 |
€ 23.6850 |
| 01/10/2026 |
09:58:40 |
319 |
€ 23.6850 |
| 01/10/2026 |
09:58:40 |
834 |
€ 23.6800 |
| 01/10/2026 |
09:58:40 |
397 |
€ 23.6850 |
| 01/10/2026 |
09:58:41 |
656 |
€ 23.6750 |
| 01/10/2026 |
09:58:41 |
196 |
€ 23.6750 |
| 01/10/2026 |
10:00:00 |
624 |
€ 23.6800 |
| 01/10/2026 |
10:00:00 |
134 |
€ 23.6800 |
| 01/10/2026 |
10:00:00 |
299 |
€ 23.6800 |
| 01/10/2026 |
10:01:28 |
1,001 |
€ 23.6700 |
| 01/10/2026 |
10:01:31 |
885 |
€ 23.6650 |
| 01/10/2026 |
10:02:02 |
1,013 |
€ 23.6600 |
| 01/10/2026 |
10:02:02 |
921 |
€ 23.6500 |
| 01/10/2026 |
10:04:07 |
918 |
€ 23.6600 |
| 01/10/2026 |
10:04:07 |
50 |
€ 23.6600 |
| 01/10/2026 |
10:04:07 |
830 |
€ 23.6600 |
| 01/10/2026 |
10:04:07 |
830 |
€ 23.6600 |
| 01/10/2026 |
10:04:07 |
40 |
€ 23.6600 |
| 01/10/2026 |
10:04:10 |
705 |
€ 23.6550 |
| 01/10/2026 |
10:04:10 |
328 |
€ 23.6550 |
| 01/10/2026 |
10:04:54 |
934 |
€ 23.6300 |
| 01/10/2026 |
10:05:01 |
806 |
€ 23.6300 |
| 01/10/2026 |
10:06:09 |
589 |
€ 23.6150 |
| 01/10/2026 |
10:06:09 |
327 |
€ 23.6150 |
| 01/10/2026 |
10:06:09 |
774 |
€ 23.6100 |
| 01/10/2026 |
10:06:09 |
800 |
€ 23.6100 |
| 01/10/2026 |
10:06:10 |
811 |
€ 23.6050 |
| 01/10/2026 |
10:06:10 |
679 |
€ 23.6050 |
| 01/10/2026 |
10:06:10 |
116 |
€ 23.6050 |
| 01/10/2026 |
10:09:30 |
506 |
€ 23.6300 |
| 01/10/2026 |
10:09:30 |
510 |
€ 23.6300 |
| 01/10/2026 |
10:09:32 |
502 |
€ 23.6250 |
| 01/10/2026 |
10:09:32 |
429 |
€ 23.6250 |
| 01/10/2026 |
10:09:32 |
927 |
€ 23.6250 |
| 01/10/2026 |
10:09:32 |
82 |
€ 23.6250 |
| 01/10/2026 |
10:10:22 |
933 |
€ 23.6150 |
| 01/10/2026 |
10:11:11 |
1,015 |
€ 23.6300 |
| 01/10/2026 |
10:12:22 |
993 |
€ 23.6300 |
| 01/10/2026 |
10:12:31 |
128 |
€ 23.6250 |
| 01/10/2026 |
10:12:31 |
770 |
€ 23.6250 |
| 01/10/2026 |
10:12:42 |
666 |
€ 23.6150 |
| 01/10/2026 |
10:12:42 |
102 |
€ 23.6150 |
| 01/10/2026 |
10:12:42 |
102 |
€ 23.6150 |
| 01/10/2026 |
10:12:42 |
181 |
€ 23.6150 |
| 01/10/2026 |
10:12:59 |
969 |
€ 23.6100 |
| 01/10/2026 |
10:13:53 |
296 |
€ 23.6250 |
| 01/10/2026 |
10:13:53 |
40 |
€ 23.6250 |
| 01/10/2026 |
10:13:53 |
363 |
€ 23.6250 |
| 01/10/2026 |
10:13:53 |
102 |
€ 23.6250 |
| 01/10/2026 |
10:13:53 |
19 |
€ 23.6250 |
| 01/10/2026 |
10:13:53 |
124 |
€ 23.6250 |
| 01/10/2026 |
10:14:17 |
1,018 |
€ 23.6250 |
| 01/10/2026 |
10:14:17 |
1,018 |
€ 23.6250 |
| 01/10/2026 |
10:14:17 |
1,012 |
€ 23.6250 |
| 01/10/2026 |
10:14:17 |
1,068 |
€ 23.6200 |
| 01/10/2026 |
10:16:14 |
1,059 |
€ 23.5750 |
| 01/10/2026 |
10:17:43 |
624 |
€ 23.5700 |
| 01/10/2026 |
10:17:43 |
413 |
€ 23.5700 |
| 01/10/2026 |
10:18:38 |
112 |
€ 23.5800 |
| 01/10/2026 |
10:18:38 |
115 |
€ 23.5800 |
| 01/10/2026 |
10:18:38 |
684 |
€ 23.5800 |
| 01/10/2026 |
10:19:10 |
1,059 |
€ 23.5950 |
| 01/10/2026 |
10:19:22 |
383 |
€ 23.5900 |
| 01/10/2026 |
10:19:22 |
514 |
€ 23.5900 |
| 01/10/2026 |
10:19:22 |
214 |
€ 23.5900 |
| 01/10/2026 |
10:19:22 |
757 |
€ 23.5900 |
| 01/10/2026 |
10:21:28 |
144 |
€ 23.6750 |
| 01/10/2026 |
10:21:47 |
1,146 |
€ 23.6750 |
| 01/10/2026 |
10:21:47 |
1,009 |
€ 23.6750 |
| 01/10/2026 |
10:22:56 |
895 |
€ 23.6950 |
| 01/10/2026 |
10:22:59 |
1,085 |
€ 23.6900 |
| 01/10/2026 |
10:24:05 |
492 |
€ 23.7000 |
| 01/10/2026 |
10:24:05 |
452 |
€ 23.7000 |
| 01/10/2026 |
10:25:17 |
428 |
€ 23.7100 |
| 01/10/2026 |
10:25:17 |
830 |
€ 23.7100 |
| 01/10/2026 |
10:25:17 |
841 |
€ 23.7100 |
| 01/10/2026 |
10:25:17 |
196 |
€ 23.7100 |
| 01/10/2026 |
10:25:17 |
1,073 |
€ 23.7050 |
| 01/10/2026 |
10:25:17 |
719 |
€ 23.7050 |
| 01/10/2026 |
10:25:17 |
453 |
€ 23.7050 |
| 01/10/2026 |
10:25:20 |
551 |
€ 23.7000 |
| 01/10/2026 |
10:25:20 |
423 |
€ 23.7000 |
| 01/10/2026 |
10:26:18 |
172 |
€ 23.7150 |
| 01/10/2026 |
10:26:18 |
177 |
€ 23.7150 |
| 01/10/2026 |
10:26:18 |
626 |
€ 23.7150 |
| 01/10/2026 |
10:26:18 |
11 |
€ 23.7150 |
| 01/10/2026 |
10:28:08 |
1,083 |
€ 23.7150 |
| 01/10/2026 |
10:28:09 |
1,041 |
€ 23.7100 |
| 01/10/2026 |
10:28:09 |
1,154 |
€ 23.7100 |
| 01/10/2026 |
10:30:43 |
1,346 |
€ 23.7450 |
| 01/10/2026 |
10:30:43 |
241 |
€ 23.7400 |
| 01/10/2026 |
10:30:43 |
1,115 |
€ 23.7400 |
| 01/10/2026 |
10:30:56 |
121 |
€ 23.7350 |
| 01/10/2026 |
10:30:56 |
908 |
€ 23.7350 |
| 01/10/2026 |
10:31:09 |
1,097 |
€ 23.7250 |
| 01/10/2026 |
10:32:21 |
890 |
€ 23.7100 |
| 01/10/2026 |
10:32:23 |
108 |
€ 23.7100 |
| 01/10/2026 |
10:33:45 |
875 |
€ 23.7150 |
| 01/10/2026 |
10:34:31 |
525 |
€ 23.7150 |
| 01/10/2026 |
10:34:43 |
441 |
€ 23.7150 |
| 01/10/2026 |
10:34:43 |
889 |
€ 23.7150 |
| 01/10/2026 |
10:34:43 |
1,002 |
€ 23.7150 |
| 01/10/2026 |
10:35:12 |
1,172 |
€ 23.6950 |
| 01/10/2026 |
10:35:12 |
1,146 |
€ 23.6950 |
| 01/10/2026 |
10:35:12 |
901 |
€ 23.6900 |
| 01/10/2026 |
10:37:17 |
224 |
€ 23.7000 |
| 01/10/2026 |
10:38:16 |
595 |
€ 23.7200 |
| 01/10/2026 |
10:38:16 |
394 |
€ 23.7200 |
| 01/10/2026 |
10:38:23 |
1,094 |
€ 23.7150 |
| 01/10/2026 |
10:40:19 |
950 |
€ 23.7400 |
| 01/10/2026 |
10:40:19 |
730 |
€ 23.7400 |
| 01/10/2026 |
10:40:19 |
730 |
€ 23.7400 |
| 01/10/2026 |
10:40:19 |
82 |
€ 23.7400 |
| 01/10/2026 |
10:40:19 |
1,064 |
€ 23.7350 |
| 01/10/2026 |
10:41:48 |
404 |
€ 23.7350 |
| 01/10/2026 |
10:41:48 |
506 |
€ 23.7350 |
| 01/10/2026 |
10:42:07 |
452 |
€ 23.7350 |
| 01/10/2026 |
10:42:07 |
237 |
€ 23.7350 |
| 01/10/2026 |
10:42:07 |
244 |
€ 23.7350 |
| 01/10/2026 |
10:42:07 |
3 |
€ 23.7350 |
| 01/10/2026 |
10:42:39 |
681 |
€ 23.7300 |
| 01/10/2026 |
10:42:39 |
404 |
€ 23.7300 |
| 01/10/2026 |
10:44:17 |
1,027 |
€ 23.7200 |
| 01/10/2026 |
10:44:52 |
779 |
€ 23.7200 |
| 01/10/2026 |
10:44:52 |
779 |
€ 23.7200 |
| 01/10/2026 |
10:44:52 |
380 |
€ 23.7200 |
| 01/10/2026 |
10:44:52 |
62 |
€ 23.7200 |
| 01/10/2026 |
10:45:11 |
950 |
€ 23.7150 |
| 01/10/2026 |
10:46:35 |
1,046 |
€ 23.7200 |
| 01/10/2026 |
10:47:33 |
715 |
€ 23.7150 |
| 01/10/2026 |
10:47:33 |
251 |
€ 23.7150 |
| 01/10/2026 |
10:47:33 |
938 |
€ 23.7150 |
| 01/10/2026 |
10:47:33 |
265 |
€ 23.7150 |
| 01/10/2026 |
10:48:51 |
622 |
€ 23.7050 |
| 01/10/2026 |
10:48:51 |
35 |
€ 23.7050 |
| 01/10/2026 |
10:48:51 |
342 |
€ 23.7050 |
| 01/10/2026 |
10:49:03 |
837 |
€ 23.6950 |
| 01/10/2026 |
10:51:09 |
624 |
€ 23.7200 |
| 01/10/2026 |
10:51:09 |
430 |
€ 23.7200 |
| 01/10/2026 |
10:51:38 |
1,140 |
€ 23.7200 |
| 01/10/2026 |
10:51:38 |
383 |
€ 23.7200 |
| 01/10/2026 |
10:51:38 |
1,091 |
€ 23.7150 |
| 01/10/2026 |
10:51:38 |
1,026 |
€ 23.7150 |
| 01/10/2026 |
10:51:38 |
1,078 |
€ 23.7150 |
| 01/10/2026 |
10:53:44 |
991 |
€ 23.7300 |
| 01/10/2026 |
10:56:40 |
181 |
€ 23.7750 |
| 01/10/2026 |
10:56:40 |
443 |
€ 23.7750 |
| 01/10/2026 |
10:56:40 |
440 |
€ 23.7750 |
| 01/10/2026 |
10:56:40 |
240 |
€ 23.7750 |
| 01/10/2026 |
10:56:40 |
443 |
€ 23.7750 |
| 01/10/2026 |
10:56:40 |
262 |
€ 23.7750 |
| 01/10/2026 |
10:57:17 |
841 |
€ 23.7750 |
| 01/10/2026 |
10:57:17 |
213 |
€ 23.7750 |
| 01/10/2026 |
10:57:18 |
890 |
€ 23.7700 |
| 01/10/2026 |
10:57:18 |
39 |
€ 23.7700 |
| 01/10/2026 |
10:57:36 |
1,135 |
€ 23.7700 |
| 01/10/2026 |
10:59:35 |
105 |
€ 23.8050 |
| 01/10/2026 |
10:59:35 |
232 |
€ 23.8050 |
| 01/10/2026 |
10:59:35 |
624 |
€ 23.8050 |
| 01/10/2026 |
10:59:35 |
120 |
€ 23.8050 |
| 01/10/2026 |
10:59:37 |
1,133 |
€ 23.8000 |
| 01/10/2026 |
11:00:25 |
720 |
€ 23.8000 |
| 01/10/2026 |
11:00:25 |
299 |
€ 23.8000 |
| 01/10/2026 |
11:00:25 |
256 |
€ 23.8000 |
| 01/10/2026 |
11:01:15 |
1,015 |
€ 23.8050 |
| 01/10/2026 |
11:02:34 |
623 |
€ 23.8150 |
| 01/10/2026 |
11:02:44 |
303 |
€ 23.8150 |
| 01/10/2026 |
11:02:48 |
500 |
€ 23.8100 |
| 01/10/2026 |
11:03:08 |
395 |
€ 23.8100 |
| 01/10/2026 |
11:03:08 |
442 |
€ 23.8100 |
| 01/10/2026 |
11:03:08 |
1,842 |
€ 23.8100 |
| 01/10/2026 |
11:05:18 |
897 |
€ 23.8300 |
| 01/10/2026 |
11:05:38 |
1,089 |
€ 23.8250 |
| 01/10/2026 |
11:05:38 |
963 |
€ 23.8200 |
| 01/10/2026 |
11:05:38 |
957 |
€ 23.8200 |
| 01/10/2026 |
11:05:38 |
964 |
€ 23.8150 |
| 01/10/2026 |
11:06:03 |
802 |
€ 23.8300 |
| 01/10/2026 |
11:06:08 |
1,018 |
€ 23.8250 |
| 01/10/2026 |
11:08:11 |
894 |
€ 23.7950 |
| 01/10/2026 |
11:08:18 |
1,033 |
€ 23.7800 |
| 01/10/2026 |
11:10:04 |
652 |
€ 23.7900 |
| 01/10/2026 |
11:10:04 |
410 |
€ 23.7900 |
| 01/10/2026 |
11:12:21 |
1,043 |
€ 23.8050 |
| 01/10/2026 |
11:13:42 |
110 |
€ 23.8000 |
| 01/10/2026 |
11:13:42 |
114 |
€ 23.8000 |
| 01/10/2026 |
11:13:42 |
586 |
€ 23.8000 |
| 01/10/2026 |
11:13:46 |
1,013 |
€ 23.7950 |
| 01/10/2026 |
11:14:37 |
1,261 |
€ 23.7950 |
| 01/10/2026 |
11:15:58 |
1,043 |
€ 23.8000 |
| 01/10/2026 |
11:16:51 |
924 |
€ 23.7900 |
| 01/10/2026 |
11:16:51 |
935 |
€ 23.7900 |
| 01/10/2026 |
11:16:51 |
215 |
€ 23.7900 |
| 01/10/2026 |
11:17:57 |
984 |
€ 23.7750 |
| 01/10/2026 |
11:17:57 |
93 |
€ 23.7750 |
| 01/10/2026 |
11:17:57 |
1,051 |
€ 23.7750 |
| 01/10/2026 |
11:17:59 |
1,060 |
€ 23.7600 |
| 01/10/2026 |
11:19:52 |
795 |
€ 23.7650 |
| 01/10/2026 |
11:19:52 |
291 |
€ 23.7650 |
| 01/10/2026 |
11:20:48 |
379 |
€ 23.7600 |
| 01/10/2026 |
11:20:48 |
12 |
€ 23.7600 |
| 01/10/2026 |
11:21:32 |
1,046 |
€ 23.7700 |
| 01/10/2026 |
11:21:43 |
755 |
€ 23.7400 |
| 01/10/2026 |
11:21:54 |
1,222 |
€ 23.7250 |
| 01/10/2026 |
11:23:25 |
1,009 |
€ 23.7100 |
| 01/10/2026 |
11:24:39 |
1,247 |
€ 23.7250 |
| 01/10/2026 |
11:26:34 |
817 |
€ 23.7450 |
| 01/10/2026 |
11:26:34 |
284 |
€ 23.7450 |
| 01/10/2026 |
11:26:35 |
228 |
€ 23.7350 |
| 01/10/2026 |
11:26:35 |
841 |
€ 23.7350 |
| 01/10/2026 |
11:28:41 |
331 |
€ 23.7450 |
| 01/10/2026 |
11:29:13 |
133 |
€ 23.7550 |
| 01/10/2026 |
11:29:45 |
885 |
€ 23.7600 |
| 01/10/2026 |
11:30:00 |
7 |
€ 23.7550 |
| 01/10/2026 |
11:30:00 |
18 |
€ 23.7550 |
| 01/10/2026 |
11:30:17 |
927 |
€ 23.7550 |
| 01/10/2026 |
11:30:17 |
140 |
€ 23.7550 |
| 01/10/2026 |
11:30:17 |
783 |
€ 23.7600 |
| 01/10/2026 |
11:30:17 |
760 |
€ 23.7550 |
| 01/10/2026 |
11:31:03 |
554 |
€ 23.7550 |
| 01/10/2026 |
11:31:48 |
100 |
€ 23.7550 |
| 01/10/2026 |
11:31:48 |
309 |
€ 23.7550 |
| 01/10/2026 |
11:32:04 |
1,076 |
€ 23.7500 |
| 01/10/2026 |
11:32:44 |
669 |
€ 23.7600 |
| 01/10/2026 |
11:32:45 |
97 |
€ 23.7600 |
| 01/10/2026 |
11:33:40 |
569 |
€ 23.7550 |
| 01/10/2026 |
11:33:40 |
498 |
€ 23.7550 |
| 01/10/2026 |
11:33:40 |
761 |
€ 23.7550 |
| 01/10/2026 |
11:33:40 |
761 |
€ 23.7550 |
| 01/10/2026 |
11:33:40 |
121 |
€ 23.7550 |
| 01/10/2026 |
11:34:34 |
1,087 |
€ 23.7450 |
| 01/10/2026 |
11:35:46 |
1,232 |
€ 23.7400 |
| 01/10/2026 |
11:35:48 |
316 |
€ 23.7350 |
| 01/10/2026 |
11:35:48 |
289 |
€ 23.7350 |
| 01/10/2026 |
11:35:48 |
178 |
€ 23.7350 |
| 01/10/2026 |
11:37:27 |
1,056 |
€ 23.7600 |
| 01/10/2026 |
11:38:49 |
1,049 |
€ 23.7600 |
| 01/10/2026 |
11:38:56 |
1,145 |
€ 23.7600 |
| 01/10/2026 |
11:40:33 |
1,077 |
€ 23.7550 |
| 01/10/2026 |
11:40:33 |
1,003 |
€ 23.7550 |
| 01/10/2026 |
11:40:33 |
1,028 |
€ 23.7550 |
| 01/10/2026 |
11:43:11 |
10 |
€ 23.7500 |
| 01/10/2026 |
11:43:15 |
28 |
€ 23.7500 |
| 01/10/2026 |
11:43:15 |
794 |
€ 23.7500 |
| 01/10/2026 |
11:43:15 |
113 |
€ 23.7500 |
| 01/10/2026 |
11:43:15 |
304 |
€ 23.7450 |
| 01/10/2026 |
11:45:16 |
1,087 |
€ 23.7650 |
| 01/10/2026 |
11:45:22 |
963 |
€ 23.7600 |
| 01/10/2026 |
11:45:50 |
263 |
€ 23.7600 |
| 01/10/2026 |
11:45:52 |
213 |
€ 23.7600 |
| 01/10/2026 |
11:45:52 |
526 |
€ 23.7600 |
| 01/10/2026 |
11:45:52 |
141 |
€ 23.7600 |
| 01/10/2026 |
11:45:52 |
212 |
€ 23.7600 |
| 01/10/2026 |
11:45:52 |
215 |
€ 23.7600 |
| 01/10/2026 |
11:45:52 |
1,037 |
€ 23.7600 |
| 01/10/2026 |
11:45:55 |
529 |
€ 23.7550 |
| 01/10/2026 |
11:45:55 |
668 |
€ 23.7550 |
| 01/10/2026 |
11:49:49 |
1,089 |
€ 23.7650 |
| 01/10/2026 |
11:50:56 |
910 |
€ 23.7650 |
| 01/10/2026 |
11:50:56 |
810 |
€ 23.7650 |
| 01/10/2026 |
11:50:56 |
1,254 |
€ 23.7650 |
| 01/10/2026 |
11:52:29 |
228 |
€ 23.7650 |
| 01/10/2026 |
11:52:29 |
802 |
€ 23.7650 |
| 01/10/2026 |
11:54:13 |
1,032 |
€ 23.7700 |
| 01/10/2026 |
11:54:13 |
397 |
€ 23.7700 |
| 01/10/2026 |
11:54:13 |
2,476 |
€ 23.7700 |
| 01/10/2026 |
11:55:24 |
1,021 |
€ 23.7850 |
| 01/10/2026 |
11:56:56 |
1,053 |
€ 23.7800 |
| 01/10/2026 |
11:57:49 |
882 |
€ 23.7750 |
| 01/10/2026 |
11:58:48 |
184 |
€ 23.7750 |
| 01/10/2026 |
11:59:16 |
437 |
€ 23.7750 |
| 01/10/2026 |
12:00:00 |
