UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO
RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of October 2026
Commission File Number 0001002242
Eni S.p.A.
(Translation of
registrant’s name into English)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal
executive office)
Indicate by check mark whether the registrant files
or will file annual reports under cover of Form 20-F or Form 40-F.
x
Form 20-F ¨
Form 40-F
TABLE OF CONTENTS
SIGNATURE
Pursuant to the requirements of the Securities
Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| |
|
|
|
Eni S.p.A. |
| |
|
|
|
(Registrant) |
| |
|
|
|
|
| Date: |
October 14, 2026 |
|
By: |
/s/ Giulia Saba |
| |
|
|
|
(Signature) |
| |
|
|
Name: |
Giulia Saba |
| |
|
|
Title: |
Head of Eni SpA Company |
| |
|
|
|
Secretarial Activities and Backoffice |
Eni: report on the purchase of treasury shares
during the period from 5 to 9 October 2026
San Donato Milanese (Milan), 14 October 2026
– During the period from 5 to 9 October 2026, Eni acquired on the Euronext Milan no. 4,079,351 shares (equal to 0.13% of the share
capital), at a weighted average price per share equal to 24.5137 euro, for a total consideration of 99,999,853.56 euro, within the second
tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders
an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.
Here below a synthesis of the purchase’s
transactions on a daily basis:
Trade date
(dd/mm/yy) |
Transaction
quantity |
Transaction weighted
average price (euro) |
Transaction amount
(euro) |
| 05/10/2026 |
821,520 |
€ 24.3451 |
€ 19,999,986.55 |
| 06/10/2026 |
823,055 |
€ 24.2997 |
€ 19,999,989.58 |
| 07/10/2026 |
824,779 |
€ 24.2489 |
€ 19,999,983.49 |
| 08/10/2026 |
808,224 |
€ 24.7455 |
€ 19,999,906.99 |
| 09/10/2026 |
801,773 |
€ 24.9447 |
€ 19,999,986.95 |
| Total |
4,079,351 |
€ 24.5137 |
€ 99,999,853.56 |
From the start on 8 May 2026 of the buyback program,
Eni acquired no. 81,356,572 shares (equal to 2.69% of the share capital) for a total consideration of 1,854,915,476.28 euro.
Considering the treasury shares already held and
the purchases made, Eni holds n. 168,184,679 shares equal to 5.55% of the share capital.
Details of the daily transactions are reported
below.
| Transaction details |
|
Trade date
(dd/mm/yy) |
Execution
time |
Transaction
quantity |
Transaction
price (euro) |
| 05/10/2026 |
09:02:02 |
983 |
€ 24.4050 |
| 05/10/2026 |
09:02:02 |
886 |
€ 24.4050 |
| 05/10/2026 |
09:02:02 |
937 |
€ 24.4000 |
| 05/10/2026 |
09:02:02 |
1,794 |
€ 24.4050 |
| 05/10/2026 |
09:02:02 |
367 |