1,060 |
€ 23.7800 |
| 01/10/2026 |
12:00:00 |
1,702 |
€ 23.7800 |
| 01/10/2026 |
12:00:00 |
2 |
€ 23.7800 |
| 01/10/2026 |
12:00:00 |
780 |
€ 23.7800 |
| 01/10/2026 |
12:00:00 |
1,065 |
€ 23.7800 |
| 01/10/2026 |
12:00:00 |
780 |
€ 23.7800 |
| 01/10/2026 |
12:03:04 |
673 |
€ 23.7900 |
| 01/10/2026 |
12:04:11 |
1,028 |
€ 23.8000 |
| 01/10/2026 |
12:04:11 |
1,003 |
€ 23.8000 |
| 01/10/2026 |
12:05:01 |
1,077 |
€ 23.7850 |
| 01/10/2026 |
12:05:01 |
1,033 |
€ 23.7850 |
| 01/10/2026 |
12:05:01 |
415 |
€ 23.7850 |
| 01/10/2026 |
12:05:01 |
172 |
€ 23.7850 |
| 01/10/2026 |
12:05:01 |
446 |
€ 23.7850 |
| 01/10/2026 |
12:05:01 |
80 |
€ 23.7850 |
| 01/10/2026 |
12:05:01 |
1,450 |
€ 23.7800 |
| 01/10/2026 |
12:07:39 |
1,097 |
€ 23.7700 |
| 01/10/2026 |
12:09:14 |
760 |
€ 23.7650 |
| 01/10/2026 |
12:09:14 |
183 |
€ 23.7650 |
| 01/10/2026 |
12:11:50 |
893 |
€ 23.7500 |
| 01/10/2026 |
12:11:59 |
161 |
€ 23.7500 |
| 01/10/2026 |
12:11:59 |
52 |
€ 23.7500 |
| 01/10/2026 |
12:11:59 |
218 |
€ 23.7500 |
| 01/10/2026 |
12:12:01 |
290 |
€ 23.7500 |
| 01/10/2026 |
12:12:01 |
252 |
€ 23.7500 |
| 01/10/2026 |
12:12:24 |
316 |
€ 23.7400 |
| 01/10/2026 |
12:12:24 |
443 |
€ 23.7400 |
| 01/10/2026 |
12:12:24 |
398 |
€ 23.7400 |
| 01/10/2026 |
12:12:24 |
1,157 |
€ 23.7400 |
| 01/10/2026 |
12:12:24 |
44 |
€ 23.7400 |
| 01/10/2026 |
12:12:24 |
12 |
€ 23.7400 |
| 01/10/2026 |
12:15:40 |
1,013 |
€ 23.7600 |
| 01/10/2026 |
12:15:40 |
2,251 |
€ 23.7600 |
| 01/10/2026 |
12:15:49 |
635 |
€ 23.7550 |
| 01/10/2026 |
12:15:49 |
434 |
€ 23.7550 |
| 01/10/2026 |
12:15:49 |
343 |
€ 23.7500 |
| 01/10/2026 |
12:15:50 |
263 |
€ 23.7500 |
| 01/10/2026 |
12:17:43 |
1,094 |
€ 23.7450 |
| 01/10/2026 |
12:17:43 |
1,316 |
€ 23.7450 |
| 01/10/2026 |
12:18:21 |
569 |
€ 23.7400 |
| 01/10/2026 |
12:18:21 |
1,409 |
€ 23.7400 |
| 01/10/2026 |
12:18:21 |
600 |
€ 23.7400 |
| 01/10/2026 |
12:20:30 |
10 |
€ 23.7250 |
| 01/10/2026 |
12:20:31 |
60 |
€ 23.7250 |
| 01/10/2026 |
12:21:13 |
962 |
€ 23.7250 |
| 01/10/2026 |
12:21:32 |
981 |
€ 23.7200 |
| 01/10/2026 |
12:23:55 |
930 |
€ 23.7050 |
| 01/10/2026 |
12:24:28 |
1,091 |
€ 23.6950 |
| 01/10/2026 |
12:28:10 |
1,097 |
€ 23.7150 |
| 01/10/2026 |
12:28:10 |
1,944 |
€ 23.7150 |
| 01/10/2026 |
12:29:40 |
46 |
€ 23.7300 |
| 01/10/2026 |
12:29:40 |
18 |
€ 23.7300 |
| 01/10/2026 |
12:30:00 |
841 |
€ 23.7250 |
| 01/10/2026 |
12:30:00 |
106 |
€ 23.7250 |
| 01/10/2026 |
12:31:01 |
1,012 |
€ 23.7250 |
| 01/10/2026 |
12:31:01 |
1,388 |
€ 23.7300 |
| 01/10/2026 |
12:31:01 |
1,010 |
€ 23.7250 |
| 01/10/2026 |
12:34:38 |
188 |
€ 23.7650 |
| 01/10/2026 |
12:34:38 |
830 |
€ 23.7650 |
| 01/10/2026 |
12:34:48 |
874 |
€ 23.7600 |
| 01/10/2026 |
12:34:48 |
33 |
€ 23.7600 |
| 01/10/2026 |
12:36:14 |
924 |
€ 23.7600 |
| 01/10/2026 |
12:36:14 |
222 |
€ 23.7600 |
| 01/10/2026 |
12:36:14 |
232 |
€ 23.7600 |
| 01/10/2026 |
12:36:14 |
634 |
€ 23.7600 |
| 01/10/2026 |
12:38:35 |
910 |
€ 23.7750 |
| 01/10/2026 |
12:38:35 |
1,211 |
€ 23.7750 |
| 01/10/2026 |
12:40:27 |
1,140 |
€ 23.7750 |
| 01/10/2026 |
12:40:27 |
210 |
€ 23.7750 |
| 01/10/2026 |
12:41:06 |
952 |
€ 23.7700 |
| 01/10/2026 |
12:41:06 |
1,299 |
€ 23.7650 |
| 01/10/2026 |
12:41:06 |
942 |
€ 23.7550 |
| 01/10/2026 |
12:41:06 |
1,289 |
€ 23.7500 |
| 01/10/2026 |
12:41:06 |
612 |
€ 23.7450 |
| 01/10/2026 |
12:42:07 |
92 |
€ 23.7550 |
| 01/10/2026 |
12:42:07 |
926 |
€ 23.7550 |
| 01/10/2026 |
12:42:07 |
515 |
€ 23.7450 |
| 01/10/2026 |
12:42:07 |
352 |
€ 23.7450 |
| 01/10/2026 |
12:45:08 |
1,022 |
€ 23.7050 |
| 01/10/2026 |
12:46:25 |
886 |
€ 23.7200 |
| 01/10/2026 |
12:48:24 |
128 |
€ 23.7350 |
| 01/10/2026 |
12:48:24 |
753 |
€ 23.7350 |
| 01/10/2026 |
12:50:00 |
1,044 |
€ 23.7100 |
| 01/10/2026 |
12:52:18 |
857 |
€ 23.7300 |
| 01/10/2026 |
12:53:23 |
722 |
€ 23.7450 |
| 01/10/2026 |
12:53:23 |
286 |
€ 23.7450 |
| 01/10/2026 |
12:53:33 |
98 |
€ 23.7350 |
| 01/10/2026 |
12:53:33 |
363 |
€ 23.7350 |
| 01/10/2026 |
12:53:33 |
603 |
€ 23.7350 |
| 01/10/2026 |
12:53:33 |
1,038 |
€ 23.7350 |
| 01/10/2026 |
12:54:57 |
893 |
€ 23.7450 |
| 01/10/2026 |
12:56:24 |
962 |
€ 23.7600 |
| 01/10/2026 |
12:57:54 |
622 |
€ 23.7650 |
| 01/10/2026 |
12:57:54 |
392 |
€ 23.7650 |
| 01/10/2026 |
12:57:54 |
770 |
€ 23.7650 |
| 01/10/2026 |
12:59:23 |
897 |
€ 23.7600 |
| 01/10/2026 |
13:01:46 |
138 |
€ 23.7900 |
| 01/10/2026 |
13:02:04 |
661 |
€ 23.7900 |
| 01/10/2026 |
13:02:04 |
170 |
€ 23.7900 |
| 01/10/2026 |
13:02:13 |
1,095 |
€ 23.7850 |
| 01/10/2026 |
13:03:47 |
811 |
€ 23.8000 |
| 01/10/2026 |
13:04:48 |
1,071 |
€ 23.8000 |
| 01/10/2026 |
13:04:48 |
999 |
€ 23.8000 |
| 01/10/2026 |
13:05:26 |
381 |
€ 23.8100 |
| 01/10/2026 |
13:05:26 |
404 |
€ 23.8100 |
| 01/10/2026 |
13:05:52 |
845 |
€ 23.8100 |
| 01/10/2026 |
13:05:52 |
36 |
€ 23.8100 |
| 01/10/2026 |
13:05:53 |
848 |
€ 23.8050 |
| 01/10/2026 |
13:05:53 |
202 |
€ 23.8050 |
| 01/10/2026 |
13:09:03 |
700 |
€ 23.8400 |
| 01/10/2026 |
13:09:03 |
199 |
€ 23.8400 |
| 01/10/2026 |
13:09:20 |
939 |
€ 23.8350 |
| 01/10/2026 |
13:10:27 |
201 |
€ 23.8300 |
| 01/10/2026 |
13:10:27 |
721 |
€ 23.8300 |
| 01/10/2026 |
13:10:27 |
1,416 |
€ 23.8300 |
| 01/10/2026 |
13:13:45 |
630 |
€ 23.8400 |
| 01/10/2026 |
13:13:45 |
381 |
€ 23.8400 |
| 01/10/2026 |
13:13:45 |
587 |
€ 23.8400 |
| 01/10/2026 |
13:13:45 |
363 |
€ 23.8400 |
| 01/10/2026 |
13:13:45 |
146 |
€ 23.8400 |
| 01/10/2026 |
13:13:45 |
1,042 |
€ 23.8400 |
| 01/10/2026 |
13:14:44 |
225 |
€ 23.8500 |
| 01/10/2026 |
13:15:41 |
1,036 |
€ 23.8650 |
| 01/10/2026 |
13:15:41 |
827 |
€ 23.8650 |
| 01/10/2026 |
13:17:26 |
1,077 |
€ 23.8500 |
| 01/10/2026 |
13:17:26 |
1,000 |
€ 23.8500 |
| 01/10/2026 |
13:17:27 |
853 |
€ 23.8450 |
| 01/10/2026 |
13:17:27 |
979 |
€ 23.8450 |
| 01/10/2026 |
13:20:26 |
667 |
€ 23.8400 |
| 01/10/2026 |
13:20:39 |
40 |
€ 23.8400 |
| 01/10/2026 |
13:20:41 |
263 |
€ 23.8400 |
| 01/10/2026 |
13:20:45 |
8 |
€ 23.8400 |
| 01/10/2026 |
13:22:21 |
48 |
€ 23.8400 |
| 01/10/2026 |
13:22:21 |
115 |
€ 23.8400 |
| 01/10/2026 |
13:22:21 |
89 |
€ 23.8400 |
| 01/10/2026 |
13:22:21 |
114 |
€ 23.8400 |
| 01/10/2026 |
13:22:21 |
663 |
€ 23.8400 |
| 01/10/2026 |
13:22:21 |
999 |
€ 23.8350 |
| 01/10/2026 |
13:25:05 |
634 |
€ 23.8450 |
| 01/10/2026 |
13:25:05 |
1,038 |
€ 23.8450 |
| 01/10/2026 |
13:25:15 |
61 |
€ 23.8450 |
| 01/10/2026 |
13:25:15 |
246 |
€ 23.8450 |
| 01/10/2026 |
13:25:24 |
1,080 |
€ 23.8400 |
| 01/10/2026 |
13:27:22 |
1,052 |
€ 23.8400 |
| 01/10/2026 |
13:27:24 |
83 |
€ 23.8350 |
| 01/10/2026 |
13:27:24 |
363 |
€ 23.8350 |
| 01/10/2026 |
13:27:24 |
481 |
€ 23.8350 |
| 01/10/2026 |
13:27:56 |
1,379 |
€ 23.8300 |
| 01/10/2026 |
13:30:33 |
91 |
€ 23.8450 |
| 01/10/2026 |
13:30:33 |
800 |
€ 23.8450 |
| 01/10/2026 |
13:33:26 |
788 |
€ 23.8600 |
| 01/10/2026 |
13:33:26 |
224 |
€ 23.8600 |
| 01/10/2026 |
13:33:26 |
1,061 |
€ 23.8600 |
| 01/10/2026 |
13:34:53 |
941 |
€ 23.8550 |
| 01/10/2026 |
13:34:53 |
1,088 |
€ 23.8550 |
| 01/10/2026 |
13:34:57 |
948 |
€ 23.8500 |
| 01/10/2026 |
13:37:42 |
948 |
€ 23.8450 |
| 01/10/2026 |
13:38:14 |
909 |
€ 23.8400 |
| 01/10/2026 |
13:38:14 |
102 |
€ 23.8400 |
| 01/10/2026 |
13:39:37 |
906 |
€ 23.8450 |
| 01/10/2026 |
13:39:37 |
171 |
€ 23.8450 |
| 01/10/2026 |
13:39:37 |
624 |
€ 23.8450 |
| 01/10/2026 |
13:39:37 |
398 |
€ 23.8450 |
| 01/10/2026 |
13:42:33 |
387 |
€ 23.8550 |
| 01/10/2026 |
13:42:33 |
653 |
€ 23.8550 |
| 01/10/2026 |
13:43:20 |
933 |
€ 23.8500 |
| 01/10/2026 |
13:43:26 |
1,009 |
€ 23.8450 |
| 01/10/2026 |
13:44:31 |
363 |
€ 23.8450 |
| 01/10/2026 |
13:44:31 |
566 |
€ 23.8450 |
| 01/10/2026 |
13:46:56 |
1,064 |
€ 23.8350 |
| 01/10/2026 |
13:46:56 |
980 |
€ 23.8350 |
| 01/10/2026 |
13:46:56 |
979 |
€ 23.8300 |
| 01/10/2026 |
13:49:40 |
891 |
€ 23.8300 |
| 01/10/2026 |
13:49:40 |
1,249 |
€ 23.8350 |
| 01/10/2026 |
13:49:40 |
658 |
€ 23.8300 |
| 01/10/2026 |
13:50:47 |
1,000 |
€ 23.8350 |
| 01/10/2026 |
13:53:39 |
1,020 |
€ 23.8700 |
| 01/10/2026 |
13:54:20 |
330 |
€ 23.8650 |
| 01/10/2026 |
13:54:20 |
329 |
€ 23.8650 |
| 01/10/2026 |
13:54:20 |
379 |
€ 23.8650 |
| 01/10/2026 |
13:54:52 |
1,122 |
€ 23.8500 |
| 01/10/2026 |
13:54:52 |
107 |
€ 23.8500 |
| 01/10/2026 |
13:54:52 |
1,025 |
€ 23.8500 |
| 01/10/2026 |
13:54:52 |
1,155 |
€ 23.8450 |
| 01/10/2026 |
13:54:52 |
1,133 |
€ 23.8450 |
| 01/10/2026 |
13:56:22 |
882 |
€ 23.8600 |
| 01/10/2026 |
14:00:00 |
837 |
€ 23.8600 |
| 01/10/2026 |
14:00:00 |
160 |
€ 23.8600 |
| 01/10/2026 |
14:02:23 |
933 |
€ 23.8800 |
| 01/10/2026 |
14:03:17 |
977 |
€ 23.8850 |
| 01/10/2026 |
14:05:03 |
896 |
€ 23.8900 |
| 01/10/2026 |
14:05:03 |
983 |
€ 23.8900 |
| 01/10/2026 |
14:06:11 |
1,056 |
€ 23.8850 |
| 01/10/2026 |
14:06:11 |
1,028 |
€ 23.8850 |
| 01/10/2026 |
14:06:14 |
1,060 |
€ 23.8800 |
| 01/10/2026 |
14:08:04 |
125 |
€ 23.9000 |
| 01/10/2026 |
14:08:04 |
1,244 |
€ 23.9000 |
| 01/10/2026 |
14:09:50 |
706 |
€ 23.9150 |
| 01/10/2026 |
14:09:50 |
230 |
€ 23.9150 |
| 01/10/2026 |
14:10:21 |
896 |
€ 23.9100 |
| 01/10/2026 |
14:10:21 |
838 |
€ 23.9100 |
| 01/10/2026 |
14:13:02 |
527 |
€ 23.9200 |
| 01/10/2026 |
14:13:02 |
519 |
€ 23.9200 |
| 01/10/2026 |
14:15:06 |
1,057 |
€ 23.9350 |
| 01/10/2026 |
14:15:46 |
724 |
€ 23.9300 |
| 01/10/2026 |
14:15:46 |
352 |
€ 23.9300 |
| 01/10/2026 |
14:15:54 |
1,198 |
€ 23.9300 |
| 01/10/2026 |
14:17:05 |
565 |
€ 23.9350 |
| 01/10/2026 |
14:17:05 |
350 |
€ 23.9350 |
| 01/10/2026 |
14:17:40 |
226 |
€ 23.9350 |
| 01/10/2026 |
14:17:40 |
624 |
€ 23.9350 |
| 01/10/2026 |
14:17:43 |
913 |
€ 23.9300 |
| 01/10/2026 |
14:18:12 |
1,192 |
€ 23.9250 |
| 01/10/2026 |
14:18:13 |
840 |
€ 23.9200 |
| 01/10/2026 |
14:18:13 |
341 |
€ 23.9200 |
| 01/10/2026 |
14:19:36 |
943 |
€ 23.8950 |
| 01/10/2026 |
14:21:18 |
1,010 |
€ 23.9000 |
| 01/10/2026 |
14:24:45 |
1,030 |
€ 23.9250 |
| 01/10/2026 |
14:24:45 |
1,394 |
€ 23.9250 |
| 01/10/2026 |
14:24:48 |
1,039 |
€ 23.9200 |
| 01/10/2026 |
14:24:48 |
1,431 |
€ 23.9200 |
| 01/10/2026 |
14:24:48 |
1,374 |
€ 23.9150 |
| 01/10/2026 |
14:27:50 |
907 |
€ 23.9250 |
| 01/10/2026 |
14:28:54 |
921 |
€ 23.9250 |
| 01/10/2026 |
14:28:54 |
1,395 |
€ 23.9250 |
| 01/10/2026 |
14:29:45 |
470 |
€ 23.9150 |
| 01/10/2026 |
14:30:12 |
468 |
€ 23.9150 |
| 01/10/2026 |
14:31:48 |
1,098 |
€ 23.9050 |
| 01/10/2026 |
14:31:48 |
1,093 |
€ 23.9000 |
| 01/10/2026 |
14:31:48 |
1,318 |
€ 23.9000 |
| 01/10/2026 |
14:34:55 |
28 |
€ 23.8900 |
| 01/10/2026 |
14:34:55 |
1,020 |
€ 23.8900 |
| 01/10/2026 |
14:35:03 |
1,013 |
€ 23.8850 |
| 01/10/2026 |
14:36:14 |
1,178 |
€ 23.9100 |
| 01/10/2026 |
14:36:42 |
1,002 |
€ 23.9050 |
| 01/10/2026 |
14:39:29 |
795 |
€ 23.9200 |
| 01/10/2026 |
14:40:03 |
575 |
€ 23.9250 |
| 01/10/2026 |
14:40:03 |
198 |
€ 23.9250 |
| 01/10/2026 |
14:40:30 |
275 |
€ 23.9200 |
| 01/10/2026 |
14:41:29 |
657 |
€ 23.9250 |
| 01/10/2026 |
14:41:29 |
329 |
€ 23.9250 |
| 01/10/2026 |
14:41:29 |
1,243 |
€ 23.9250 |
| 01/10/2026 |
14:41:45 |
1,052 |
€ 23.9200 |
| 01/10/2026 |
14:41:50 |
1,049 |
€ 23.9150 |
| 01/10/2026 |
14:42:33 |
1,236 |
€ 23.9150 |
| 01/10/2026 |
14:43:28 |
139 |
€ 23.9100 |
| 01/10/2026 |
14:43:28 |
963 |
€ 23.9150 |
| 01/10/2026 |
14:43:28 |
231 |
€ 23.9150 |
| 01/10/2026 |
14:43:28 |
6 |
€ 23.9100 |
| 01/10/2026 |
14:43:28 |
51 |
€ 23.9100 |
| 01/10/2026 |
14:43:28 |
363 |
€ 23.9100 |
| 01/10/2026 |
14:43:28 |
79 |
€ 23.9100 |
| 01/10/2026 |
14:43:28 |
595 |
€ 23.9100 |
| 01/10/2026 |
14:43:28 |
224 |
€ 23.9100 |
| 01/10/2026 |
14:43:28 |
125 |
€ 23.9100 |
| 01/10/2026 |
14:44:07 |
744 |
€ 23.9100 |
| 01/10/2026 |
14:45:34 |
356 |
€ 23.9050 |
| 01/10/2026 |
14:45:34 |
357 |
€ 23.9050 |
| 01/10/2026 |
14:45:34 |
231 |
€ 23.9050 |
| 01/10/2026 |
14:47:02 |
1,076 |
€ 23.9000 |
| 01/10/2026 |
14:48:05 |
3 |
€ 23.8950 |
| 01/10/2026 |
14:48:12 |
972 |
€ 23.8950 |
| 01/10/2026 |
14:48:48 |
1,474 |
€ 23.8800 |
| 01/10/2026 |
14:48:48 |
500 |
€ 23.8750 |
| 01/10/2026 |
14:48:48 |
642 |
€ 23.8750 |
| 01/10/2026 |
14:50:05 |
835 |
€ 23.9000 |
| 01/10/2026 |
14:50:05 |
173 |
€ 23.9000 |
| 01/10/2026 |
14:51:35 |
488 |
€ 23.9000 |
| 01/10/2026 |
14:51:35 |
518 |
€ 23.9000 |
| 01/10/2026 |
14:51:36 |
1,612 |
€ 23.8950 |
| 01/10/2026 |
14:53:31 |
1,000 |
€ 23.9050 |
| 01/10/2026 |
14:53:33 |
60 |
€ 23.9050 |
| 01/10/2026 |
14:53:33 |
1,896 |
€ 23.9000 |
| 01/10/2026 |
14:53:33 |
1,854 |
€ 23.8950 |
| 01/10/2026 |
14:53:33 |
1,309 |
€ 23.8950 |
| 01/10/2026 |
14:54:34 |
834 |
€ 23.8950 |
| 01/10/2026 |
14:54:34 |
119 |
€ 23.8950 |
| 01/10/2026 |
14:55:22 |
671 |
€ 23.8900 |
| 01/10/2026 |
14:55:22 |
303 |
€ 23.8900 |
| 01/10/2026 |
14:57:44 |
915 |
€ 23.8750 |
| 01/10/2026 |
14:57:45 |
495 |
€ 23.8650 |
| 01/10/2026 |
14:57:45 |
473 |
€ 23.8650 |
| 01/10/2026 |
15:00:01 |
905 |
€ 23.8750 |
| 01/10/2026 |
15:00:04 |
997 |
€ 23.8700 |
| 01/10/2026 |
15:01:22 |
1,039 |
€ 23.8150 |
| 01/10/2026 |
15:02:40 |
1,735 |
€ 23.8200 |
| 01/10/2026 |
15:02:52 |
1,085 |
€ 23.8150 |
| 01/10/2026 |
15:02:52 |
1 |
€ 23.8150 |
| 01/10/2026 |
15:03:47 |
1,061 |
€ 23.8050 |
| 01/10/2026 |
15:05:15 |
1,531 |
€ 23.8500 |
| 01/10/2026 |
15:06:24 |
1,650 |
€ 23.8450 |
| 01/10/2026 |
15:06:29 |
709 |
€ 23.8400 |
| 01/10/2026 |
15:06:29 |
181 |
€ 23.8400 |
| 01/10/2026 |
15:06:40 |
1,060 |
€ 23.8350 |
| 01/10/2026 |
15:07:38 |
345 |
€ 23.8100 |
| 01/10/2026 |
15:07:38 |
359 |
€ 23.8100 |
| 01/10/2026 |
15:07:38 |
344 |
€ 23.8100 |
| 01/10/2026 |
15:09:22 |
916 |
€ 23.8350 |
| 01/10/2026 |
15:10:01 |
1,094 |
€ 23.8300 |
| 01/10/2026 |
15:10:01 |
1,233 |
€ 23.8300 |
| 01/10/2026 |
15:10:01 |
306 |
€ 23.8300 |
| 01/10/2026 |
15:12:46 |
546 |
€ 23.8450 |
| 01/10/2026 |
15:12:46 |
320 |
€ 23.8450 |
| 01/10/2026 |
15:12:57 |
379 |
€ 23.8500 |
| 01/10/2026 |
15:12:57 |
431 |
€ 23.8500 |
| 01/10/2026 |
15:12:57 |
810 |
€ 23.8500 |
| 01/10/2026 |
15:12:57 |
209 |
€ 23.8500 |
| 01/10/2026 |
15:12:57 |
810 |
€ 23.8500 |
| 01/10/2026 |
15:12:57 |
164 |
€ 23.8500 |
| 01/10/2026 |
15:15:08 |
178 |
€ 23.8550 |
| 01/10/2026 |
15:15:08 |
807 |
€ 23.8550 |
| 01/10/2026 |
15:15:08 |
1,038 |
€ 23.8550 |
| 01/10/2026 |
15:15:25 |
499 |
€ 23.8500 |
| 01/10/2026 |
15:15:33 |
456 |
€ 23.8500 |
| 01/10/2026 |
15:16:41 |
738 |
€ 23.8600 |
| 01/10/2026 |
15:16:41 |
217 |
€ 23.8600 |
| 01/10/2026 |
15:16:41 |
1,082 |
€ 23.8600 |
| 01/10/2026 |
15:17:48 |
949 |
€ 23.8700 |
| 01/10/2026 |
15:17:48 |
886 |
€ 23.8700 |
| 01/10/2026 |
15:17:48 |
345 |
€ 23.8700 |
| 01/10/2026 |
15:18:13 |
580 |
€ 23.8650 |
| 01/10/2026 |
15:18:13 |
328 |
€ 23.8650 |
| 01/10/2026 |
15:19:27 |
767 |
€ 23.8600 |
| 01/10/2026 |
15:19:50 |
232 |
€ 23.8600 |
| 01/10/2026 |
15:19:50 |
116 |
€ 23.8600 |
| 01/10/2026 |
15:19:50 |
359 |
€ 23.8600 |
| 01/10/2026 |
15:19:50 |
650 |
€ 23.8600 |
| 01/10/2026 |
15:20:27 |
249 |
€ 23.8600 |
| 01/10/2026 |
15:20:27 |
619 |
€ 23.8600 |
| 01/10/2026 |
15:20:27 |
373 |
€ 23.8600 |
| 01/10/2026 |
15:20:27 |
868 |
€ 23.8600 |
| 01/10/2026 |
15:20:29 |
152 |
€ 23.8600 |
| 01/10/2026 |
15:22:22 |
983 |
€ 23.8650 |
| 01/10/2026 |
15:22:31 |
1,021 |
€ 23.8600 |
| 01/10/2026 |
15:24:06 |
1,040 |
€ 23.8700 |
| 01/10/2026 |
15:24:06 |
261 |
€ 23.8700 |
| 01/10/2026 |
15:24:07 |
450 |
€ 23.8700 |
| 01/10/2026 |
15:24:50 |
835 |
€ 23.8700 |
| 01/10/2026 |
15:25:18 |
125 |
€ 23.8700 |
| 01/10/2026 |
15:25:18 |
1,288 |
€ 23.8700 |
| 01/10/2026 |
15:27:02 |
159 |
€ 23.8850 |
| 01/10/2026 |
15:27:02 |
678 |
€ 23.8850 |
| 01/10/2026 |
15:27:02 |
115 |
€ 23.8850 |
| 01/10/2026 |
15:27:02 |
837 |
€ 23.8850 |
| 01/10/2026 |
15:27:02 |
380 |
€ 23.8850 |
| 01/10/2026 |
15:27:02 |
201 |
€ 23.8850 |
| 01/10/2026 |
15:27:25 |
616 |
€ 23.8850 |
| 01/10/2026 |
15:27:25 |
322 |
€ 23.8850 |
| 01/10/2026 |
15:28:50 |
1,084 |
€ 23.8800 |
| 01/10/2026 |
15:29:59 |
1,181 |
€ 23.8850 |
| 01/10/2026 |
15:29:59 |
700 |
€ 23.8800 |
| 01/10/2026 |
15:29:59 |
304 |
€ 23.8800 |
| 01/10/2026 |
15:29:59 |
454 |
€ 23.8750 |
| 01/10/2026 |
15:29:59 |
290 |
€ 23.8750 |
| 01/10/2026 |
15:29:59 |
1,144 |
€ 23.8800 |
| 01/10/2026 |
15:29:59 |
972 |
€ 23.8750 |
| 01/10/2026 |
15:29:59 |
289 |
€ 23.8750 |
| 01/10/2026 |
15:29:59 |
630 |
€ 23.8750 |
| 01/10/2026 |
15:30:03 |
1,154 |
€ 23.8950 |
| 01/10/2026 |
15:30:03 |
579 |
€ 23.8950 |
| 01/10/2026 |
15:30:03 |
1,251 |
€ 23.8950 |
| 01/10/2026 |
15:30:03 |
1,792 |
€ 23.8950 |
| 01/10/2026 |
15:30:35 |
825 |
€ 23.8900 |
| 01/10/2026 |
15:30:35 |
159 |
€ 23.8900 |
| 01/10/2026 |
15:31:12 |
737 |
€ 23.9150 |
| 01/10/2026 |
15:31:12 |
293 |
€ 23.9150 |
| 01/10/2026 |
15:31:14 |
924 |
€ 23.9050 |
| 01/10/2026 |
15:31:59 |
996 |
€ 23.9050 |
| 01/10/2026 |
15:31:59 |
1,013 |
€ 23.9000 |
| 01/10/2026 |
15:33:13 |
1,008 |
€ 23.8800 |
| 01/10/2026 |
15:33:14 |
477 |
€ 23.8750 |
| 01/10/2026 |
15:33:14 |
516 |
€ 23.8750 |
| 01/10/2026 |
15:33:43 |
1,099 |
€ 23.8600 |
| 01/10/2026 |
15:34:52 |
986 |
€ 23.9200 |
| 01/10/2026 |
15:34:53 |
1,080 |
€ 23.9100 |
| 01/10/2026 |
15:36:01 |
892 |
€ 23.9350 |
| 01/10/2026 |
15:38:13 |
943 |
€ 23.9450 |
| 01/10/2026 |
15:38:13 |
1,004 |
€ 23.9500 |
| 01/10/2026 |
15:38:13 |
896 |
€ 23.9500 |
| 01/10/2026 |
15:38:13 |
896 |
€ 23.9500 |
| 01/10/2026 |
15:38:13 |
591 |
€ 23.9500 |
| 01/10/2026 |
15:38:42 |
890 |
€ 23.9400 |
| 01/10/2026 |
15:38:44 |
957 |
€ 23.9350 |
| 01/10/2026 |
15:38:52 |
1,759 |
€ 23.9250 |
| 01/10/2026 |
15:39:44 |
1,027 |
€ 23.9150 |
| 01/10/2026 |
15:41:42 |
936 |
€ 23.9650 |
| 01/10/2026 |
15:41:42 |
1,511 |
€ 23.9650 |
| 01/10/2026 |
15:41:43 |
959 |
€ 23.9600 |
| 01/10/2026 |
15:41:44 |
1,028 |
€ 23.9550 |
| 01/10/2026 |
15:42:44 |
887 |
€ 23.9550 |
| 01/10/2026 |
15:43:09 |
624 |
€ 23.9550 |
| 01/10/2026 |
15:43:36 |
872 |
€ 23.9700 |
| 01/10/2026 |
15:44:32 |
1,582 |
€ 23.9750 |
| 01/10/2026 |
15:44:36 |
953 |
€ 23.9700 |
| 01/10/2026 |
15:45:06 |
997 |
€ 23.9650 |
| 01/10/2026 |
15:45:08 |
1,058 |
€ 23.9600 |
| 01/10/2026 |
15:45:10 |
2,000 |
€ 23.9550 |
| 01/10/2026 |
15:45:58 |
934 |
€ 23.9550 |
| 01/10/2026 |
15:45:58 |
655 |
€ 23.9550 |
| 01/10/2026 |
15:47:48 |
654 |
€ 23.9900 |
| 01/10/2026 |
15:47:48 |
189 |
€ 23.9900 |
| 01/10/2026 |
15:47:48 |
420 |
€ 23.9900 |
| 01/10/2026 |
15:47:55 |
938 |
€ 23.9850 |
| 01/10/2026 |
15:47:55 |
1,038 |
€ 23.9850 |
| 01/10/2026 |
15:48:43 |
1,012 |
€ 23.9900 |
| 01/10/2026 |
15:49:05 |
624 |
€ 23.9900 |
| 01/10/2026 |
15:49:59 |
946 |
€ 24.0050 |
| 01/10/2026 |
15:49:59 |
447 |
€ 24.0000 |
| 01/10/2026 |
15:49:59 |
41 |
€ 24.0000 |
| 01/10/2026 |
15:49:59 |
313 |
€ 24.0000 |
| 01/10/2026 |
15:49:59 |
205 |
€ 24.0000 |
| 01/10/2026 |
15:49:59 |
1,236 |
€ 24.0050 |
| 01/10/2026 |
15:49:59 |
48 |
€ 24.0050 |
| 01/10/2026 |
15:50:02 |
1,056 |
€ 23.9950 |
| 01/10/2026 |
15:50:55 |
1,810 |
€ 23.9950 |
| 01/10/2026 |
15:52:09 |
1,028 |
€ 24.0150 |
| 01/10/2026 |
15:52:09 |
1,267 |
€ 24.0150 |
| 01/10/2026 |
15:53:16 |
899 |
€ 24.0300 |
| 01/10/2026 |
15:53:24 |
449 |
€ 24.0250 |
| 01/10/2026 |
15:53:24 |
587 |
€ 24.0250 |
| 01/10/2026 |
15:53:28 |
1,098 |
€ 24.0200 |
| 01/10/2026 |
15:53:28 |
1,254 |
€ 24.0200 |
| 01/10/2026 |
15:54:38 |
893 |
€ 24.0200 |
| 01/10/2026 |
15:55:11 |
1,423 |
€ 24.0150 |
| 01/10/2026 |
15:55:15 |
922 |
€ 24.0100 |
| 01/10/2026 |
15:56:42 |
168 |
€ 24.0250 |
| 01/10/2026 |
15:56:42 |
363 |
€ 24.0250 |
| 01/10/2026 |
15:56:42 |
1,007 |
€ 24.0250 |
| 01/10/2026 |
15:56:49 |
624 |
€ 24.0200 |
| 01/10/2026 |
15:56:49 |
332 |
€ 24.0200 |
| 01/10/2026 |
15:57:00 |
1,006 |
€ 24.0150 |
| 01/10/2026 |
15:57:54 |
624 |
€ 24.0300 |
| 01/10/2026 |
15:57:54 |
1,051 |
€ 24.0300 |
| 01/10/2026 |
15:58:56 |
1,089 |
€ 24.0200 |
| 01/10/2026 |
15:59:07 |
948 |
€ 24.0150 |
| 01/10/2026 |
16:00:18 |
536 |
€ 24.0200 |
| 01/10/2026 |
16:00:30 |
343 |
€ 24.0350 |
| 01/10/2026 |
16:00:30 |
359 |
€ 24.0350 |
| 01/10/2026 |
16:00:30 |
155 |
€ 24.0350 |
| 01/10/2026 |
16:00:56 |
1,112 |
€ 24.0350 |
| 01/10/2026 |
16:00:56 |
963 |
€ 24.0300 |
| 01/10/2026 |
16:01:38 |
917 |
€ 24.0300 |
| 01/10/2026 |
16:01:38 |
965 |
€ 24.0300 |
| 01/10/2026 |
16:01:38 |
409 |
€ 24.0300 |
| 01/10/2026 |
16:01:40 |
1,080 |
€ 24.0300 |
| 01/10/2026 |
16:01:40 |
118 |
€ 24.0300 |
| 01/10/2026 |
16:02:40 |
890 |
€ 24.0350 |
| 01/10/2026 |
16:02:40 |
70 |
€ 24.0350 |
| 01/10/2026 |
16:02:54 |
624 |
€ 24.0350 |
| 01/10/2026 |
16:02:54 |
30 |
€ 24.0350 |
| 01/10/2026 |
16:03:13 |
756 |
€ 24.0250 |
| 01/10/2026 |
16:03:13 |
171 |
€ 24.0250 |
| 01/10/2026 |
16:04:19 |
957 |
€ 24.0250 |
| 01/10/2026 |
16:04:19 |
1,654 |
€ 24.0250 |
| 01/10/2026 |
16:06:08 |
699 |
€ 24.0800 |
| 01/10/2026 |
16:06:08 |
540 |
€ 24.0800 |
| 01/10/2026 |
16:06:14 |
908 |
€ 24.0750 |
| 01/10/2026 |
16:06:17 |
940 |
€ 24.0700 |
| 01/10/2026 |
16:07:06 |
270 |
€ 24.0700 |
| 01/10/2026 |
16:07:06 |
797 |
€ 24.0700 |
| 01/10/2026 |
16:07:23 |
1,601 |
€ 24.0700 |
| 01/10/2026 |
16:07:26 |
1,000 |
€ 24.0650 |
| 01/10/2026 |
16:07:27 |
1,016 |
€ 24.0500 |
| 01/10/2026 |
16:07:27 |
1,479 |
€ 24.0550 |
| 01/10/2026 |
16:07:27 |
1,502 |
€ 24.0500 |
| 01/10/2026 |
16:07:29 |
974 |
€ 24.0450 |
| 01/10/2026 |
16:08:40 |
1,014 |
€ 24.0250 |
| 01/10/2026 |
16:09:56 |
912 |
€ 24.0150 |
| 01/10/2026 |
16:10:33 |
1,029 |
€ 23.9950 |
| 01/10/2026 |
16:12:16 |
934 |
€ 24.0100 |
| 01/10/2026 |
16:12:16 |
115 |
€ 24.0100 |
| 01/10/2026 |
16:12:16 |
1,093 |
€ 24.0100 |
| 01/10/2026 |
16:13:28 |
1,069 |
€ 24.0300 |
| 01/10/2026 |
16:13:40 |
931 |
€ 24.0250 |
| 01/10/2026 |
16:14:05 |
780 |
€ 24.0250 |
| 01/10/2026 |
16:14:05 |
137 |
€ 24.0250 |
| 01/10/2026 |
16:14:49 |
1,072 |
€ 24.0300 |
| 01/10/2026 |
16:14:49 |
1,116 |
€ 24.0300 |
| 01/10/2026 |
16:15:38 |
1,050 |
€ 24.0350 |
| 01/10/2026 |
16:15:42 |
555 |
€ 24.0300 |
| 01/10/2026 |
16:15:42 |
408 |
€ 24.0300 |
| 01/10/2026 |
16:16:36 |
953 |
€ 24.0150 |
| 01/10/2026 |
16:17:04 |
63 |
€ 24.0100 |
| 01/10/2026 |
16:17:04 |
822 |
€ 24.0100 |
| 01/10/2026 |
16:17:45 |
1,112 |
€ 24.0100 |
| 01/10/2026 |
16:18:52 |
390 |
€ 24.0350 |
| 01/10/2026 |
16:18:52 |
734 |
€ 24.0350 |
| 01/10/2026 |
16:19:38 |
305 |
€ 24.0400 |
| 01/10/2026 |
16:19:38 |
363 |
€ 24.0400 |
| 01/10/2026 |
16:19:38 |
273 |
€ 24.0400 |
| 01/10/2026 |
16:20:03 |
128 |
€ 24.0400 |
| 01/10/2026 |
16:20:03 |
231 |
€ 24.0400 |
| 01/10/2026 |
16:20:03 |
679 |
€ 24.0400 |
| 01/10/2026 |
16:20:03 |
964 |
€ 24.0400 |
| 01/10/2026 |
16:20:03 |
734 |
€ 24.0400 |
| 01/10/2026 |
16:20:03 |
97 |
€ 24.0400 |
| 01/10/2026 |
16:20:42 |
1,095 |
€ 24.0350 |
| 01/10/2026 |
16:20:43 |
200 |
€ 24.0300 |
| 01/10/2026 |
16:20:43 |
106 |
€ 24.0300 |
| 01/10/2026 |
16:20:43 |
734 |
€ 24.0300 |
| 01/10/2026 |
16:22:24 |
624 |
€ 24.0450 |
| 01/10/2026 |
16:22:26 |
245 |
€ 24.0450 |
| 01/10/2026 |
16:22:26 |
778 |
€ 24.0450 |
| 01/10/2026 |
16:22:26 |
379 |
€ 24.0450 |
| 01/10/2026 |
16:22:26 |
564 |
€ 24.0450 |
| 01/10/2026 |
16:22:26 |
130 |
€ 24.0450 |
| 01/10/2026 |
16:22:26 |
17 |
€ 24.0450 |
| 01/10/2026 |
16:24:02 |
619 |
€ 24.0450 |
| 01/10/2026 |
16:24:02 |
1,986 |
€ 24.0450 |
| 01/10/2026 |
16:24:09 |
966 |
€ 24.0400 |
| 01/10/2026 |
16:25:15 |
259 |
€ 24.0450 |
| 01/10/2026 |
16:25:15 |
784 |
€ 24.0450 |
| 01/10/2026 |
16:26:22 |
624 |
€ 24.0450 |
| 01/10/2026 |
16:26:22 |
331 |
€ 24.0450 |
| 01/10/2026 |
16:26:22 |
54 |
€ 24.0450 |
| 01/10/2026 |
16:26:22 |
792 |
€ 24.0450 |
| 01/10/2026 |
16:26:22 |
267 |
€ 24.0450 |
| 01/10/2026 |
16:26:22 |
792 |
€ 24.0450 |
| 01/10/2026 |
16:27:36 |
624 |
€ 24.0450 |
| 01/10/2026 |
16:27:37 |
417 |
€ 24.0450 |
| 01/10/2026 |
16:27:42 |
24 |
€ 24.0400 |
| 01/10/2026 |
16:27:42 |
602 |
€ 24.0400 |
| 01/10/2026 |
16:27:42 |
325 |
€ 24.0400 |
| 01/10/2026 |
16:27:42 |
21 |
€ 24.0400 |
| 01/10/2026 |
16:28:48 |
444 |
€ 24.0500 |
| 01/10/2026 |
16:29:55 |
957 |
€ 24.0650 |
| 01/10/2026 |
16:29:55 |
993 |
€ 24.0650 |
| 01/10/2026 |
16:29:55 |
39 |
€ 24.0650 |
| 01/10/2026 |
16:29:55 |
720 |
€ 24.0650 |
| 01/10/2026 |
16:29:55 |
797 |
€ 24.0650 |
| 01/10/2026 |
16:29:55 |
1,364 |
€ 24.0600 |
| 01/10/2026 |
16:31:02 |
62 |
€ 24.0500 |
| 01/10/2026 |
16:31:02 |
102 |
€ 24.0500 |
| 01/10/2026 |
16:31:05 |
624 |
€ 24.0500 |
| 01/10/2026 |
16:31:10 |
126 |
€ 24.0500 |
| 01/10/2026 |
16:31:42 |
1,500 |
€ 24.0600 |
| 01/10/2026 |
16:32:17 |
624 |
€ 24.0700 |
| 01/10/2026 |
16:32:19 |
624 |
€ 24.0700 |
| 01/10/2026 |
16:34:11 |
1,063 |
€ 24.0800 |
| 01/10/2026 |
16:34:11 |
906 |