€ 24.4000 |
| 05/10/2026 |
09:02:02 |
907 |
€ 24.4000 |
| 05/10/2026 |
09:02:02 |
907 |
€ 24.4000 |
| 05/10/2026 |
09:02:02 |
174 |
€ 24.4000 |
| 05/10/2026 |
09:02:02 |
618 |
€ 24.4000 |
| 05/10/2026 |
09:02:09 |
568 |
€ 24.3800 |
| 05/10/2026 |
09:02:09 |
860 |
€ 24.3800 |
| 05/10/2026 |
09:02:28 |
83 |
€ 24.3750 |
| 05/10/2026 |
09:02:29 |
911 |
€ 24.3750 |
| 05/10/2026 |
09:02:33 |
756 |
€ 24.3800 |
| 05/10/2026 |
09:02:36 |
1,050 |
€ 24.3750 |
| 05/10/2026 |
09:02:55 |
568 |
€ 24.3800 |
| 05/10/2026 |
09:03:14 |
308 |
€ 24.3800 |
| 05/10/2026 |
09:03:14 |
260 |
€ 24.3800 |
| 05/10/2026 |
09:03:36 |
6 |
€ 24.3950 |
| 05/10/2026 |
09:04:50 |
934 |
€ 24.4400 |
| 05/10/2026 |
09:04:50 |
57 |
€ 24.4400 |
| 05/10/2026 |
09:05:10 |
2,399 |
€ 24.4400 |
| 05/10/2026 |
09:05:10 |
983 |
€ 24.4400 |
| 05/10/2026 |
09:05:10 |
893 |
€ 24.4400 |
| 05/10/2026 |
09:05:10 |
2,232 |
€ 24.4400 |
| 05/10/2026 |
09:05:10 |
907 |
€ 24.4350 |
| 05/10/2026 |
09:05:10 |
1,241 |
€ 24.4350 |
| 05/10/2026 |
09:05:21 |
1,446 |
€ 24.4350 |
| 05/10/2026 |
09:05:38 |
1,053 |
€ 24.4300 |
| 05/10/2026 |
09:05:38 |
1,009 |
€ 24.4200 |
| 05/10/2026 |
09:05:38 |
1,202 |
€ 24.4200 |
| 05/10/2026 |
09:05:38 |
1,355 |
€ 24.4200 |
| 05/10/2026 |
09:05:38 |
24 |
€ 24.4200 |
| 05/10/2026 |
09:05:51 |
867 |
€ 24.4050 |
| 05/10/2026 |
09:06:13 |
834 |
€ 24.4000 |
| 05/10/2026 |
09:06:13 |
62 |
€ 24.4000 |
| 05/10/2026 |
09:06:29 |
1,199 |
€ 24.4000 |
| 05/10/2026 |
09:06:29 |
824 |
€ 24.4000 |
| 05/10/2026 |
09:06:31 |
890 |
€ 24.3950 |
| 05/10/2026 |
09:07:02 |
861 |
€ 24.3750 |
| 05/10/2026 |
09:07:52 |
908 |
€ 24.3750 |
| 05/10/2026 |
09:07:54 |
1,038 |
€ 24.3650 |
| 05/10/2026 |
09:08:12 |
1,215 |
€ 24.3650 |
| 05/10/2026 |
09:08:20 |
232 |
€ 24.3600 |
| 05/10/2026 |
09:08:20 |
737 |
€ 24.3600 |
| 05/10/2026 |
09:09:11 |
1,569 |
€ 24.3750 |
| 05/10/2026 |
09:09:34 |
879 |
€ 24.3700 |
| 05/10/2026 |
09:09:34 |
1,384 |
€ 24.3700 |
| 05/10/2026 |
09:09:52 |
1,029 |
€ 24.3600 |
| 05/10/2026 |
09:09:52 |
427 |
€ 24.3600 |
| 05/10/2026 |
09:09:52 |
883 |
€ 24.3600 |
| 05/10/2026 |
09:09:52 |
495 |
€ 24.3600 |
| 05/10/2026 |
09:09:54 |
910 |
€ 24.3550 |
| 05/10/2026 |
09:11:18 |
901 |
€ 24.3950 |
| 05/10/2026 |
09:11:20 |
1,017 |
€ 24.3800 |
| 05/10/2026 |
09:11:20 |
843 |
€ 24.3850 |
| 05/10/2026 |
09:11:20 |
896 |
€ 24.3850 |
| 05/10/2026 |
09:11:20 |
885 |
€ 24.3850 |
| 05/10/2026 |
09:11:26 |
570 |
€ 24.3700 |
| 05/10/2026 |
09:11:43 |
236 |
€ 24.3700 |
| 05/10/2026 |
09:11:57 |
128 |
€ 24.3700 |
| 05/10/2026 |
09:11:57 |
872 |
€ 24.3700 |
| 05/10/2026 |