€ 24.0800 |
| 01/10/2026 |
16:34:11 |
1,120 |
€ 24.0800 |
| 01/10/2026 |
16:34:11 |
66 |
€ 24.0800 |
| 01/10/2026 |
16:34:14 |
944 |
€ 24.0750 |
| 01/10/2026 |
16:35:15 |
967 |
€ 24.0850 |
| 01/10/2026 |
16:35:15 |
402 |
€ 24.0850 |
| 01/10/2026 |
16:35:15 |
391 |
€ 24.0850 |
| 01/10/2026 |
16:35:15 |
360 |
€ 24.0850 |
| 01/10/2026 |
16:35:15 |
793 |
€ 24.0850 |
| 01/10/2026 |
16:35:15 |
810 |
€ 24.0850 |
| 01/10/2026 |
16:35:59 |
1,026 |
€ 24.0750 |
| 01/10/2026 |
16:37:28 |
624 |
€ 24.0650 |
| 01/10/2026 |
16:37:28 |
289 |
€ 24.0650 |
| 01/10/2026 |
16:37:28 |
25 |
€ 24.0650 |
| 01/10/2026 |
16:37:28 |
835 |
€ 24.0650 |
| 01/10/2026 |
16:37:28 |
649 |
€ 24.0650 |
| 01/10/2026 |
16:38:42 |
283 |
€ 24.0650 |
| 01/10/2026 |
16:38:46 |
497 |
€ 24.0650 |
| 01/10/2026 |
16:38:46 |
249 |
€ 24.0650 |
| 01/10/2026 |
16:39:21 |
1,008 |
€ 24.0550 |
| 01/10/2026 |
16:39:35 |
624 |
€ 24.0550 |
| 01/10/2026 |
16:40:58 |
809 |
€ 24.0800 |
| 01/10/2026 |
16:40:58 |
959 |
€ 24.0800 |
| 01/10/2026 |
16:41:04 |
933 |
€ 24.0800 |
| 01/10/2026 |
16:41:54 |
1,020 |
€ 24.0800 |
| 01/10/2026 |
16:43:26 |
80 |
€ 24.0750 |
| 01/10/2026 |
16:43:26 |
1,066 |
€ 24.0750 |
| 01/10/2026 |
16:43:26 |
732 |
€ 24.0750 |
| 01/10/2026 |
16:43:26 |
612 |
€ 24.0750 |
| 01/10/2026 |
16:44:33 |
911 |
€ 24.0850 |
| 01/10/2026 |
16:44:33 |
700 |
€ 24.0850 |
| 01/10/2026 |
16:44:33 |
730 |
€ 24.0850 |
| 01/10/2026 |
16:45:01 |
828 |
€ 24.0800 |
| 01/10/2026 |
16:45:01 |
180 |
€ 24.0800 |
| 01/10/2026 |
16:45:39 |
1,350 |
€ 24.0950 |
| 01/10/2026 |
16:45:47 |
410 |
€ 24.0900 |
| 01/10/2026 |
16:45:47 |
97 |
€ 24.0900 |
| 01/10/2026 |
16:46:58 |
672 |
€ 24.0950 |
| 01/10/2026 |
16:47:43 |
993 |
€ 24.0900 |
| 01/10/2026 |
16:47:43 |
378 |
€ 24.0900 |
| 01/10/2026 |
16:47:43 |
1,717 |
€ 24.0900 |
| 01/10/2026 |
16:47:43 |
1,741 |
€ 24.0850 |
| 01/10/2026 |
16:49:40 |
1,081 |
€ 24.0850 |
| 01/10/2026 |
16:51:33 |
1,088 |
€ 24.1100 |
| 01/10/2026 |
16:51:33 |
931 |
€ 24.1100 |
| 01/10/2026 |
16:51:33 |
167 |
€ 24.1100 |
| 01/10/2026 |
16:51:34 |
200 |
€ 24.1050 |
| 01/10/2026 |
16:52:01 |
1,159 |
€ 24.1050 |
| 01/10/2026 |
16:52:01 |
420 |
€ 24.1050 |
| 01/10/2026 |
16:52:46 |
1,049 |
€ 24.1050 |
| 01/10/2026 |
16:52:58 |
1,049 |
€ 24.1000 |
| 01/10/2026 |
16:53:21 |
979 |
€ 24.0950 |
| 01/10/2026 |
16:53:21 |
1,617 |
€ 24.0950 |
| 01/10/2026 |
16:56:02 |
188 |
€ 24.1100 |
| 01/10/2026 |
16:56:24 |
910 |
€ 24.1100 |
| 01/10/2026 |
16:56:24 |
1,475 |
€ 24.1100 |
| 01/10/2026 |
16:57:13 |
666 |
€ 24.1200 |
| 01/10/2026 |
16:57:13 |
925 |
€ 24.1200 |
| 01/10/2026 |
16:57:14 |
993 |
€ 24.1150 |
| 01/10/2026 |
16:57:14 |
903 |
€ 24.1150 |
| 01/10/2026 |
16:57:14 |
1,603 |
€ 24.1150 |
| 01/10/2026 |
16:57:43 |
987 |
€ 24.1100 |
| 01/10/2026 |
16:57:43 |
118 |
€ 24.1050 |
| 01/10/2026 |
16:57:43 |
1,532 |
€ 24.1050 |
| 01/10/2026 |
16:58:08 |
308 |
€ 24.0850 |
| 01/10/2026 |
16:58:08 |
1,443 |
€ 24.0850 |
| 01/10/2026 |
16:58:08 |
1,705 |
€ 24.0850 |
| 01/10/2026 |
16:59:30 |
576 |
€ 24.0850 |
| 01/10/2026 |
16:59:30 |
444 |
€ 24.0850 |
| 01/10/2026 |
17:00:13 |
50 |
€ 24.0700 |
| 01/10/2026 |
17:00:44 |
72 |
€ 24.0750 |
| 01/10/2026 |
17:00:44 |
986 |
€ 24.0750 |
| 01/10/2026 |
17:01:17 |
1,094 |
€ 24.0650 |
| 01/10/2026 |
17:02:42 |
965 |
€ 24.0900 |
| 01/10/2026 |
17:03:04 |
363 |
€ 24.0900 |
| 01/10/2026 |
17:03:04 |
245 |
€ 24.0900 |
| 01/10/2026 |
17:03:04 |
464 |
€ 24.0900 |
| 01/10/2026 |
17:05:06 |
925 |
€ 24.0950 |
| 01/10/2026 |
17:05:41 |
778 |
€ 24.1000 |
| 01/10/2026 |
17:05:41 |
113 |
€ 24.1000 |
| 01/10/2026 |
17:05:41 |
665 |
€ 24.1000 |
| 01/10/2026 |
17:05:41 |
154 |
€ 24.1000 |
| 01/10/2026 |
17:05:41 |
73 |
€ 24.1000 |
| 01/10/2026 |
17:05:42 |
46 |
€ 24.0950 |
| 01/10/2026 |
17:05:44 |
937 |
€ 24.0950 |
| 01/10/2026 |
17:05:44 |
1,807 |
€ 24.0950 |
| 01/10/2026 |
17:05:50 |
789 |
€ 24.0900 |
| 01/10/2026 |
17:05:50 |
244 |
€ 24.0900 |
| 01/10/2026 |
17:06:34 |
942 |
€ 24.0800 |
| 01/10/2026 |
17:06:42 |
673 |
€ 24.0700 |
| 01/10/2026 |
17:06:47 |
200 |
€ 24.0700 |
| 01/10/2026 |
17:06:57 |
127 |
€ 24.0700 |
| 01/10/2026 |
17:08:12 |
447 |
€ 24.0900 |
| 01/10/2026 |
17:08:12 |
452 |
€ 24.0900 |
| 01/10/2026 |
17:08:18 |
966 |
€ 24.0850 |
| 01/10/2026 |
17:09:39 |
610 |
€ 24.1100 |
| 01/10/2026 |
17:09:39 |
159 |
€ 24.1100 |
| 01/10/2026 |
17:10:20 |
8 |
€ 24.1250 |
| 01/10/2026 |
17:10:20 |
865 |
€ 24.1250 |
| 01/10/2026 |
17:10:37 |
662 |
€ 24.1200 |
| 01/10/2026 |
17:10:59 |
1,049 |
€ 24.1400 |
| 01/10/2026 |
17:11:00 |
1,305 |
€ 24.1350 |
| 01/10/2026 |
17:11:00 |
42 |
€ 24.1350 |
| 01/10/2026 |
17:11:00 |
700 |
€ 24.1350 |
| 01/10/2026 |
17:11:00 |
360 |
€ 24.1350 |
| 01/10/2026 |
17:12:14 |
777 |
€ 24.1400 |
| 01/10/2026 |
17:12:14 |
1,668 |
€ 24.1400 |
| 01/10/2026 |
17:12:36 |
700 |
€ 24.1450 |
| 01/10/2026 |
17:12:36 |
271 |
€ 24.1450 |
| 01/10/2026 |
17:12:38 |
90 |
€ 24.1500 |
| 01/10/2026 |
17:12:38 |
28 |
€ 24.1500 |
| 01/10/2026 |
17:12:38 |
40 |
€ 24.1500 |
| 01/10/2026 |
17:12:38 |
100 |
€ 24.1500 |
| 01/10/2026 |
17:12:38 |
742 |
€ 24.1500 |
| 01/10/2026 |
17:12:53 |
1,314 |
€ 24.1400 |
| 01/10/2026 |
17:13:07 |
936 |
€ 24.1350 |
| 01/10/2026 |
17:13:07 |
1,049 |
€ 24.1350 |
| 01/10/2026 |
17:13:07 |
750 |
€ 24.1350 |
| 01/10/2026 |
17:13:07 |
299 |
€ 24.1350 |
| 01/10/2026 |
17:13:07 |
512 |
€ 24.1350 |
| 01/10/2026 |
17:13:07 |
826 |
€ 24.1350 |
| 01/10/2026 |
17:13:07 |
100 |
€ 24.1350 |
| 01/10/2026 |
17:13:07 |
1,681 |
€ 24.1300 |
| 01/10/2026 |
17:14:26 |
1,084 |
€ 24.1250 |
| 01/10/2026 |
17:14:30 |
971 |
€ 24.1200 |
| 01/10/2026 |
17:15:01 |
56 |
€ 24.1100 |
| 01/10/2026 |
17:15:03 |
95 |
€ 24.1100 |
| 01/10/2026 |
17:15:03 |
61 |
€ 24.1100 |
| 01/10/2026 |
17:15:03 |
138 |
€ 24.1100 |
| 01/10/2026 |
17:15:03 |
796 |
€ 24.1100 |
| 01/10/2026 |
17:15:32 |
700 |
€ 24.1050 |
| 01/10/2026 |
17:15:38 |
282 |
€ 24.1050 |
| 01/10/2026 |
17:16:49 |
939 |
€ 24.1150 |
| 01/10/2026 |
17:16:49 |
363 |
€ 24.1150 |
| 01/10/2026 |
17:16:49 |
109 |
€ 24.1150 |
| 01/10/2026 |
17:16:49 |
700 |
€ 24.1150 |
| 01/10/2026 |
17:16:49 |
812 |
€ 24.1150 |
| 01/10/2026 |
17:16:50 |
1,040 |
€ 24.1100 |
| 01/10/2026 |
17:16:50 |
926 |
€ 24.1100 |
| 01/10/2026 |
17:16:50 |
363 |
€ 24.1100 |
| 01/10/2026 |
17:16:50 |
1,999 |
€ 24.1100 |
| 01/10/2026 |
17:16:50 |
1,996 |
€ 24.1100 |
| 01/10/2026 |
17:18:23 |
1,344 |
€ 24.1050 |
| 01/10/2026 |
17:18:50 |
967 |
€ 24.1000 |
| 01/10/2026 |
17:19:11 |
1,742 |
€ 24.0900 |
| 01/10/2026 |
17:19:11 |
1,891 |
€ 24.0900 |
| 01/10/2026 |
17:19:11 |
1,760 |
€ 24.0900 |
| 01/10/2026 |
17:20:00 |
1,025 |
€ 24.1050 |
| 01/10/2026 |
17:20:00 |
721 |
€ 24.1050 |
| 01/10/2026 |
17:20:00 |
122 |
€ 24.1050 |
| 01/10/2026 |
17:20:00 |
122 |
€ 24.1050 |
| 01/10/2026 |
17:20:00 |
721 |
€ 24.1050 |
| 01/10/2026 |
17:20:00 |
1,243 |
€ 24.1050 |
| 01/10/2026 |
17:20:00 |
492 |
€ 24.1000 |
| 01/10/2026 |
17:20:00 |
472 |
€ 24.1000 |
| 01/10/2026 |
17:21:20 |
4 |
€ 24.1000 |
| 01/10/2026 |
17:21:37 |
1,055 |
€ 24.1000 |
| 01/10/2026 |
17:21:37 |
980 |
€ 24.1000 |
| 01/10/2026 |
17:22:15 |
212 |
€ 24.1100 |
| 01/10/2026 |
17:22:47 |
1,030 |
€ 24.1050 |
| 01/10/2026 |
17:22:47 |
2,077 |
€ 24.1050 |
| 01/10/2026 |
17:23:32 |
700 |
€ 24.1050 |
| 01/10/2026 |
17:23:32 |
2,076 |
€ 24.1100 |
| 01/10/2026 |
17:23:32 |
798 |
€ 24.1100 |
| 01/10/2026 |
17:23:32 |
926 |
€ 24.1100 |
| 01/10/2026 |
17:24:50 |
453 |
€ 24.1200 |
| 01/10/2026 |
17:24:50 |
700 |
€ 24.1200 |
| 01/10/2026 |
17:24:50 |
2,683 |
€ 24.1200 |
| 01/10/2026 |
17:24:50 |
1,164 |
€ 24.1200 |
| 01/10/2026 |
17:25:56 |
450 |
€ 24.1000 |
| 01/10/2026 |
17:26:29 |
10 |
€ 24.1000 |
| 01/10/2026 |
17:27:00 |
1 |
€ 24.1050 |
| 01/10/2026 |
17:27:06 |
3 |
€ 24.1050 |
| 02/10/2026 |
09:01:15 |
899 |
€ 24.0550 |
| 02/10/2026 |
09:01:15 |
940 |
€ 24.0550 |
| 02/10/2026 |
09:01:15 |
899 |
€ 24.0550 |
| 02/10/2026 |
09:01:15 |
726 |
€ 24.0550 |
| 02/10/2026 |
09:01:15 |
940 |
€ 24.0550 |
| 02/10/2026 |
09:01:15 |
490 |
€ 24.0550 |
| 02/10/2026 |
09:01:15 |
63 |
€ 24.0550 |
| 02/10/2026 |
09:01:36 |
482 |
€ 24.0850 |
| 02/10/2026 |
09:01:36 |
1,116 |
€ 24.0850 |
| 02/10/2026 |
09:01:49 |
1,044 |
€ 24.0700 |
| 02/10/2026 |
09:01:49 |
937 |
€ 24.0700 |
| 02/10/2026 |
09:02:35 |
868 |
€ 24.0950 |
| 02/10/2026 |
09:02:35 |
1,062 |
€ 24.0950 |
| 02/10/2026 |
09:03:12 |
863 |
€ 24.1000 |
| 02/10/2026 |
09:03:12 |
613 |
€ 24.1000 |
| 02/10/2026 |
09:03:12 |
382 |
€ 24.1000 |
| 02/10/2026 |
09:03:17 |
53 |
€ 24.0950 |
| 02/10/2026 |
09:03:54 |
890 |
€ 24.1100 |
| 02/10/2026 |
09:03:54 |
106 |
€ 24.1100 |
| 02/10/2026 |
09:03:54 |
972 |
€ 24.1100 |
| 02/10/2026 |
09:03:54 |
877 |
€ 24.1150 |
| 02/10/2026 |
09:03:54 |
1,290 |
€ 24.1100 |
| 02/10/2026 |
09:03:54 |
1,262 |
€ 24.1150 |
| 02/10/2026 |
09:04:17 |
1,013 |
€ 24.1150 |
| 02/10/2026 |
09:04:53 |
947 |
€ 24.1350 |
| 02/10/2026 |
09:04:53 |
1,065 |
€ 24.1350 |
| 02/10/2026 |
09:05:24 |
327 |
€ 24.1500 |
| 02/10/2026 |
09:05:31 |
996 |
€ 24.1450 |
| 02/10/2026 |
09:05:31 |
905 |
€ 24.1450 |
| 02/10/2026 |
09:05:31 |
1,322 |
€ 24.1450 |
| 02/10/2026 |
09:05:33 |
1,185 |
€ 24.1350 |
| 02/10/2026 |
09:06:06 |
379 |
€ 24.1300 |
| 02/10/2026 |
09:06:06 |
483 |
€ 24.1300 |
| 02/10/2026 |
09:06:06 |
1,417 |
€ 24.1300 |
| 02/10/2026 |
09:06:06 |
946 |
€ 24.1200 |
| 02/10/2026 |
09:06:06 |
544 |
€ 24.1200 |
| 02/10/2026 |
09:06:06 |
714 |
€ 24.1200 |
| 02/10/2026 |
09:06:43 |
995 |
€ 24.1200 |
| 02/10/2026 |
09:06:47 |
914 |
€ 24.1150 |
| 02/10/2026 |
09:07:17 |
977 |
€ 24.1100 |
| 02/10/2026 |
09:07:17 |
28 |
€ 24.1050 |
| 02/10/2026 |
09:07:17 |
998 |
€ 24.1050 |
| 02/10/2026 |
09:07:17 |
1,272 |
€ 24.1100 |
| 02/10/2026 |
09:07:17 |
125 |
€ 24.1000 |
| 02/10/2026 |
09:07:17 |
1,340 |
€ 24.1000 |
| 02/10/2026 |
09:07:17 |
685 |
€ 24.1000 |
| 02/10/2026 |
09:07:55 |
291 |
€ 24.0750 |
| 02/10/2026 |
09:07:55 |
610 |
€ 24.0750 |
| 02/10/2026 |
09:07:56 |
1,198 |
€ 24.0700 |
| 02/10/2026 |
09:07:56 |
561 |
€ 24.0700 |
| 02/10/2026 |
09:07:56 |
602 |
€ 24.0700 |
| 02/10/2026 |
09:08:37 |
867 |
€ 24.0550 |
| 02/10/2026 |
09:09:21 |
990 |
€ 24.0450 |
| 02/10/2026 |
09:09:32 |
979 |
€ 24.0350 |
| 02/10/2026 |
09:09:32 |
216 |
€ 24.0350 |
| 02/10/2026 |
09:09:32 |
630 |
€ 24.0350 |
| 02/10/2026 |
09:09:42 |
1,043 |
€ 24.0300 |
| 02/10/2026 |
09:09:57 |
829 |
€ 24.0250 |
| 02/10/2026 |
09:09:57 |
57 |
€ 24.0250 |
| 02/10/2026 |
09:11:02 |
975 |
€ 24.0250 |
| 02/10/2026 |
09:11:02 |
766 |
€ 24.0250 |
| 02/10/2026 |
09:11:02 |
740 |
€ 24.0250 |
| 02/10/2026 |
09:11:02 |
96 |
€ 24.0250 |
| 02/10/2026 |
09:11:36 |
740 |
€ 24.0350 |
| 02/10/2026 |
09:11:37 |
40 |
€ 24.0350 |
| 02/10/2026 |
09:12:06 |
243 |
€ 24.0300 |
| 02/10/2026 |
09:12:06 |
688 |
€ 24.0300 |
| 02/10/2026 |
09:12:06 |
871 |
€ 24.0300 |
| 02/10/2026 |
09:12:34 |
916 |
€ 24.0350 |
| 02/10/2026 |
09:12:37 |
190 |
€ 24.0250 |
| 02/10/2026 |
09:12:37 |
366 |
€ 24.0250 |
| 02/10/2026 |
09:12:37 |
444 |
€ 24.0250 |
| 02/10/2026 |
09:13:12 |
1,052 |
€ 24.0200 |
| 02/10/2026 |
09:13:14 |
1,029 |
€ 24.0150 |
| 02/10/2026 |
09:13:14 |
1,070 |
€ 24.0150 |
| 02/10/2026 |
09:13:37 |
896 |
€ 23.9900 |
| 02/10/2026 |
09:14:14 |
1,026 |
€ 23.9900 |
| 02/10/2026 |
09:14:14 |
1,106 |
€ 23.9900 |
| 02/10/2026 |
09:15:02 |
1,011 |
€ 24.0000 |
| 02/10/2026 |
09:15:08 |
930 |
€ 23.9950 |
| 02/10/2026 |
09:16:07 |
864 |
€ 23.9900 |
| 02/10/2026 |
09:16:07 |
531 |
€ 23.9900 |
| 02/10/2026 |
09:16:07 |
528 |
€ 23.9900 |
| 02/10/2026 |
09:16:15 |
354 |
€ 23.9900 |
| 02/10/2026 |
09:16:15 |
523 |
€ 23.9900 |
| 02/10/2026 |
09:16:15 |
147 |
€ 23.9900 |
| 02/10/2026 |
09:17:15 |
895 |
€ 23.9800 |
| 02/10/2026 |
09:17:15 |
1,007 |
€ 23.9800 |
| 02/10/2026 |
09:18:07 |
624 |
€ 23.9850 |
| 02/10/2026 |
09:18:07 |
422 |
€ 23.9850 |
| 02/10/2026 |
09:18:08 |
1,084 |
€ 23.9800 |
| 02/10/2026 |
09:18:41 |
854 |
€ 23.9750 |
| 02/10/2026 |
09:19:40 |
311 |
€ 23.9800 |
| 02/10/2026 |
09:19:40 |
255 |
€ 23.9800 |
| 02/10/2026 |
09:19:40 |
392 |
€ 23.9800 |
| 02/10/2026 |
09:19:40 |
624 |
€ 23.9800 |
| 02/10/2026 |
09:19:40 |
421 |
€ 23.9800 |
| 02/10/2026 |
09:19:46 |
348 |
€ 23.9750 |