09:11:57 |
30 |
€ 24.3700 |
| 05/10/2026 |
09:12:47 |
935 |
€ 24.3600 |
| 05/10/2026 |
09:12:47 |
10 |
€ 24.3600 |
| 05/10/2026 |
09:12:47 |
35 |
€ 24.3600 |
| 05/10/2026 |
09:12:47 |
368 |
€ 24.3600 |
| 05/10/2026 |
09:12:47 |
354 |
€ 24.3600 |
| 05/10/2026 |
09:12:48 |
887 |
€ 24.3550 |
| 05/10/2026 |
09:13:16 |
908 |
€ 24.3500 |
| 05/10/2026 |
09:14:20 |
959 |
€ 24.3550 |
| 05/10/2026 |
09:14:21 |
453 |
€ 24.3500 |
| 05/10/2026 |
09:14:21 |
415 |
€ 24.3500 |
| 05/10/2026 |
09:14:21 |
1,059 |
€ 24.3500 |
| 05/10/2026 |
09:14:21 |
1,004 |
€ 24.3500 |
| 05/10/2026 |
09:14:28 |
820 |
€ 24.3450 |
| 05/10/2026 |
09:14:28 |
165 |
€ 24.3450 |
| 05/10/2026 |
09:16:04 |
697 |
€ 24.3450 |
| 05/10/2026 |
09:16:04 |
259 |
€ 24.3450 |
| 05/10/2026 |
09:16:23 |
943 |
€ 24.3450 |
| 05/10/2026 |
09:16:23 |
132 |
€ 24.3450 |
| 05/10/2026 |
09:16:23 |
905 |
€ 24.3400 |
| 05/10/2026 |
09:16:23 |
1,149 |
€ 24.3400 |
| 05/10/2026 |
09:16:23 |
1,138 |
€ 24.3350 |
| 05/10/2026 |
09:16:23 |
1,154 |
€ 24.3350 |
| 05/10/2026 |
09:17:45 |
898 |
€ 24.3200 |
| 05/10/2026 |
09:18:48 |
984 |
€ 24.3300 |
| 05/10/2026 |
09:18:56 |
1,028 |
€ 24.3250 |
| 05/10/2026 |
09:19:28 |
452 |
€ 24.3050 |
| 05/10/2026 |
09:19:28 |
200 |
€ 24.3050 |
| 05/10/2026 |
09:19:28 |
364 |
€ 24.3050 |
| 05/10/2026 |
09:19:28 |
4 |
€ 24.3050 |
| 05/10/2026 |
09:19:28 |
1,199 |
€ 24.3050 |
| 05/10/2026 |
09:21:05 |
57 |
€ 24.3050 |
| 05/10/2026 |
09:21:05 |
1,140 |
€ 24.3050 |
| 05/10/2026 |
09:21:05 |
174 |
€ 24.3050 |
| 05/10/2026 |
09:22:07 |
1,033 |
€ 24.3100 |
| 05/10/2026 |
09:22:07 |
1,112 |
€ 24.3050 |
| 05/10/2026 |
09:22:07 |
1,068 |
€ 24.3000 |
| 05/10/2026 |
09:22:07 |
1,147 |
€ 24.3100 |
| 05/10/2026 |
09:22:07 |
1,040 |
€ 24.3050 |
| 05/10/2026 |
09:22:07 |
1,140 |
€ 24.3000 |
| 05/10/2026 |
09:22:07 |
876 |
€ 24.3000 |
| 05/10/2026 |
09:25:24 |
368 |
€ 24.3400 |
| 05/10/2026 |
09:25:24 |
300 |
€ 24.3400 |
| 05/10/2026 |
09:25:24 |
59 |
€ 24.3400 |
| 05/10/2026 |
09:25:24 |
227 |
€ 24.3400 |
| 05/10/2026 |
09:25:28 |
1,050 |
€ 24.3400 |
| 05/10/2026 |
09:25:28 |
1,169 |
€ 24.3400 |
| 05/10/2026 |
09:25:43 |
155 |
€ 24.3350 |
| 05/10/2026 |
09:25:43 |
1,299 |
€ 24.3350 |
| 05/10/2026 |
09:26:08 |
977 |
€ 24.3250 |
| 05/10/2026 |
09:26:56 |
920 |
€ 24.3200 |
| 05/10/2026 |
09:26:56 |
2,445 |
€ 24.3200 |
| 05/10/2026 |
09:28:22 |
626 |
€ 24.3200 |
| 05/10/2026 |
09:28:22 |
328 |
€ 24.3200 |
| 05/10/2026 |
09:29:22 |
1,023 |
€ 24.3150 |
| 05/10/2026 |
09:29:22 |
1,075 |
€ 24.3100 |
| 05/10/2026 |
09:29:22 |
1,028 |
€ 24.3050 |
| 05/10/2026 |
09:29:22 |
1,169 |