| 02/10/2026 |
09:19:46 |
443 |
€ 23.9750 |
| 02/10/2026 |
09:19:46 |
138 |
€ 23.9750 |
| 02/10/2026 |
09:19:58 |
410 |
€ 23.9700 |
| 02/10/2026 |
09:19:58 |
633 |
€ 23.9700 |
| 02/10/2026 |
09:19:58 |
815 |
€ 23.9700 |
| 02/10/2026 |
09:19:58 |
1,163 |
€ 23.9700 |
| 02/10/2026 |
09:20:30 |
624 |
€ 23.9700 |
| 02/10/2026 |
09:20:30 |
256 |
€ 23.9700 |
| 02/10/2026 |
09:20:52 |
974 |
€ 23.9600 |
| 02/10/2026 |
09:21:34 |
1,083 |
€ 23.9750 |
| 02/10/2026 |
09:21:34 |
18 |
€ 23.9700 |
| 02/10/2026 |
09:21:34 |
965 |
€ 23.9700 |
| 02/10/2026 |
09:21:34 |
886 |
€ 23.9650 |
| 02/10/2026 |
09:22:43 |
1,070 |
€ 23.9800 |
| 02/10/2026 |
09:23:20 |
869 |
€ 23.9800 |
| 02/10/2026 |
09:23:33 |
741 |
€ 23.9750 |
| 02/10/2026 |
09:23:33 |
197 |
€ 23.9750 |
| 02/10/2026 |
09:23:33 |
943 |
€ 23.9750 |
| 02/10/2026 |
09:23:33 |
135 |
€ 23.9750 |
| 02/10/2026 |
09:24:24 |
886 |
€ 23.9750 |
| 02/10/2026 |
09:24:38 |
1,041 |
€ 23.9650 |
| 02/10/2026 |
09:25:04 |
1,033 |
€ 23.9600 |
| 02/10/2026 |
09:25:11 |
1,519 |
€ 23.9550 |
| 02/10/2026 |
09:25:49 |
762 |
€ 23.9250 |
| 02/10/2026 |
09:25:49 |
108 |
€ 23.9250 |
| 02/10/2026 |
09:26:00 |
1,086 |
€ 23.9200 |
| 02/10/2026 |
09:26:00 |
19 |
€ 23.9200 |
| 02/10/2026 |
09:26:01 |
1,142 |
€ 23.9150 |
| 02/10/2026 |
09:26:01 |
872 |
€ 23.9150 |
| 02/10/2026 |
09:26:01 |
16 |
€ 23.9100 |
| 02/10/2026 |
09:26:01 |
121 |
€ 23.9100 |
| 02/10/2026 |
09:26:01 |
1,034 |
€ 23.9100 |
| 02/10/2026 |
09:27:30 |
858 |
€ 23.9200 |
| 02/10/2026 |
09:27:30 |
197 |
€ 23.9200 |
| 02/10/2026 |
09:27:45 |
865 |
€ 23.9150 |
| 02/10/2026 |
09:29:18 |
942 |
€ 23.9250 |
| 02/10/2026 |
09:29:55 |
64 |
€ 23.9250 |
| 02/10/2026 |
09:30:03 |
366 |
€ 23.9250 |
| 02/10/2026 |
09:30:03 |
648 |
€ 23.9250 |
| 02/10/2026 |
09:30:28 |
162 |
€ 23.9200 |
| 02/10/2026 |
09:30:28 |
346 |
€ 23.9200 |
| 02/10/2026 |
09:30:28 |
436 |
€ 23.9200 |
| 02/10/2026 |
09:30:28 |
1,342 |
€ 23.9200 |
| 02/10/2026 |
09:31:36 |
742 |
€ 23.9500 |
| 02/10/2026 |
09:31:36 |
279 |
€ 23.9500 |
| 02/10/2026 |
09:31:36 |
1,189 |
€ 23.9550 |
| 02/10/2026 |
09:32:30 |
10 |
€ 23.9450 |
| 02/10/2026 |
09:33:09 |
172 |
€ 23.9500 |
| 02/10/2026 |
09:33:09 |
1,076 |
€ 23.9500 |
| 02/10/2026 |
09:33:57 |
963 |
€ 23.9450 |
| 02/10/2026 |
09:33:57 |
1,345 |
€ 23.9450 |
| 02/10/2026 |
09:36:16 |
1,182 |
€ 23.9600 |
| 02/10/2026 |
09:36:16 |
905 |
€ 23.9600 |
| 02/10/2026 |
09:36:16 |
1,030 |
€ 23.9600 |
| 02/10/2026 |
09:36:16 |
1,210 |
€ 23.9600 |
| 02/10/2026 |
09:36:16 |
934 |
€ 23.9600 |
| 02/10/2026 |
09:36:16 |
934 |
€ 23.9600 |
| 02/10/2026 |
09:36:16 |
724 |
€ 23.9600 |
| 02/10/2026 |
09:37:44 |
128 |
€ 23.9650 |
| 02/10/2026 |
09:37:44 |
742 |
€ 23.9650 |
| 02/10/2026 |
09:37:44 |
1,140 |
€ 23.9650 |
| 02/10/2026 |
09:37:44 |
419 |
€ 23.9650 |
| 02/10/2026 |
09:37:44 |
366 |
€ 23.9650 |
| 02/10/2026 |
09:37:44 |
6 |
€ 23.9650 |
| 02/10/2026 |
09:38:35 |
740 |
€ 23.9800 |
| 02/10/2026 |
09:38:35 |
499 |
€ 23.9800 |
| 02/10/2026 |
09:41:00 |
961 |
€ 23.9800 |
| 02/10/2026 |
09:41:00 |
87 |
€ 23.9800 |
| 02/10/2026 |
09:41:00 |
1,034 |
€ 23.9800 |
| 02/10/2026 |
09:41:00 |
1,440 |
€ 23.9800 |
| 02/10/2026 |
09:41:07 |
112 |
€ 23.9750 |
| 02/10/2026 |
09:41:07 |
1,212 |
€ 23.9750 |
| 02/10/2026 |
09:41:15 |
1,021 |
€ 23.9700 |
| 02/10/2026 |
09:41:17 |
862 |
€ 23.9650 |
| 02/10/2026 |
09:42:52 |
886 |
€ 23.9600 |
| 02/10/2026 |
09:42:52 |
28 |
€ 23.9600 |
| 02/10/2026 |
09:42:52 |
12 |
€ 23.9600 |
| 02/10/2026 |
09:42:52 |
452 |
€ 23.9600 |
| 02/10/2026 |
09:42:52 |
86 |
€ 23.9600 |
| 02/10/2026 |
09:42:52 |
535 |
€ 23.9600 |
| 02/10/2026 |
09:43:24 |
500 |
€ 23.9650 |
| 02/10/2026 |
09:44:37 |
950 |
€ 23.9800 |
| 02/10/2026 |
09:44:37 |
776 |
€ 23.9800 |
| 02/10/2026 |
09:44:37 |
909 |
€ 23.9800 |
| 02/10/2026 |
09:44:37 |
909 |
€ 23.9800 |
| 02/10/2026 |
09:44:37 |
614 |
€ 23.9800 |
| 02/10/2026 |
09:45:50 |
949 |
€ 23.9750 |
| 02/10/2026 |
09:47:47 |
1,151 |
€ 23.9950 |
| 02/10/2026 |
09:47:47 |
1,270 |
€ 23.9950 |
| 02/10/2026 |
09:48:00 |
217 |
€ 23.9900 |
| 02/10/2026 |
09:48:00 |
164 |
€ 23.9900 |
| 02/10/2026 |
09:48:00 |
501 |
€ 23.9900 |
| 02/10/2026 |
09:48:00 |
164 |
€ 23.9900 |
| 02/10/2026 |
09:48:36 |
21 |
€ 23.9950 |
| 02/10/2026 |
09:48:36 |
848 |
€ 23.9950 |
| 02/10/2026 |
09:48:36 |
605 |
€ 23.9950 |
| 02/10/2026 |
09:48:36 |
869 |
€ 23.9950 |
| 02/10/2026 |
09:48:36 |
584 |
€ 23.9950 |
| 02/10/2026 |
09:48:36 |
869 |
€ 23.9950 |
| 02/10/2026 |
09:48:36 |
246 |
€ 23.9950 |
| 02/10/2026 |
09:50:00 |
584 |
€ 23.9950 |
| 02/10/2026 |
09:50:00 |
183 |
€ 23.9950 |
| 02/10/2026 |
09:50:00 |
234 |
€ 23.9950 |
| 02/10/2026 |
09:50:20 |
916 |
€ 23.9950 |
| 02/10/2026 |
09:50:23 |
744 |
€ 23.9900 |
| 02/10/2026 |
09:50:23 |
264 |
€ 23.9900 |
| 02/10/2026 |
09:51:08 |
980 |
€ 23.9750 |
| 02/10/2026 |
09:51:08 |
144 |
€ 23.9800 |
| 02/10/2026 |
09:51:08 |
600 |
€ 23.9800 |
| 02/10/2026 |
09:51:08 |
213 |
€ 23.9800 |
| 02/10/2026 |
09:51:08 |
727 |
€ 23.9800 |
| 02/10/2026 |
09:51:08 |
17 |
€ 23.9800 |
| 02/10/2026 |
09:51:08 |
348 |
€ 23.9800 |
| 02/10/2026 |
09:51:08 |
254 |
€ 23.9750 |
| 02/10/2026 |
09:51:08 |
627 |
€ 23.9750 |
| 02/10/2026 |
09:55:12 |
619 |
€ 24.0450 |
| 02/10/2026 |
09:55:12 |
262 |
€ 24.0450 |
| 02/10/2026 |
09:55:12 |
2,158 |
€ 24.0450 |
| 02/10/2026 |
09:56:05 |
881 |
€ 24.0400 |
| 02/10/2026 |
09:56:05 |
779 |
€ 24.0400 |
| 02/10/2026 |
09:56:05 |
136 |
€ 24.0400 |
| 02/10/2026 |
09:57:09 |
70 |
€ 24.0450 |
| 02/10/2026 |
09:57:29 |
354 |
€ 24.0450 |
| 02/10/2026 |
09:57:29 |
112 |
€ 24.0450 |
| 02/10/2026 |
09:57:29 |
352 |
€ 24.0450 |
| 02/10/2026 |
09:57:29 |
1,044 |
€ 24.0450 |
| 02/10/2026 |
09:57:29 |
1,033 |
€ 24.0450 |
| 02/10/2026 |
09:57:29 |
765 |
€ 24.0450 |
| 02/10/2026 |
09:57:29 |
112 |
€ 24.0450 |
| 02/10/2026 |
09:57:29 |
765 |
€ 24.0450 |
| 02/10/2026 |
09:57:29 |
129 |
€ 24.0450 |
| 02/10/2026 |
09:57:40 |
64 |
€ 24.0350 |
| 02/10/2026 |
09:57:40 |
841 |
€ 24.0350 |
| 02/10/2026 |
09:57:40 |
271 |
€ 24.0350 |
| 02/10/2026 |
09:57:40 |
704 |
€ 24.0350 |
| 02/10/2026 |
09:57:47 |
1,748 |
€ 24.0300 |
| 02/10/2026 |
09:57:47 |
1,205 |
€ 24.0300 |
| 02/10/2026 |
09:57:47 |
650 |
€ 24.0300 |
| 02/10/2026 |
09:57:47 |
1,707 |
€ 24.0250 |
| 02/10/2026 |
09:58:34 |
241 |
€ 23.9700 |
| 02/10/2026 |
09:58:36 |
658 |
€ 23.9700 |
| 02/10/2026 |
09:59:52 |
911 |
€ 23.9900 |
| 02/10/2026 |
10:00:26 |
908 |
€ 23.9650 |
| 02/10/2026 |
10:02:19 |
577 |
€ 23.9800 |
| 02/10/2026 |
10:02:19 |
429 |
€ 23.9800 |
| 02/10/2026 |
10:02:50 |
938 |
€ 23.9750 |
| 02/10/2026 |
10:03:21 |
1,002 |
€ 23.9650 |
| 02/10/2026 |
10:05:11 |
1,044 |
€ 23.9650 |
| 02/10/2026 |
10:05:43 |
670 |
€ 23.9600 |
| 02/10/2026 |
10:05:43 |
492 |
€ 23.9600 |
| 02/10/2026 |
10:06:00 |
905 |
€ 23.9550 |
| 02/10/2026 |
10:06:01 |
1,323 |
€ 23.9500 |
| 02/10/2026 |
10:06:50 |
362 |
€ 23.9400 |
| 02/10/2026 |
10:06:50 |
641 |
€ 23.9400 |
| 02/10/2026 |
10:07:02 |
1,531 |
€ 23.9300 |
| 02/10/2026 |
10:07:03 |
1,184 |
€ 23.9250 |
| 02/10/2026 |
10:07:03 |
1,184 |
€ 23.9200 |
| 02/10/2026 |
10:07:03 |
1,190 |
€ 23.9200 |
| 02/10/2026 |
10:07:52 |
943 |
€ 23.8900 |
| 02/10/2026 |
10:09:03 |
1,020 |
€ 23.8650 |
| 02/10/2026 |
10:09:03 |
997 |
€ 23.8450 |
| 02/10/2026 |
10:11:01 |
834 |
€ 23.8900 |
| 02/10/2026 |
10:11:01 |
20 |
€ 23.8900 |
| 02/10/2026 |
10:13:42 |
870 |
€ 23.9200 |
| 02/10/2026 |
10:14:42 |
289 |
€ 23.9450 |
| 02/10/2026 |
10:14:42 |
510 |
€ 23.9450 |
| 02/10/2026 |
10:14:42 |
270 |
€ 23.9450 |
| 02/10/2026 |
10:15:11 |
612 |
€ 23.9400 |
| 02/10/2026 |
10:15:11 |
328 |
€ 23.9400 |
| 02/10/2026 |
10:15:11 |
941 |
€ 23.9400 |
| 02/10/2026 |
10:15:49 |
114 |
€ 23.9550 |
| 02/10/2026 |
10:15:49 |
884 |
€ 23.9550 |
| 02/10/2026 |
10:15:49 |
947 |
€ 23.9650 |
| 02/10/2026 |
10:16:16 |
379 |
€ 23.9600 |
| 02/10/2026 |
10:16:16 |
1,404 |
€ 23.9600 |
| 02/10/2026 |
10:16:56 |
1,044 |
€ 23.9600 |
| 02/10/2026 |
10:18:40 |
61 |
€ 23.9700 |
| 02/10/2026 |
10:18:40 |
1,164 |
€ 23.9700 |
| 02/10/2026 |
10:18:43 |
1,033 |
€ 23.9650 |
| 02/10/2026 |
10:20:05 |
623 |
€ 23.9850 |
| 02/10/2026 |
10:20:05 |
770 |
€ 23.9850 |
| 02/10/2026 |
10:21:15 |
682 |
€ 23.9850 |
| 02/10/2026 |
10:21:15 |
272 |
€ 23.9850 |
| 02/10/2026 |
10:21:15 |
883 |
€ 23.9800 |
| 02/10/2026 |
10:21:15 |
366 |
€ 23.9800 |
| 02/10/2026 |
10:21:15 |
655 |
€ 23.9800 |
| 02/10/2026 |
10:21:15 |
932 |
€ 23.9750 |
| 02/10/2026 |
10:23:03 |
972 |
€ 23.9600 |
| 02/10/2026 |
10:23:03 |
944 |
€ 23.9600 |
| 02/10/2026 |
10:24:04 |
918 |
€ 23.9650 |
| 02/10/2026 |
10:24:04 |
119 |
€ 23.9650 |
| 02/10/2026 |
10:24:04 |
119 |
€ 23.9650 |
| 02/10/2026 |
10:24:04 |
450 |
€ 23.9650 |
| 02/10/2026 |
10:24:04 |
257 |
€ 23.9650 |
| 02/10/2026 |
10:25:00 |
732 |
€ 23.9650 |
| 02/10/2026 |
10:25:00 |
281 |
€ 23.9650 |
| 02/10/2026 |
10:27:14 |
937 |
€ 23.9850 |
| 02/10/2026 |
10:27:14 |
790 |
€ 23.9850 |
| 02/10/2026 |
10:27:14 |
399 |
€ 23.9850 |
| 02/10/2026 |
10:27:14 |
453 |
€ 23.9850 |
| 02/10/2026 |
10:27:14 |
12 |
€ 23.9850 |
| 02/10/2026 |
10:27:14 |
852 |
€ 23.9850 |
| 02/10/2026 |
10:27:14 |
177 |
€ 23.9850 |
| 02/10/2026 |
10:27:14 |
909 |
€ 23.9800 |
| 02/10/2026 |
10:27:50 |
233 |
€ 23.9750 |
| 02/10/2026 |
10:30:03 |
741 |
€ 23.9950 |
| 02/10/2026 |
10:30:03 |
138 |
€ 23.9950 |
| 02/10/2026 |
10:30:11 |
1,003 |
€ 23.9900 |
| 02/10/2026 |
10:30:11 |
1,541 |
€ 23.9900 |
| 02/10/2026 |
10:30:21 |
16 |
€ 23.9850 |
| 02/10/2026 |
10:30:21 |
846 |
€ 23.9850 |
| 02/10/2026 |
10:31:53 |
875 |
€ 23.9800 |
| 02/10/2026 |
10:31:53 |
76 |
€ 23.9800 |
| 02/10/2026 |
10:33:00 |
773 |
€ 23.9800 |
| 02/10/2026 |
10:33:18 |
844 |
€ 24.0150 |
| 02/10/2026 |
10:34:18 |
1,533 |
€ 24.0350 |
| 02/10/2026 |
10:36:21 |
1,146 |
€ 24.0600 |
| 02/10/2026 |
10:36:21 |
820 |
€ 24.0600 |
| 02/10/2026 |
10:36:21 |
820 |
€ 24.0600 |
| 02/10/2026 |
10:36:21 |
246 |
€ 24.0600 |
| 02/10/2026 |
10:36:23 |
173 |
€ 24.0550 |
| 02/10/2026 |
10:38:48 |
1,293 |
€ 24.0700 |
| 02/10/2026 |
10:38:48 |
1,415 |
€ 24.0700 |
| 02/10/2026 |
10:38:48 |
326 |
€ 24.0700 |
| 02/10/2026 |
10:38:52 |
1,281 |
€ 24.0650 |
| 02/10/2026 |
10:38:53 |
432 |
€ 24.0600 |
| 02/10/2026 |
10:38:53 |
530 |
€ 24.0600 |
| 02/10/2026 |
10:40:36 |
1,469 |
€ 24.0700 |
| 02/10/2026 |
10:41:28 |
943 |
€ 24.0900 |
| 02/10/2026 |
10:41:40 |
1,032 |
€ 24.0850 |
| 02/10/2026 |
10:42:00 |
1,450 |
€ 24.0850 |
| 02/10/2026 |
10:43:02 |
1,003 |
€ 24.0950 |
| 02/10/2026 |
10:43:32 |
1,432 |
€ 24.0850 |
| 02/10/2026 |
10:44:09 |
969 |
€ 24.0900 |
| 02/10/2026 |
10:44:09 |
1,656 |
€ 24.0900 |
| 02/10/2026 |
10:46:06 |
68 |
€ 24.0950 |
| 02/10/2026 |
10:46:06 |
797 |
€ 24.0950 |
| 02/10/2026 |
10:46:09 |
1,463 |
€ 24.0900 |
| 02/10/2026 |
10:46:20 |
857 |
€ 24.0800 |
| 02/10/2026 |
10:47:49 |
35 |
€ 24.0750 |
| 02/10/2026 |
10:47:49 |
913 |
€ 24.0750 |
| 02/10/2026 |
10:50:00 |
738 |
€ 24.0600 |
| 02/10/2026 |
10:50:00 |
302 |
€ 24.0600 |
| 02/10/2026 |
10:50:19 |
637 |
€ 24.0300 |
| 02/10/2026 |
10:50:19 |
656 |
€ 24.0300 |
| 02/10/2026 |
10:50:23 |
60 |
€ 24.0250 |
| 02/10/2026 |
10:50:23 |
60 |
€ 24.0250 |
| 02/10/2026 |
10:50:23 |
366 |
€ 24.0250 |
| 02/10/2026 |
10:50:23 |
122 |
€ 24.0250 |
| 02/10/2026 |
10:50:23 |
245 |
€ 24.0250 |
| 02/10/2026 |
10:52:20 |
927 |
€ 24.0250 |
| 02/10/2026 |
10:52:20 |
1,486 |
€ 24.0250 |
| 02/10/2026 |
10:52:20 |
71 |
€ 24.0200 |
| 02/10/2026 |
10:52:20 |
1,476 |
€ 24.0200 |
| 02/10/2026 |
10:53:55 |
923 |
€ 24.0150 |
| 02/10/2026 |
10:53:56 |
1,059 |
€ 24.0050 |
| 02/10/2026 |
10:57:45 |
1,218 |
€ 24.0400 |
| 02/10/2026 |
10:57:45 |
1,290 |
€ 24.0400 |
| 02/10/2026 |
10:59:38 |
500 |
€ 24.0600 |
| 02/10/2026 |
10:59:53 |
150 |
€ 24.0600 |
| 02/10/2026 |
11:00:36 |
396 |
€ 24.0900 |
| 02/10/2026 |
11:01:04 |
1,018 |
€ 24.0850 |
| 02/10/2026 |
11:01:04 |
1,649 |
€ 24.0850 |
| 02/10/2026 |
11:02:13 |
500 |
€ 24.0850 |
| 02/10/2026 |
11:02:13 |
835 |
€ 24.0850 |
| 02/10/2026 |
11:02:23 |
922 |
€ 24.0800 |
| 02/10/2026 |
11:02:23 |
885 |
€ 24.0800 |
| 02/10/2026 |
11:03:34 |
91 |
€ 24.0900 |
| 02/10/2026 |
11:03:34 |
188 |
€ 24.0900 |
| 02/10/2026 |
11:03:34 |
91 |
€ 24.0900 |
| 02/10/2026 |
11:03:34 |
675 |
€ 24.0900 |
| 02/10/2026 |
11:04:26 |
997 |
€ 24.0900 |
| 02/10/2026 |
11:04:29 |
13 |
€ 24.0850 |
| 02/10/2026 |
11:04:29 |
885 |
€ 24.0850 |
| 02/10/2026 |
11:05:13 |
1,226 |
€ 24.0900 |
| 02/10/2026 |
11:05:13 |
6 |
€ 24.0900 |
| 02/10/2026 |
11:05:13 |
1,388 |
€ 24.0900 |
| 02/10/2026 |
11:05:34 |
942 |
€ 24.0800 |
| 02/10/2026 |
11:09:20 |
1,022 |
€ 24.1100 |
| 02/10/2026 |
11:09:20 |
1,288 |
€ 24.1100 |
| 02/10/2026 |
11:10:18 |
647 |
€ 24.1150 |
| 02/10/2026 |
11:10:18 |
253 |
€ 24.1150 |
| 02/10/2026 |
11:10:18 |
1,066 |
€ 24.1150 |
| 02/10/2026 |
11:10:40 |
240 |
€ 24.1100 |
| 02/10/2026 |
11:10:40 |
636 |
€ 24.1100 |
| 02/10/2026 |
11:12:26 |
1,002 |
€ 24.1150 |
| 02/10/2026 |
11:13:11 |
1,013 |
€ 24.1200 |
| 02/10/2026 |
11:13:11 |
1,303 |
€ 24.1200 |
| 02/10/2026 |
11:13:12 |
1,042 |
€ 24.1150 |
| 02/10/2026 |
11:13:12 |
217 |
€ 24.1150 |
| 02/10/2026 |
11:13:12 |
1,064 |
€ 24.1150 |
| 02/10/2026 |
11:13:12 |
366 |
€ 24.1100 |
| 02/10/2026 |
11:13:13 |
962 |
€ 24.1100 |
| 02/10/2026 |
11:13:13 |
977 |
€ 24.1100 |
| 02/10/2026 |
11:13:13 |
23 |
€ 24.1100 |
| 02/10/2026 |
11:14:41 |
553 |
€ 24.1000 |
| 02/10/2026 |
11:14:41 |
442 |
€ 24.1000 |
| 02/10/2026 |
11:16:20 |
971 |
€ 24.1100 |
| 02/10/2026 |
11:18:10 |
1,001 |
€ 24.0950 |
| 02/10/2026 |
11:19:10 |
934 |
€ 24.1100 |
| 02/10/2026 |
11:21:31 |
1,015 |
€ 24.1100 |
| 02/10/2026 |
11:21:31 |
1,362 |
€ 24.1100 |
| 02/10/2026 |
11:21:31 |
1,454 |
€ 24.1050 |
| 02/10/2026 |
11:23:15 |
923 |
€ 24.1100 |
| 02/10/2026 |
11:23:20 |
986 |
€ 24.1050 |
| 02/10/2026 |
11:26:40 |
1,023 |
€ 24.1150 |
| 02/10/2026 |
11:26:40 |
331 |
€ 24.1150 |
| 02/10/2026 |
11:26:40 |
809 |
€ 24.1150 |
| 02/10/2026 |
11:26:40 |
190 |
€ 24.1150 |
| 02/10/2026 |
11:26:40 |
55 |
€ 24.1100 |
| 02/10/2026 |
11:26:40 |
821 |
€ 24.1100 |
| 02/10/2026 |
11:26:40 |
1,446 |
€ 24.1100 |
| 02/10/2026 |
11:30:01 |
1,036 |
€ 24.1350 |
| 02/10/2026 |
11:30:01 |
1,354 |
€ 24.1350 |
| 02/10/2026 |
11:30:07 |
973 |
€ 24.1300 |
| 02/10/2026 |
11:31:47 |
950 |
€ 24.1200 |
| 02/10/2026 |
11:31:47 |
37 |
€ 24.1200 |
| 02/10/2026 |
11:31:47 |
44 |
€ 24.1200 |
| 02/10/2026 |
11:31:47 |
41 |
€ 24.1200 |
| 02/10/2026 |
11:31:47 |
618 |
€ 24.1200 |
| 02/10/2026 |
11:31:47 |
740 |
€ 24.1200 |
| 02/10/2026 |
11:31:47 |
5 |
€ 24.1200 |
| 02/10/2026 |
11:33:57 |
919 |
€ 24.1000 |
| 02/10/2026 |
11:33:57 |
885 |
€ 24.0950 |
| 02/10/2026 |
11:33:57 |
1,488 |
€ 24.1000 |
| 02/10/2026 |
11:33:57 |
1,413 |
€ 24.0950 |
| 02/10/2026 |
11:35:49 |
1,008 |
€ 24.0850 |
| 02/10/2026 |
11:35:50 |
1,301 |
€ 24.0800 |
| 02/10/2026 |
11:35:50 |
1,368 |
€ 24.0800 |
| 02/10/2026 |
11:39:58 |
948 |
€ 24.0900 |
| 02/10/2026 |
11:42:15 |
1,015 |
€ 24.1050 |
| 02/10/2026 |
11:42:15 |
307 |
€ 24.1050 |
| 02/10/2026 |
11:42:15 |
1,028 |
€ 24.1050 |
| 02/10/2026 |
11:42:15 |
1,248 |
€ 24.1050 |
| 02/10/2026 |
11:42:16 |
1,254 |
€ 24.1000 |
| 02/10/2026 |
11:42:16 |
1,199 |
€ 24.1000 |
| 02/10/2026 |
11:43:53 |
982 |
€ 24.1100 |
| 02/10/2026 |
11:45:18 |
976 |
€ 24.1000 |
| 02/10/2026 |
11:46:37 |
1,061 |
€ 24.1050 |
| 02/10/2026 |
11:48:23 |
736 |
€ 24.1350 |
| 02/10/2026 |
11:48:23 |
248 |
€ 24.1350 |
| 02/10/2026 |
11:48:23 |
1,651 |
€ 24.1350 |
| 02/10/2026 |
11:49:02 |
906 |
€ 24.1200 |
| 02/10/2026 |
11:49:02 |
442 |
€ 24.1200 |
| 02/10/2026 |
11:49:02 |
3 |
€ 24.1150 |
| 02/10/2026 |
11:49:02 |
1,363 |
€ 24.1150 |
| 02/10/2026 |
11:49:04 |
498 |
€ 24.1100 |
| 02/10/2026 |
11:49:04 |
939 |
€ 24.1100 |
| 02/10/2026 |
11:50:14 |
8 |
€ 24.0950 |
| 02/10/2026 |
11:50:14 |
18 |
€ 24.0950 |
| 02/10/2026 |
11:50:14 |
16 |
€ 24.0950 |
| 02/10/2026 |
11:50:29 |
37 |
€ 24.0950 |
| 02/10/2026 |
11:50:29 |
104 |
€ 24.0950 |
| 02/10/2026 |
11:50:29 |
44 |
€ 24.0950 |
| 02/10/2026 |
11:50:59 |
38 |
€ 24.0950 |
| 02/10/2026 |
11:50:59 |
48 |
€ 24.0950 |
| 02/10/2026 |
11:50:59 |
44 |
€ 24.0950 |
| 02/10/2026 |
11:51:01 |
524 |
€ 24.0950 |
| 02/10/2026 |
11:52:44 |
73 |
€ 24.1150 |
| 02/10/2026 |
11:52:44 |
73 |
€ 24.1150 |
| 02/10/2026 |
11:52:44 |
73 |
€ 24.1150 |
| 02/10/2026 |
11:52:44 |
73 |
€ 24.1150 |
| 02/10/2026 |
11:52:44 |
73 |
€ 24.1150 |
| 02/10/2026 |
11:52:44 |
73 |
€ 24.1150 |
| 02/10/2026 |
11:52:44 |
73 |
€ 24.1150 |
| 02/10/2026 |
11:52:44 |
73 |
€ 24.1150 |
| 02/10/2026 |
11:52:44 |
73 |
€ 24.1150 |
| 02/10/2026 |
11:52:44 |
73 |
€ 24.1150 |
| 02/10/2026 |
11:52:44 |
183 |
€ 24.1150 |
| 02/10/2026 |
11:53:02 |
561 |
€ 24.1150 |
| 02/10/2026 |
11:53:02 |
502 |
€ 24.1150 |
| 02/10/2026 |
11:54:21 |
1,060 |
€ 24.1250 |
| 02/10/2026 |
11:56:08 |
950 |
€ 24.1150 |
| 02/10/2026 |
11:57:14 |
1,466 |
€ 24.1200 |
| 02/10/2026 |
11:57:14 |
46 |
€ 24.1150 |
| 02/10/2026 |
11:57:14 |
44 |
€ 24.1150 |
| 02/10/2026 |
11:59:29 |
1,003 |
€ 24.1300 |
| 02/10/2026 |
11:59:29 |
1,565 |
€ 24.1300 |
| 02/10/2026 |
12:00:04 |
357 |
€ 24.1250 |
| 02/10/2026 |
12:00:04 |
203 |
€ 24.1250 |
| 02/10/2026 |
12:00:04 |
357 |
€ 24.1250 |
| 02/10/2026 |
12:02:29 |
2,537 |
€ 24.1450 |
| 02/10/2026 |
12:02:29 |
198 |
€ 24.1450 |
| 02/10/2026 |
12:04:20 |
944 |
€ 24.1550 |
| 02/10/2026 |
12:04:23 |
421 |
€ 24.1500 |
| 02/10/2026 |
12:04:23 |
200 |
€ 24.1500 |
| 02/10/2026 |
12:04:23 |
277 |
€ 24.1500 |
| 02/10/2026 |
12:04:23 |
997 |
€ 24.1500 |
| 02/10/2026 |
12:04:24 |
996 |
€ 24.1450 |
| 02/10/2026 |
12:04:24 |
1,022 |
€ 24.1450 |
| 02/10/2026 |
12:04:24 |
1,322 |
€ 24.1400 |
| 02/10/2026 |
12:04:24 |
1,014 |
€ 24.1400 |
| 02/10/2026 |
12:06:48 |
107 |
€ 24.1400 |
| 02/10/2026 |
12:06:48 |
939 |
€ 24.1400 |
| 02/10/2026 |
12:08:43 |
955 |
€ 24.1350 |
| 02/10/2026 |
12:10:37 |
979 |
€ 24.1400 |
| 02/10/2026 |
12:12:10 |
1,060 |
€ 24.1450 |
| 02/10/2026 |
12:13:14 |
966 |
€ 24.1400 |
| 02/10/2026 |
12:13:21 |
549 |
€ 24.1350 |
| 02/10/2026 |
12:13:21 |
411 |
€ 24.1350 |
| 02/10/2026 |
12:16:24 |
52 |
€ 24.1400 |
| 02/10/2026 |
12:16:24 |
924 |
€ 24.1400 |
| 02/10/2026 |
12:16:24 |
988 |
€ 24.1400 |
| 02/10/2026 |
12:16:26 |
1,022 |
€ 24.1350 |
| 02/10/2026 |
12:16:26 |
971 |
€ 24.1350 |
| 02/10/2026 |
12:18:42 |
1,017 |
€ 24.1300 |
| 02/10/2026 |
12:18:42 |
1,490 |
€ 24.1300 |
| 02/10/2026 |
12:20:37 |
3,064 |
€ 24.1350 |
| 02/10/2026 |
12:20:53 |
927 |
€ 24.1300 |
| 02/10/2026 |
12:22:29 |
978 |
€ 24.1300 |
| 02/10/2026 |
12:25:28 |
876 |
€ 24.1400 |
| 02/10/2026 |
12:25:28 |
39 |
€ 24.1400 |
| 02/10/2026 |
12:26:22 |
2,810 |
€ 24.1450 |
| 02/10/2026 |
12:26:33 |
258 |
€ 24.1400 |
| 02/10/2026 |
12:26:33 |
192 |
€ 24.1400 |
| 02/10/2026 |
12:26:33 |
595 |
€ 24.1400 |
| 02/10/2026 |
12:27:56 |
857 |
€ 24.1300 |
| 02/10/2026 |
12:30:21 |
749 |
€ 24.1350 |
| 02/10/2026 |
12:30:21 |
749 |
€ 24.1350 |
| 02/10/2026 |
12:30:21 |
68 |
€ 24.1350 |
| 02/10/2026 |
12:30:22 |
1,377 |
€ 24.1300 |
| 02/10/2026 |
12:30:22 |
70 |
€ 24.1300 |
| 02/10/2026 |
12:30:22 |
1,217 |
€ 24.1300 |
| 02/10/2026 |
12:31:02 |
1,065 |
€ 24.1250 |
| 02/10/2026 |
12:31:08 |
937 |
€ 24.1150 |
| 02/10/2026 |
12:34:47 |
684 |
€ 24.1250 |
| 02/10/2026 |
12:34:47 |
340 |
€ 24.1250 |
| 02/10/2026 |
12:36:21 |
943 |
€ 24.1300 |
| 02/10/2026 |
12:36:46 |
1,007 |
€ 24.1300 |
| 02/10/2026 |
12:40:51 |
945 |
€ 24.1900 |
| 02/10/2026 |
12:42:19 |
366 |
€ 24.2200 |
| 02/10/2026 |
12:42:19 |
429 |
€ 24.2200 |
| 02/10/2026 |
12:42:30 |
50 |
€ 24.2100 |
| 02/10/2026 |
12:42:43 |
996 |
€ 24.2100 |
| 02/10/2026 |
12:42:43 |
806 |
€ 24.2100 |
| 02/10/2026 |
12:42:43 |
1,222 |
€ 24.2100 |
| 02/10/2026 |
12:42:44 |
126 |
€ 24.2050 |
| 02/10/2026 |
12:42:44 |
809 |
€ 24.2050 |
| 02/10/2026 |
12:44:43 |
225 |
€ 24.2050 |
| 02/10/2026 |
12:44:43 |
641 |
€ 24.2050 |
| 02/10/2026 |
12:45:59 |
1,301 |
€ 24.2200 |
| 02/10/2026 |
12:46:14 |
860 |
€ 24.2150 |
| 02/10/2026 |
12:48:33 |
734 |
€ 24.2350 |
| 02/10/2026 |
12:48:33 |
65 |
€ 24.2350 |
| 02/10/2026 |
12:51:42 |
141 |
€ 24.2450 |
| 02/10/2026 |
12:51:44 |
5 |
€ 24.2450 |
| 02/10/2026 |
12:51:44 |
747 |
€ 24.2450 |
| 02/10/2026 |
12:51:45 |
752 |
€ 24.2450 |
| 02/10/2026 |
12:51:50 |
14 |
€ 24.2400 |
| 02/10/2026 |
12:52:38 |
965 |
€ 24.2400 |
| 02/10/2026 |
12:52:38 |
924 |
€ 24.2400 |
| 02/10/2026 |
12:52:38 |
1,166 |
€ 24.2400 |
| 02/10/2026 |
12:52:38 |
316 |
€ 24.2400 |
| 02/10/2026 |
12:52:55 |
473 |
€ 24.2350 |
| 02/10/2026 |
12:52:55 |
397 |
€ 24.2350 |
| 02/10/2026 |
12:54:47 |
553 |
€ 24.2450 |
| 02/10/2026 |
12:54:47 |
167 |
€ 24.2450 |
| 02/10/2026 |
12:54:47 |
420 |
€ 24.2450 |
| 02/10/2026 |
12:54:47 |
548 |
€ 24.2450 |
| 02/10/2026 |
12:57:32 |
986 |
€ 24.2400 |
| 02/10/2026 |
12:59:27 |
1,253 |
€ 24.2450 |
| 02/10/2026 |
12:59:27 |
1,467 |
€ 24.2450 |
| 02/10/2026 |
12:59:27 |
845 |
€ 24.2450 |
| 02/10/2026 |
13:00:41 |
366 |
€ 24.2400 |
| 02/10/2026 |
13:00:41 |
593 |
€ 24.2400 |
| 02/10/2026 |
13:00:41 |
1,826 |
€ 24.2400 |
| 02/10/2026 |
13:00:47 |
884 |
€ 24.2350 |
| 02/10/2026 |
13:01:28 |
925 |
€ 24.2300 |
| 02/10/2026 |
13:01:52 |
954 |
€ 24.2250 |
| 02/10/2026 |
13:03:11 |
839 |
€ 24.2200 |
| 02/10/2026 |
13:03:11 |
173 |
€ 24.2200 |
| 02/10/2026 |
13:04:30 |
1,226 |
€ 24.2300 |
| 02/10/2026 |
13:04:31 |
650 |
€ 24.2250 |
| 02/10/2026 |
13:04:31 |
285 |
€ 24.2250 |
| 02/10/2026 |
13:06:05 |
994 |
€ 24.2300 |
| 02/10/2026 |
13:07:05 |
134 |
€ 24.2250 |
| 02/10/2026 |
13:07:05 |
864 |
€ 24.2250 |
| 02/10/2026 |
13:09:50 |
3 |
€ 24.2200 |
| 02/10/2026 |
13:09:50 |
939 |
€ 24.2200 |
| 02/10/2026 |
13:11:51 |
823 |
€ 24.2300 |
| 02/10/2026 |
13:11:58 |
911 |
€ 24.2300 |
| 02/10/2026 |
13:12:14 |
219 |
€ 24.2250 |
| 02/10/2026 |
13:12:14 |
697 |
€ 24.2250 |
| 02/10/2026 |
13:12:14 |
1,584 |
€ 24.2250 |
| 02/10/2026 |
13:15:09 |
911 |
€ 24.2350 |
| 02/10/2026 |
13:16:08 |
96 |
€ 24.2350 |
| 02/10/2026 |
13:16:31 |
769 |
€ 24.2350 |
| 02/10/2026 |
13:18:49 |
15 |
€ 24.2350 |
| 02/10/2026 |
13:18:49 |
985 |
€ 24.2350 |
| 02/10/2026 |
13:18:50 |
1,004 |
€ 24.2350 |
| 02/10/2026 |
13:20:08 |
983 |
€ 24.2350 |
| 02/10/2026 |
13:22:04 |
22 |
€ 24.2400 |
| 02/10/2026 |
13:22:14 |
798 |
€ 24.2400 |
| 02/10/2026 |
13:22:14 |
806 |
€ 24.2400 |
| 02/10/2026 |
13:22:18 |
861 |
€ 24.2350 |
| 02/10/2026 |
13:22:39 |
829 |
€ 24.2300 |
| 02/10/2026 |
13:22:39 |
829 |
€ 24.2300 |
| 02/10/2026 |
13:23:46 |
286 |
€ 24.2200 |
| 02/10/2026 |
13:23:48 |
586 |
€ 24.2200 |
| 02/10/2026 |
13:25:11 |
823 |
€ 24.2550 |
| 02/10/2026 |
13:25:11 |
123 |
€ 24.2550 |
| 02/10/2026 |
13:25:13 |
1,240 |
€ 24.2500 |
| 02/10/2026 |
13:27:46 |
98 |
€ 24.2300 |
| 02/10/2026 |
13:27:46 |
173 |
€ 24.2300 |
| 02/10/2026 |
13:27:46 |
171 |
€ 24.2300 |
| 02/10/2026 |
13:27:46 |
569 |
€ 24.2300 |
| 02/10/2026 |
13:27:50 |
999 |
€ 24.2200 |
| 02/10/2026 |
13:27:50 |
37 |
€ 24.2200 |
| 02/10/2026 |
13:27:50 |
1,080 |
€ 24.2150 |
| 02/10/2026 |
13:27:50 |
1,054 |
€ 24.2150 |
| 02/10/2026 |
13:30:29 |
65 |
€ 24.2050 |
| 02/10/2026 |
13:30:29 |
11 |
€ 24.2050 |
| 02/10/2026 |
13:30:33 |
851 |
€ 24.2050 |
| 02/10/2026 |
13:32:06 |
318 |
€ 24.2000 |
| 02/10/2026 |
13:32:06 |
683 |
€ 24.2000 |
| 02/10/2026 |
13:32:52 |
17 |
€ 24.1900 |
| 02/10/2026 |
13:32:52 |
388 |
€ 24.1900 |
| 02/10/2026 |
13:32:52 |
173 |
€ 24.1900 |
| 02/10/2026 |
13:32:52 |
366 |
€ 24.1900 |
| 02/10/2026 |
13:32:52 |
108 |
€ 24.1900 |
| 02/10/2026 |
13:36:04 |
880 |
€ 24.1950 |
| 02/10/2026 |
13:37:31 |
275 |
€ 24.1900 |
| 02/10/2026 |
13:37:31 |
746 |
€ 24.1900 |
| 02/10/2026 |
13:37:31 |
997 |
€ 24.1900 |
| 02/10/2026 |
13:37:31 |
91 |
€ 24.1900 |
| 02/10/2026 |
13:39:44 |
888 |
€ 24.1950 |
| 02/10/2026 |
13:39:44 |
700 |
€ 24.2000 |
| 02/10/2026 |
13:39:44 |
201 |
€ 24.2000 |
| 02/10/2026 |
13:39:44 |
939 |
€ 24.2050 |
| 02/10/2026 |
13:39:44 |
123 |
€ 24.2050 |
| 02/10/2026 |
13:39:44 |
979 |
€ 24.2000 |
| 02/10/2026 |
13:39:44 |
1,006 |
€ 24.1950 |
| 02/10/2026 |
13:39:45 |
700 |
€ 24.1900 |
| 02/10/2026 |
13:39:45 |
328 |
€ 24.1900 |
| 02/10/2026 |
13:43:44 |
145 |
€ 24.2000 |
| 02/10/2026 |
13:43:44 |
153 |
€ 24.2000 |
| 02/10/2026 |
13:43:44 |
113 |
€ 24.2000 |
| 02/10/2026 |
13:43:44 |
301 |
€ 24.2000 |
| 02/10/2026 |
13:43:44 |
166 |
€ 24.2000 |
| 02/10/2026 |
13:45:02 |
1,025 |
€ 24.1900 |
| 02/10/2026 |
13:45:02 |
995 |
€ 24.1850 |
| 02/10/2026 |
13:46:59 |
950 |
€ 24.1600 |
| 02/10/2026 |
13:48:34 |
411 |
€ 24.1450 |
| 02/10/2026 |
13:48:34 |
566 |
€ 24.1450 |
| 02/10/2026 |
13:48:34 |
86 |
€ 24.1450 |
| 02/10/2026 |
13:48:34 |
1,013 |
€ 24.1450 |
| 02/10/2026 |
13:52:01 |
945 |
€ 24.1150 |
| 02/10/2026 |
13:52:02 |
87 |
€ 24.1100 |
| 02/10/2026 |
13:52:02 |
650 |
€ 24.1100 |
| 02/10/2026 |
13:52:02 |
359 |
€ 24.1100 |
| 02/10/2026 |
13:52:49 |
338 |
€ 24.1000 |
| 02/10/2026 |
13:52:49 |
651 |
€ 24.1000 |
| 02/10/2026 |
13:53:50 |
1,224 |
€ 24.0950 |
| 02/10/2026 |
13:55:27 |
927 |
€ 24.0950 |
| 02/10/2026 |
13:55:27 |
1,056 |
€ 24.0950 |
| 02/10/2026 |
13:57:58 |
937 |
€ 24.0800 |
| 02/10/2026 |
14:00:32 |
306 |
€ 24.0900 |
| 02/10/2026 |
14:00:32 |
752 |
€ 24.0900 |
| 02/10/2026 |
14:00:32 |
1,056 |
€ 24.0850 |
| 02/10/2026 |
14:00:32 |
199 |
€ 24.0900 |
| 02/10/2026 |
14:00:32 |
54 |
€ 24.0900 |
| 02/10/2026 |
14:00:32 |
124 |
€ 24.0900 |
| 02/10/2026 |
14:00:32 |
127 |
€ 24.0900 |
| 02/10/2026 |
14:00:32 |
521 |
€ 24.0900 |
| 02/10/2026 |
14:00:32 |
1,077 |
€ 24.0850 |
| 02/10/2026 |
14:00:32 |
1,033 |
€ 24.0850 |
| 02/10/2026 |
14:00:32 |
1,083 |
€ 24.0800 |
| 02/10/2026 |
14:02:55 |
960 |
€ 24.0850 |
| 02/10/2026 |
14:02:55 |
865 |
€ 24.0850 |
| 02/10/2026 |
14:02:55 |
1,079 |
€ 24.0850 |
| 02/10/2026 |
14:04:02 |
647 |
€ 24.0700 |
| 02/10/2026 |
14:04:02 |
330 |
€ 24.0700 |
| 02/10/2026 |
14:07:56 |
181 |
€ 24.0650 |
| 02/10/2026 |
14:07:56 |
885 |
€ 24.0650 |
| 02/10/2026 |
14:08:37 |
925 |
€ 24.0600 |
| 02/10/2026 |
14:09:22 |
876 |
€ 24.0550 |
| 02/10/2026 |
14:10:51 |
989 |
€ 24.0650 |
| 02/10/2026 |
14:13:17 |
857 |
€ 24.0700 |
| 02/10/2026 |
14:14:45 |
126 |
€ 24.0650 |
| 02/10/2026 |
14:14:45 |
129 |
€ 24.0650 |
| 02/10/2026 |
14:14:45 |
88 |
€ 24.0650 |
| 02/10/2026 |
14:14:45 |
671 |
€ 24.0650 |
| 02/10/2026 |
14:14:45 |
1,521 |
€ 24.0650 |
| 02/10/2026 |
14:14:45 |
878 |
€ 24.0650 |
| 02/10/2026 |
14:14:48 |
860 |
€ 24.0600 |
| 02/10/2026 |
14:17:30 |
865 |
€ 24.0350 |
| 02/10/2026 |
14:17:38 |
198 |
€ 24.0300 |
| 02/10/2026 |
14:17:38 |
811 |
€ 24.0300 |
| 02/10/2026 |
14:18:47 |
1,012 |
€ 24.0250 |
| 02/10/2026 |
14:19:33 |
949 |
€ 24.0150 |
| 02/10/2026 |
14:19:33 |
22 |
€ 24.0100 |
| 02/10/2026 |
14:19:33 |
1,232 |
€ 24.0100 |
| 02/10/2026 |
14:21:34 |
134 |
€ 24.0350 |
| 02/10/2026 |
14:21:34 |
824 |
€ 24.0350 |
| 02/10/2026 |
14:24:05 |
973 |
€ 24.0350 |
| 02/10/2026 |
14:24:43 |
1,418 |
€ 24.0350 |
| 02/10/2026 |
14:24:59 |
645 |
€ 24.0300 |
| 02/10/2026 |
14:25:05 |
279 |
€ 24.0300 |
| 02/10/2026 |
14:25:05 |
84 |
€ 24.0300 |
| 02/10/2026 |
14:28:04 |
376 |
€ 24.0700 |
| 02/10/2026 |
14:28:04 |
140 |
€ 24.0700 |
| 02/10/2026 |
14:28:04 |
322 |
€ 24.0700 |
| 02/10/2026 |
14:28:04 |
37 |
€ 24.0700 |
| 02/10/2026 |
14:29:41 |
837 |
€ 24.0650 |
| 02/10/2026 |
14:30:01 |
969 |
€ 24.0600 |
| 02/10/2026 |
14:30:01 |
1,001 |
€ 24.0600 |
| 02/10/2026 |
14:30:01 |
366 |
€ 24.0550 |
| 02/10/2026 |
14:30:01 |
642 |
€ 24.0550 |
| 02/10/2026 |
14:30:01 |
1,233 |
€ 24.0600 |
| 02/10/2026 |
14:30:01 |
1,237 |
€ 24.0500 |
| 02/10/2026 |
14:30:01 |
59 |
€ 24.0450 |
| 02/10/2026 |
14:30:01 |
336 |
€ 24.0450 |
| 02/10/2026 |
14:30:01 |
851 |
€ 24.0450 |
| 02/10/2026 |
14:30:01 |
1,229 |
€ 24.0450 |
| 02/10/2026 |
14:30:01 |
458 |
€ 24.0400 |
| 02/10/2026 |
14:30:01 |
654 |
€ 24.0400 |
| 02/10/2026 |
14:31:15 |
41 |
€ 24.0400 |
| 02/10/2026 |
14:31:15 |
893 |
€ 24.0400 |
| 02/10/2026 |
14:32:02 |
1,058 |
€ 24.0000 |
| 02/10/2026 |
14:34:21 |
726 |
€ 23.9750 |
| 02/10/2026 |
14:34:21 |
248 |
€ 23.9750 |
| 02/10/2026 |
14:34:21 |
988 |
€ 23.9700 |
| 02/10/2026 |
14:34:43 |
1,185 |
€ 23.9250 |
| 02/10/2026 |
14:34:43 |
810 |
€ 23.9250 |
| 02/10/2026 |
14:36:15 |
366 |
€ 23.9150 |
| 02/10/2026 |
14:36:15 |
630 |
€ 23.9150 |
| 02/10/2026 |
14:37:41 |
936 |
€ 23.9250 |
| 02/10/2026 |
14:39:19 |
1,051 |
€ 23.9450 |
| 02/10/2026 |
14:41:58 |
958 |
€ 23.9650 |
| 02/10/2026 |
14:43:08 |
960 |
€ 23.9650 |
| 02/10/2026 |
14:43:44 |
1,475 |
€ 23.9600 |
| 02/10/2026 |
14:45:11 |
966 |
€ 23.9750 |
| 02/10/2026 |
14:45:47 |
1,033 |
€ 23.9800 |
| 02/10/2026 |
14:46:45 |
1,406 |
€ 23.9900 |
| 02/10/2026 |
14:47:01 |
879 |
€ 23.9800 |
| 02/10/2026 |
14:48:33 |
251 |
€ 23.9900 |
| 02/10/2026 |
14:48:33 |
1,249 |
€ 23.9900 |
| 02/10/2026 |
14:50:32 |
1,046 |
€ 24.0100 |
| 02/10/2026 |
14:50:41 |
808 |
€ 24.0050 |
| 02/10/2026 |
14:50:41 |
439 |
€ 24.0050 |
| 02/10/2026 |
14:51:36 |
1,021 |
€ 24.0150 |
| 02/10/2026 |
14:52:07 |
915 |
€ 24.0150 |
| 02/10/2026 |
14:52:07 |
1,585 |
€ 24.0150 |
| 02/10/2026 |
14:52:50 |
1,032 |
€ 24.0000 |
| 02/10/2026 |
14:53:02 |
1,617 |
€ 23.9850 |
| 02/10/2026 |
14:53:02 |
13 |
€ 23.9850 |
| 02/10/2026 |
14:54:53 |
732 |
€ 24.0050 |
| 02/10/2026 |
14:54:53 |
191 |
€ 24.0050 |
| 02/10/2026 |
14:55:21 |
673 |
€ 23.9950 |
| 02/10/2026 |
14:55:21 |
391 |
€ 23.9950 |
| 02/10/2026 |
14:55:22 |
1,703 |
€ 23.9900 |
| 02/10/2026 |
14:55:24 |
1,778 |
€ 23.9850 |
| 02/10/2026 |
14:57:48 |
351 |
€ 23.9850 |
| 02/10/2026 |
14:57:48 |
86 |
€ 23.9850 |
| 02/10/2026 |
14:57:48 |
489 |
€ 23.9850 |
| 02/10/2026 |
14:57:53 |
266 |
€ 23.9800 |
| 02/10/2026 |
14:57:53 |
422 |
€ 23.9800 |
| 02/10/2026 |
14:57:53 |
342 |
€ 23.9800 |
| 02/10/2026 |
15:00:04 |
921 |
€ 23.9700 |
| 02/10/2026 |
15:00:06 |
151 |
€ 23.9600 |
| 02/10/2026 |
15:00:06 |
173 |
€ 23.9600 |
| 02/10/2026 |
15:00:06 |
1,231 |
€ 23.9600 |
| 02/10/2026 |
15:00:28 |
362 |
€ 23.9550 |
| 02/10/2026 |
15:00:28 |
549 |
€ 23.9550 |
| 02/10/2026 |
15:01:36 |
970 |
€ 23.9300 |
| 02/10/2026 |
15:05:10 |
1,140 |
€ 23.9700 |
| 02/10/2026 |
15:05:10 |
235 |
€ 23.9700 |
| 02/10/2026 |
15:05:36 |
366 |
€ 23.9600 |
| 02/10/2026 |
15:05:36 |
973 |
€ 23.9600 |
| 02/10/2026 |
15:05:36 |
488 |
€ 23.9600 |
| 02/10/2026 |
15:06:05 |
966 |
€ 23.9500 |
| 02/10/2026 |
15:06:40 |
124 |
€ 23.9400 |
| 02/10/2026 |
15:06:40 |
208 |
€ 23.9400 |
| 02/10/2026 |
15:06:40 |
208 |
€ 23.9400 |
| 02/10/2026 |
15:06:40 |
208 |
€ 23.9400 |
| 02/10/2026 |
15:06:40 |
277 |
€ 23.9400 |
| 02/10/2026 |
15:07:05 |
1,551 |
€ 23.9600 |
| 02/10/2026 |
15:07:05 |
88 |
€ 23.9600 |
| 02/10/2026 |
15:08:19 |
1,057 |
€ 23.9700 |
| 02/10/2026 |
15:09:30 |
190 |
€ 23.9750 |
| 02/10/2026 |
15:09:30 |
727 |
€ 23.9750 |
| 02/10/2026 |
15:09:30 |
301 |
€ 23.9750 |
| 02/10/2026 |
15:09:30 |
840 |
€ 23.9750 |
| 02/10/2026 |
15:11:23 |
131 |
€ 23.9900 |
| 02/10/2026 |
15:11:23 |
131 |
€ 23.9900 |
| 02/10/2026 |
15:11:23 |
772 |
€ 23.9900 |
| 02/10/2026 |
15:12:10 |
1,625 |
€ 23.9900 |
| 02/10/2026 |
15:12:45 |
993 |
€ 24.0000 |
| 02/10/2026 |
15:12:45 |
45 |
€ 23.9950 |
| 02/10/2026 |
15:12:45 |
892 |
€ 23.9950 |
| 02/10/2026 |
15:12:45 |
45 |
€ 23.9950 |
| 02/10/2026 |
15:12:45 |
1,125 |
€ 23.9900 |
| 02/10/2026 |
15:14:36 |
750 |
€ 24.0100 |
| 02/10/2026 |
15:14:36 |
257 |
€ 24.0100 |
| 02/10/2026 |
15:14:38 |
1,040 |
€ 24.0050 |
| 02/10/2026 |
15:15:36 |
831 |
€ 23.9800 |
| 02/10/2026 |
15:15:36 |
1,145 |
€ 23.9800 |
| 02/10/2026 |
15:17:14 |
442 |
€ 23.9800 |
| 02/10/2026 |
15:17:14 |
529 |
€ 23.9800 |
| 02/10/2026 |
15:18:57 |
1,182 |
€ 24.0000 |
| 02/10/2026 |
15:20:31 |
1,099 |
€ 24.0050 |
| 02/10/2026 |
15:20:31 |
1,040 |
€ 24.0000 |
| 02/10/2026 |
15:21:02 |
102 |
€ 23.9950 |
| 02/10/2026 |
15:21:02 |
141 |
€ 23.9950 |
| 02/10/2026 |
15:21:02 |
797 |
€ 23.9950 |
| 02/10/2026 |
15:21:13 |
441 |
€ 23.9950 |
| 02/10/2026 |
15:22:03 |
112 |
€ 24.0050 |
| 02/10/2026 |
15:22:03 |
416 |
€ 24.0050 |
| 02/10/2026 |
15:22:03 |
483 |
€ 24.0050 |
| 02/10/2026 |
15:22:36 |
357 |
€ 24.0200 |
| 02/10/2026 |
15:22:46 |
250 |
€ 24.0200 |
| 02/10/2026 |
15:22:46 |
53 |
€ 24.0200 |
| 02/10/2026 |
15:23:19 |
530 |
€ 24.0250 |
| 02/10/2026 |
15:23:19 |
330 |
€ 24.0250 |
| 02/10/2026 |
15:23:19 |
1,852 |
€ 24.0250 |
| 02/10/2026 |
15:23:19 |
664 |
€ 24.0250 |
| 02/10/2026 |
15:25:15 |
1,019 |
€ 24.0350 |
| 02/10/2026 |
15:25:19 |
966 |
€ 24.0300 |
| 02/10/2026 |
15:26:07 |
1,296 |
€ 24.0300 |
| 02/10/2026 |
15:27:12 |
1,009 |
€ 24.0450 |
| 02/10/2026 |
15:27:12 |
1,385 |
€ 24.0450 |
| 02/10/2026 |
15:27:18 |
902 |
€ 24.0400 |
| 02/10/2026 |
15:28:16 |
943 |
€ 24.0500 |
| 02/10/2026 |
15:29:41 |
1,503 |
€ 24.0700 |
| 02/10/2026 |
15:30:00 |
111 |
€ 24.0700 |
| 02/10/2026 |
15:30:00 |
540 |
€ 24.0700 |
| 02/10/2026 |
15:30:00 |
380 |
€ 24.0700 |
| 02/10/2026 |
15:30:26 |
905 |
€ 24.0850 |
| 02/10/2026 |
15:31:21 |
1,776 |
€ 24.1600 |
| 02/10/2026 |
15:31:21 |
700 |
€ 24.1500 |
| 02/10/2026 |
15:31:21 |
270 |
€ 24.1500 |
| 02/10/2026 |
15:31:55 |
886 |
€ 24.1800 |
| 02/10/2026 |
15:31:55 |
997 |
€ 24.1750 |
| 02/10/2026 |
15:32:02 |
899 |
€ 24.1700 |
| 02/10/2026 |
15:32:31 |
860 |
€ 24.1800 |
| 02/10/2026 |
15:33:02 |
349 |
€ 24.1850 |
| 02/10/2026 |
15:33:02 |
610 |
€ 24.1850 |
| 02/10/2026 |
15:33:09 |
515 |
€ 24.1850 |
| 02/10/2026 |
15:33:09 |
474 |
€ 24.1850 |
| 02/10/2026 |
15:33:09 |
440 |
€ 24.1850 |
| 02/10/2026 |
15:33:09 |
549 |
€ 24.1850 |
| 02/10/2026 |
15:33:09 |
827 |
€ 24.1850 |
| 02/10/2026 |
15:34:00 |
952 |
€ 24.1850 |
| 02/10/2026 |
15:35:32 |
901 |
€ 24.2150 |
| 02/10/2026 |
15:35:32 |
1,064 |
€ 24.2150 |
| 02/10/2026 |
15:35:32 |
921 |
€ 24.2150 |
| 02/10/2026 |
15:35:40 |
139 |
€ 24.2100 |
| 02/10/2026 |
15:35:40 |
763 |
€ 24.2100 |
| 02/10/2026 |
15:36:13 |
1,028 |
€ 24.2250 |
| 02/10/2026 |
15:36:26 |
1,444 |
€ 24.2200 |
| 02/10/2026 |
15:37:40 |
1,057 |
€ 24.2500 |
| 02/10/2026 |
15:37:40 |
2,688 |
€ 24.2500 |
| 02/10/2026 |
15:37:44 |
859 |
€ 24.2450 |
| 02/10/2026 |
15:38:24 |
933 |
€ 24.2500 |
| 02/10/2026 |
15:38:52 |
670 |
€ 24.2550 |
| 02/10/2026 |
15:38:52 |
190 |
€ 24.2550 |
| 02/10/2026 |
15:39:26 |
1,023 |
€ 24.2550 |
| 02/10/2026 |
15:39:52 |
177 |
€ 24.2550 |
| 02/10/2026 |
15:39:52 |
699 |
€ 24.2550 |
| 02/10/2026 |
15:40:23 |
397 |
€ 24.2650 |
| 02/10/2026 |
15:40:23 |
2,045 |
€ 24.2650 |
| 02/10/2026 |
15:41:40 |
910 |
€ 24.2750 |
| 02/10/2026 |
15:41:41 |
1,002 |
€ 24.2700 |
| 02/10/2026 |
15:42:36 |
929 |
€ 24.2800 |
| 02/10/2026 |
15:42:36 |
1,337 |
€ 24.2800 |
| 02/10/2026 |
15:43:21 |
953 |
€ 24.2950 |
| 02/10/2026 |
15:43:21 |
1,494 |
€ 24.2850 |
| 02/10/2026 |
15:44:29 |
1,405 |
€ 24.3300 |
| 02/10/2026 |
15:45:00 |
1,003 |
€ 24.3350 |
| 02/10/2026 |
15:45:01 |
1,119 |
€ 24.3300 |
| 02/10/2026 |
15:45:01 |
1,403 |
€ 24.3300 |
| 02/10/2026 |
15:45:01 |
1,376 |
€ 24.3300 |
| 02/10/2026 |
15:45:46 |
1,040 |
€ 24.3400 |
| 02/10/2026 |
15:45:57 |
942 |
€ 24.3350 |
| 02/10/2026 |
15:46:25 |
931 |
€ 24.3200 |
| 02/10/2026 |
15:47:24 |
933 |
€ 24.3250 |
| 02/10/2026 |
15:48:32 |
1,058 |
€ 24.3300 |
| 02/10/2026 |
15:48:32 |
1,162 |
€ 24.3300 |
| 02/10/2026 |
15:48:43 |
892 |
€ 24.3250 |
| 02/10/2026 |
15:49:42 |
74 |
€ 24.3200 |
| 02/10/2026 |
15:49:42 |
895 |
€ 24.3200 |
| 02/10/2026 |
15:49:43 |
1,103 |
€ 24.3150 |
| 02/10/2026 |
15:50:49 |
1,142 |
€ 24.3300 |
| 02/10/2026 |
15:51:02 |
990 |
€ 24.3250 |
| 02/10/2026 |
15:51:43 |
866 |
€ 24.3250 |
| 02/10/2026 |
15:51:43 |
1,293 |
€ 24.3200 |
| 02/10/2026 |
15:51:43 |
1,223 |
€ 24.3200 |
| 02/10/2026 |
15:53:30 |
1,005 |
€ 24.3650 |
| 02/10/2026 |
15:53:51 |
568 |
€ 24.3650 |
| 02/10/2026 |
15:53:55 |
293 |
€ 24.3650 |
| 02/10/2026 |
15:54:03 |
1,011 |
€ 24.3600 |
| 02/10/2026 |
15:54:15 |
1,104 |
€ 24.3500 |
| 02/10/2026 |
15:54:59 |
900 |
€ 24.3450 |
| 02/10/2026 |
15:55:14 |
37 |
€ 24.3450 |
| 02/10/2026 |
15:56:11 |
547 |
€ 24.3850 |
| 02/10/2026 |
15:56:11 |
314 |
€ 24.3850 |
| 02/10/2026 |
15:57:25 |
1,210 |
€ 24.4150 |
| 02/10/2026 |
15:57:25 |
2,127 |
€ 24.4150 |
| 02/10/2026 |
15:57:26 |
923 |
€ 24.4100 |
| 02/10/2026 |
15:57:40 |
920 |
€ 24.4050 |
| 02/10/2026 |
15:57:40 |
26 |
€ 24.4050 |
| 02/10/2026 |
15:57:40 |
916 |
€ 24.3900 |
| 02/10/2026 |
15:57:40 |
1,996 |
€ 24.3900 |
| 02/10/2026 |
15:58:17 |
1,055 |
€ 24.3650 |
| 02/10/2026 |
15:58:22 |
1,055 |
€ 24.3200 |
| 02/10/2026 |
16:00:52 |
997 |
€ 24.3950 |
| 02/10/2026 |
16:01:02 |
870 |
€ 24.3850 |
| 02/10/2026 |
16:01:08 |
1,024 |
€ 24.3750 |
| 02/10/2026 |
16:02:06 |
913 |
€ 24.3450 |
| 02/10/2026 |
16:02:34 |
59 |
€ 24.3500 |
| 02/10/2026 |
16:02:34 |
1,339 |
€ 24.3500 |
| 02/10/2026 |
16:02:38 |
963 |
€ 24.3300 |
| 02/10/2026 |
16:03:58 |
1,269 |
€ 24.3600 |
| 02/10/2026 |
16:04:02 |
945 |
€ 24.3500 |
| 02/10/2026 |
16:04:11 |
1,005 |
€ 24.3400 |
| 02/10/2026 |
16:05:02 |
1,086 |
€ 24.3350 |
| 02/10/2026 |
16:05:40 |
1,019 |
€ 24.3200 |
| 02/10/2026 |
16:06:02 |
638 |
€ 24.2950 |
| 02/10/2026 |
16:06:02 |
358 |
€ 24.2950 |
| 02/10/2026 |
16:06:11 |
119 |
€ 24.2750 |
| 02/10/2026 |
16:06:36 |
892 |
€ 24.3200 |
| 02/10/2026 |
16:07:12 |
1,222 |
€ 24.3450 |
| 02/10/2026 |
16:07:18 |
954 |
€ 24.3300 |
| 02/10/2026 |
16:07:21 |
1,255 |
€ 24.3150 |
| 02/10/2026 |
16:08:19 |
982 |
€ 24.3250 |
| 02/10/2026 |
16:09:24 |
856 |
€ 24.3150 |
| 02/10/2026 |
16:09:24 |
848 |
€ 24.3150 |
| 02/10/2026 |
16:10:11 |
949 |
€ 24.2950 |
| 02/10/2026 |
16:10:39 |
813 |
€ 24.2800 |
| 02/10/2026 |
16:11:28 |
930 |
€ 24.2650 |
| 02/10/2026 |
16:11:28 |
813 |
€ 24.2650 |
| 02/10/2026 |
16:12:09 |
953 |
€ 24.2450 |
| 02/10/2026 |
16:12:18 |
1,010 |
€ 24.2500 |
| 02/10/2026 |
16:13:05 |
1,010 |
€ 24.2350 |
| 02/10/2026 |
16:13:19 |
723 |
€ 24.2000 |
| 02/10/2026 |
16:13:19 |
255 |
€ 24.2000 |
| 02/10/2026 |
16:13:29 |
890 |
€ 24.1750 |
| 02/10/2026 |
16:13:29 |
897 |
€ 24.1750 |
| 02/10/2026 |
16:14:25 |
366 |
€ 24.1950 |
| 02/10/2026 |
16:14:25 |
207 |
€ 24.1950 |
| 02/10/2026 |
16:14:25 |
366 |
€ 24.1950 |
| 02/10/2026 |
16:14:25 |
53 |
€ 24.1950 |
| 02/10/2026 |
16:15:18 |
824 |
€ 24.1900 |
| 02/10/2026 |
16:15:18 |
32 |
€ 24.1900 |
| 02/10/2026 |
16:16:39 |
385 |
€ 24.2400 |
| 02/10/2026 |
16:16:39 |
615 |
€ 24.2400 |
| 02/10/2026 |
16:16:52 |
899 |
€ 24.2400 |
| 02/10/2026 |
16:16:53 |
840 |
€ 24.2350 |
| 02/10/2026 |
16:16:53 |
29 |
€ 24.2350 |
| 02/10/2026 |
16:17:23 |
897 |
€ 24.2450 |
| 02/10/2026 |
16:18:27 |
1,015 |
€ 24.2600 |
| 02/10/2026 |
16:18:27 |
859 |
€ 24.2600 |
| 02/10/2026 |
16:18:34 |
936 |
€ 24.2550 |
| 02/10/2026 |
16:19:15 |
223 |
€ 24.2250 |
| 02/10/2026 |
16:19:15 |
734 |
€ 24.2250 |
| 02/10/2026 |
16:19:41 |
1,011 |
€ 24.2250 |
| 02/10/2026 |
16:20:34 |
1,028 |
€ 24.2300 |
| 02/10/2026 |
16:21:23 |
88 |
€ 24.2600 |
| 02/10/2026 |
16:21:23 |
168 |
€ 24.2600 |
| 02/10/2026 |
16:21:52 |
18 |
€ 24.2750 |
| 02/10/2026 |
16:21:52 |
851 |
€ 24.2750 |
| 02/10/2026 |
16:22:04 |
1,002 |
€ 24.2700 |
| 02/10/2026 |
16:23:01 |
905 |
€ 24.2750 |
| 02/10/2026 |
16:23:01 |
878 |
€ 24.2750 |
| 02/10/2026 |
16:23:43 |
383 |
€ 24.2950 |
| 02/10/2026 |
16:23:43 |
489 |
€ 24.2950 |
| 02/10/2026 |
16:24:06 |
1,011 |
€ 24.2950 |
| 02/10/2026 |
16:24:07 |
1,058 |
€ 24.2900 |
| 02/10/2026 |
16:25:03 |
841 |
€ 24.3000 |
| 02/10/2026 |
16:25:15 |
844 |
€ 24.3050 |
| 02/10/2026 |
16:26:15 |
900 |
€ 24.3000 |
| 02/10/2026 |
16:26:49 |
113 |
€ 24.2950 |
| 02/10/2026 |
16:26:49 |
115 |
€ 24.2950 |
| 02/10/2026 |
16:26:49 |
695 |
€ 24.2950 |
| 02/10/2026 |
16:26:49 |
813 |
€ 24.2950 |
| 02/10/2026 |
16:27:38 |
896 |
€ 24.2900 |
| 02/10/2026 |
16:28:41 |
148 |
€ 24.3100 |
| 02/10/2026 |
16:28:41 |
931 |
€ 24.3100 |
| 02/10/2026 |
16:29:23 |
615 |
€ 24.3150 |
| 02/10/2026 |
16:29:23 |
249 |
€ 24.3150 |
| 02/10/2026 |
16:29:23 |
996 |
€ 24.3200 |
| 02/10/2026 |
16:29:23 |
160 |
€ 24.3200 |
| 02/10/2026 |
16:29:23 |
983 |
€ 24.3100 |
| 02/10/2026 |
16:29:23 |
1,207 |
€ 24.3100 |
| 02/10/2026 |
16:29:23 |
1,162 |
€ 24.3050 |
| 02/10/2026 |
16:30:48 |
301 |
€ 24.3000 |
| 02/10/2026 |
16:30:48 |
621 |
€ 24.3000 |
| 02/10/2026 |
16:31:45 |
924 |
€ 24.2950 |
| 02/10/2026 |
16:32:06 |
433 |
€ 24.2900 |
| 02/10/2026 |
16:32:06 |
506 |
€ 24.2900 |
| 02/10/2026 |
16:33:16 |
1,066 |
€ 24.2850 |
| 02/10/2026 |
16:33:38 |
1,371 |
€ 24.2800 |
| 02/10/2026 |
16:34:21 |
9 |
€ 24.2850 |
| 02/10/2026 |
16:34:31 |
370 |
€ 24.2850 |
| 02/10/2026 |
16:34:33 |
325 |
€ 24.2850 |
| 02/10/2026 |
16:34:33 |
57 |
€ 24.2850 |
| 02/10/2026 |
16:34:33 |
149 |
€ 24.2850 |
| 02/10/2026 |
16:34:53 |
18 |
€ 24.2800 |
| 02/10/2026 |
16:34:53 |
1,576 |
€ 24.2800 |
| 02/10/2026 |
16:35:44 |
2 |
€ 24.2850 |
| 02/10/2026 |
16:35:44 |
914 |
€ 24.2850 |
| 02/10/2026 |
16:36:31 |
908 |
€ 24.2700 |
| 02/10/2026 |
16:36:31 |
1,246 |
€ 24.2650 |
| 02/10/2026 |
16:37:36 |
1,020 |
€ 24.2700 |
| 02/10/2026 |
16:37:36 |
334 |
€ 24.2700 |
| 02/10/2026 |
16:38:10 |
980 |
€ 24.2650 |
| 02/10/2026 |
16:38:10 |
1,012 |
€ 24.2600 |
| 02/10/2026 |
16:38:10 |
1,252 |
€ 24.2650 |
| 02/10/2026 |
16:38:10 |
1,229 |
€ 24.2600 |
| 02/10/2026 |
16:38:10 |
199 |
€ 24.2550 |
| 02/10/2026 |
16:38:10 |
1,112 |
€ 24.2550 |
| 02/10/2026 |
16:39:17 |
471 |
€ 24.2200 |
| 02/10/2026 |
16:39:17 |
474 |
€ 24.2200 |
| 02/10/2026 |
16:41:12 |
101 |
€ 24.2050 |
| 02/10/2026 |
16:42:21 |
994 |
€ 24.2100 |
| 02/10/2026 |
16:42:22 |
81 |
€ 24.2050 |
| 02/10/2026 |
16:42:22 |
366 |
€ 24.2050 |
| 02/10/2026 |
16:42:22 |
323 |
€ 24.2050 |
| 02/10/2026 |
16:42:22 |
779 |
€ 24.2050 |
| 02/10/2026 |
16:42:22 |
1,428 |
€ 24.2050 |
| 02/10/2026 |
16:42:28 |
912 |
€ 24.2000 |
| 02/10/2026 |
16:43:51 |
926 |
€ 24.2200 |
| 02/10/2026 |
16:45:02 |
525 |
€ 24.2200 |
| 02/10/2026 |
16:45:02 |
389 |
€ 24.2200 |
| 02/10/2026 |
16:46:38 |
897 |
€ 24.2450 |
| 02/10/2026 |
16:46:38 |
1,042 |
€ 24.2450 |
| 02/10/2026 |
16:46:38 |
1,042 |
€ 24.2450 |
| 02/10/2026 |
16:46:38 |
175 |
€ 24.2450 |
| 02/10/2026 |
16:48:05 |
887 |
€ 24.2500 |
| 02/10/2026 |
16:48:49 |
961 |
€ 24.2550 |
| 02/10/2026 |
16:48:51 |
922 |
€ 24.2550 |
| 02/10/2026 |
16:49:16 |
1,471 |
€ 24.2500 |
| 02/10/2026 |
16:50:52 |
1,047 |
€ 24.2750 |
| 02/10/2026 |
16:50:52 |
1,612 |
€ 24.2750 |
| 02/10/2026 |
16:51:59 |
821 |
€ 24.2700 |
| 02/10/2026 |
16:51:59 |
245 |
€ 24.2700 |
| 02/10/2026 |
16:52:56 |
877 |
€ 24.2650 |
| 02/10/2026 |
16:52:56 |
1,407 |
€ 24.2650 |
| 02/10/2026 |
16:53:12 |
846 |
€ 24.2650 |
| 02/10/2026 |
16:53:12 |
1,978 |
€ 24.2650 |
| 02/10/2026 |
16:55:32 |
250 |
€ 24.2800 |
| 02/10/2026 |
16:55:32 |
1,159 |
€ 24.2800 |
| 02/10/2026 |
16:55:39 |
862 |
€ 24.2750 |
| 02/10/2026 |
16:55:40 |
1,320 |
€ 24.2700 |
| 02/10/2026 |
16:55:40 |
1,380 |
€ 24.2650 |
| 02/10/2026 |
16:55:40 |
1,386 |
€ 24.2650 |
| 02/10/2026 |
16:55:40 |
1,317 |
€ 24.2550 |
| 02/10/2026 |
16:56:53 |
903 |
€ 24.2550 |
| 02/10/2026 |
16:58:43 |
663 |
€ 24.2450 |
| 02/10/2026 |
16:58:43 |
108 |
€ 24.2450 |
| 02/10/2026 |
16:58:43 |
152 |
€ 24.2450 |
| 02/10/2026 |
16:59:08 |
859 |
€ 24.2350 |
| 02/10/2026 |
17:00:06 |
555 |
€ 24.2300 |
| 02/10/2026 |
17:00:06 |
511 |
€ 24.2300 |
| 02/10/2026 |
17:00:24 |
969 |
€ 24.2200 |
| 02/10/2026 |
17:01:58 |
463 |
€ 24.2100 |
| 02/10/2026 |
17:01:58 |
412 |
€ 24.2100 |
| 02/10/2026 |
17:03:06 |
1,933 |
€ 24.2200 |
| 02/10/2026 |
17:03:46 |
206 |
€ 24.2150 |
| 02/10/2026 |
17:03:46 |
206 |
€ 24.2150 |
| 02/10/2026 |
17:03:46 |
206 |
€ 24.2150 |
| 02/10/2026 |
17:03:46 |
206 |
€ 24.2150 |
| 02/10/2026 |
17:03:47 |
183 |
€ 24.2150 |
| 02/10/2026 |
17:03:47 |
1,060 |
€ 24.2150 |
| 02/10/2026 |
17:04:27 |
206 |
€ 24.2150 |
| 02/10/2026 |
17:04:27 |
206 |
€ 24.2150 |
| 02/10/2026 |
17:04:27 |
206 |
€ 24.2150 |
| 02/10/2026 |
17:04:27 |
206 |
€ 24.2150 |
| 02/10/2026 |
17:04:27 |
116 |
€ 24.2150 |
| 02/10/2026 |
17:04:27 |
90 |
€ 24.2150 |
| 02/10/2026 |
17:04:27 |
206 |
€ 24.2150 |
| 02/10/2026 |
17:04:27 |
206 |
€ 24.2150 |
| 02/10/2026 |
17:04:27 |
176 |
€ 24.2150 |
| 02/10/2026 |
17:05:42 |
1,007 |
€ 24.2400 |
| 02/10/2026 |
17:05:42 |
862 |
€ 24.2400 |
| 02/10/2026 |
17:05:42 |
862 |
€ 24.2400 |
| 02/10/2026 |
17:05:42 |
103 |
€ 24.2400 |
| 02/10/2026 |
17:06:19 |
1,013 |
€ 24.2400 |
| 02/10/2026 |
17:06:23 |
30 |
€ 24.2350 |
| 02/10/2026 |
17:06:23 |
43 |
€ 24.2350 |
| 02/10/2026 |
17:06:23 |
42 |
€ 24.2350 |
| 02/10/2026 |
17:06:23 |
366 |
€ 24.2350 |
| 02/10/2026 |
17:06:23 |
541 |
€ 24.2350 |
| 02/10/2026 |
17:06:36 |
206 |
€ 24.2350 |
| 02/10/2026 |
17:06:36 |
206 |
€ 24.2350 |
| 02/10/2026 |
17:06:36 |
206 |
€ 24.2350 |
| 02/10/2026 |
17:06:36 |
120 |
€ 24.2350 |
| 02/10/2026 |
17:06:36 |
86 |
€ 24.2350 |
| 02/10/2026 |
17:06:36 |
206 |
€ 24.2350 |
| 02/10/2026 |
17:06:36 |
532 |
€ 24.2350 |
| 02/10/2026 |
17:06:36 |
206 |
€ 24.2350 |
| 02/10/2026 |
17:06:36 |
29 |
€ 24.2350 |
| 02/10/2026 |
17:07:48 |
92 |
€ 24.2400 |
| 02/10/2026 |
17:07:48 |
206 |
€ 24.2400 |
| 02/10/2026 |
17:07:48 |
206 |
€ 24.2400 |
| 02/10/2026 |
17:07:48 |
206 |
€ 24.2400 |
| 02/10/2026 |
17:07:48 |
118 |
€ 24.2400 |
| 02/10/2026 |
17:08:02 |
496 |
€ 24.2400 |
| 02/10/2026 |
17:08:02 |
396 |
€ 24.2400 |
| 02/10/2026 |
17:09:53 |
1,723 |
€ 24.2950 |
| 02/10/2026 |
17:09:58 |
869 |
€ 24.2950 |
| 02/10/2026 |
17:10:15 |
1,553 |
€ 24.2900 |
| 02/10/2026 |
17:10:15 |
866 |
€ 24.2900 |
| 02/10/2026 |
17:10:19 |
149 |
€ 24.2850 |
| 02/10/2026 |
17:10:19 |
769 |
€ 24.2850 |
| 02/10/2026 |
17:10:32 |
205 |
€ 24.2750 |
| 02/10/2026 |
17:10:32 |
205 |
€ 24.2750 |
| 02/10/2026 |
17:10:32 |
205 |
€ 24.2750 |
| 02/10/2026 |
17:10:32 |
205 |
€ 24.2750 |
| 02/10/2026 |
17:10:32 |
117 |
€ 24.2750 |
| 02/10/2026 |
17:10:32 |
88 |
€ 24.2750 |
| 02/10/2026 |
17:10:32 |
205 |
€ 24.2750 |
| 02/10/2026 |
17:10:32 |
205 |
€ 24.2750 |
| 02/10/2026 |
17:10:32 |
205 |
€ 24.2750 |
| 02/10/2026 |
17:10:32 |
128 |
€ 24.2750 |
| 02/10/2026 |
17:10:32 |
194 |
€ 24.2750 |
| 02/10/2026 |
17:10:33 |
937 |
€ 24.2750 |
| 02/10/2026 |
17:10:33 |
937 |
€ 24.2750 |
| 02/10/2026 |
17:10:33 |
110 |
€ 24.2750 |
| 02/10/2026 |
17:12:06 |
565 |
€ 24.2900 |
| 02/10/2026 |
17:12:06 |
227 |
€ 24.2900 |
| 02/10/2026 |
17:12:06 |
287 |
€ 24.2900 |
| 02/10/2026 |
17:12:19 |
1,009 |
€ 24.2850 |
| 02/10/2026 |
17:12:19 |
914 |
€ 24.2850 |
| 02/10/2026 |
17:12:19 |
821 |
€ 24.2850 |
| 02/10/2026 |
17:12:19 |
93 |
€ 24.2850 |
| 02/10/2026 |
17:12:19 |
706 |
€ 24.2850 |
| 02/10/2026 |
17:12:19 |
198 |
€ 24.2850 |
| 02/10/2026 |
17:12:19 |
1,806 |
€ 24.2800 |
| 02/10/2026 |
17:13:10 |
959 |
€ 24.2700 |
| 02/10/2026 |
17:13:43 |
420 |
€ 24.2550 |
| 02/10/2026 |
17:13:43 |
456 |
€ 24.2550 |
| 02/10/2026 |
17:15:40 |
700 |
€ 24.2600 |
| 02/10/2026 |
17:15:40 |
349 |
€ 24.2600 |
| 02/10/2026 |
17:15:52 |
105 |
€ 24.2550 |
| 02/10/2026 |
17:15:52 |
801 |
€ 24.2550 |
| 02/10/2026 |
17:16:50 |
5 |
€ 24.2650 |
| 02/10/2026 |
17:16:50 |
815 |
€ 24.2650 |
| 02/10/2026 |
17:17:13 |
984 |
€ 24.2750 |
| 02/10/2026 |
17:17:13 |
858 |
€ 24.2750 |
| 02/10/2026 |
17:17:13 |
282 |
€ 24.2750 |
| 02/10/2026 |
17:17:13 |
2,192 |
€ 24.2750 |
| 02/10/2026 |
17:17:13 |
275 |
€ 24.2750 |
| 02/10/2026 |
17:17:13 |
1,917 |
€ 24.2750 |
| 02/10/2026 |
17:17:13 |
478 |
€ 24.2750 |
| 02/10/2026 |
17:18:34 |
867 |
€ 24.2850 |
| 02/10/2026 |
17:18:34 |
906 |
€ 24.2850 |
| 02/10/2026 |
17:19:33 |
1,269 |
€ 24.3050 |
| 02/10/2026 |
17:19:33 |
994 |
€ 24.3050 |
| 02/10/2026 |
17:19:33 |
1,068 |
€ 24.3050 |
| 02/10/2026 |
17:19:44 |
930 |
€ 24.3000 |
| 02/10/2026 |
17:19:44 |
930 |
€ 24.3000 |
| 02/10/2026 |
17:19:44 |
930 |
€ 24.3000 |
| 02/10/2026 |
17:19:44 |
897 |
€ 24.3000 |
| 02/10/2026 |
17:20:30 |
720 |
€ 24.3150 |
| 02/10/2026 |
17:20:40 |
994 |
€ 24.3100 |
| 02/10/2026 |
17:20:41 |
223 |
€ 24.3050 |
| 02/10/2026 |
17:20:41 |
931 |
€ 24.3050 |
| 02/10/2026 |
17:20:41 |
951 |
€ 24.3050 |
| 02/10/2026 |
17:20:41 |
931 |
€ 24.3050 |
| 02/10/2026 |
17:20:41 |
716 |
€ 24.3050 |
| 02/10/2026 |
17:20:41 |
184 |
€ 24.3050 |
| 02/10/2026 |
17:21:06 |
1,755 |
€ 24.3000 |
| 02/10/2026 |
17:21:06 |
806 |
€ 24.3000 |
| 02/10/2026 |
17:21:06 |
594 |
€ 24.3000 |
| 02/10/2026 |
17:21:06 |
205 |
€ 24.3000 |
| 02/10/2026 |
17:21:06 |
205 |
€ 24.3000 |
| 02/10/2026 |
17:21:06 |
366 |
€ 24.3000 |
| 02/10/2026 |
17:21:06 |
2,608 |
€ 24.3000 |
| 02/10/2026 |
17:21:06 |
461 |
€ 24.3000 |
| 02/10/2026 |
17:21:50 |
872 |
€ 24.2950 |
| 02/10/2026 |
17:21:50 |
58 |
€ 24.2950 |
| 02/10/2026 |
17:21:50 |
6,070 |
€ 24.2950 |
| 02/10/2026 |
17:22:31 |
800 |
€ 24.2900 |
| 02/10/2026 |
17:22:59 |
80 |
€ 24.2800 |
| 02/10/2026 |
17:23:26 |
3 |
€ 24.2750 |
| 02/10/2026 |
17:23:33 |
1 |
€ 24.2700 |
| 02/10/2026 |
17:23:51 |
1 |
€ 24.2700 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39.0659821
[email protected]
[email protected]
[email protected]
Website: www.eni.com