€ 24.3150 |
| 05/10/2026 |
09:29:22 |
1,053 |
€ 24.3100 |
| 05/10/2026 |
09:29:22 |
653 |
€ 24.3050 |
| 05/10/2026 |
09:29:22 |
152 |
€ 24.3050 |
| 05/10/2026 |
09:29:22 |
395 |
€ 24.3050 |
| 05/10/2026 |
09:29:22 |
199 |
€ 24.3050 |
| 05/10/2026 |
09:29:22 |
662 |
€ 24.3050 |
| 05/10/2026 |
09:31:30 |
1,057 |
€ 24.3250 |
| 05/10/2026 |
09:32:09 |
247 |
€ 24.3400 |
| 05/10/2026 |
09:32:09 |
242 |
€ 24.3400 |
| 05/10/2026 |
09:32:09 |
584 |
€ 24.3400 |
| 05/10/2026 |
09:34:19 |
1,066 |
€ 24.3450 |
| 05/10/2026 |
09:34:19 |
434 |
€ 24.3450 |
| 05/10/2026 |
09:34:19 |
1,495 |
€ 24.3450 |
| 05/10/2026 |
09:34:59 |
1,247 |
€ 24.3450 |
| 05/10/2026 |
09:34:59 |
2,203 |
€ 24.3450 |
| 05/10/2026 |
09:36:49 |
950 |
€ 24.3450 |
| 05/10/2026 |
09:36:49 |
1,063 |
€ 24.3450 |
| 05/10/2026 |
09:36:49 |
1,164 |
€ 24.3400 |
| 05/10/2026 |
09:36:49 |
825 |
€ 24.3450 |
| 05/10/2026 |
09:36:49 |
825 |
€ 24.3450 |
| 05/10/2026 |
09:36:49 |
316 |
€ 24.3450 |
| 05/10/2026 |
09:36:49 |
194 |
€ 24.3400 |
| 05/10/2026 |
09:36:49 |
729 |
€ 24.3400 |
| 05/10/2026 |
09:36:49 |
923 |
€ 24.3400 |
| 05/10/2026 |
09:36:49 |
1 |
€ 24.3400 |
| 05/10/2026 |
09:36:49 |
101 |
€ 24.3400 |
| 05/10/2026 |
09:37:18 |
62 |
€ 24.3350 |
| 05/10/2026 |
09:37:18 |
1,056 |
€ 24.3350 |
| 05/10/2026 |
09:38:14 |
188 |
€ 24.3300 |
| 05/10/2026 |
09:38:14 |
767 |
€ 24.3300 |
| 05/10/2026 |
09:38:34 |
368 |
€ 24.3250 |
| 05/10/2026 |
09:38:34 |
517 |
€ 24.3250 |
| 05/10/2026 |
09:38:37 |
1,822 |
€ 24.3150 |
| 05/10/2026 |
09:39:56 |
263 |
€ 24.3250 |
| 05/10/2026 |
09:39:56 |
314 |
€ 24.3250 |
| 05/10/2026 |
09:40:11 |
77 |
€ 24.3250 |
| 05/10/2026 |
09:40:21 |
318 |
€ 24.3250 |
| 05/10/2026 |
09:40:21 |
77 |
€ 24.3250 |
| 05/10/2026 |
09:41:14 |
261 |
€ 24.3350 |
| 05/10/2026 |
09:41:14 |
672 |
€ 24.3350 |
| 05/10/2026 |
09:43:19 |
954 |
€ 24.3400 |
| 05/10/2026 |
09:43:19 |
263 |
€ 24.3350 |
| 05/10/2026 |
09:43:34 |
478 |
€ 24.3350 |
| 05/10/2026 |
09:43:34 |
368 |
€ 24.3350 |
| 05/10/2026 |
09:43:35 |
941 |
€ 24.3350 |
| 05/10/2026 |
09:43:35 |
815 |
€ 24.3350 |
| 05/10/2026 |
09:43:58 |
1,002 |
€ 24.3300 |
| 05/10/2026 |
09:45:00 |
561 |
€ 24.3250 |
| 05/10/2026 |
09:45:00 |
368 |
€ 24.3250 |
| 05/10/2026 |
09:45:00 |
49 |
€ 24.3250 |
| 05/10/2026 |
09:45:00 |
1,685 |
€ 24.3300 |
| 05/10/2026 |
09:45:00 |
1,870 |
€ 24.3250 |
| 05/10/2026 |
09:45:00 |
471 |
€ 24.3250 |
| 05/10/2026 |
09:45:00 |
74 |
€ 24.3250 |
| 05/10/2026 |
09:45:00 |
1,315 |
€ 24.3250 |
| 05/10/2026 |
09:46:07 |
972 |
€ 24.3200 |
| 05/10/2026 |
09:50:01 |
151 |
€ 24.3600 |
| 05/10/2026 |
09:50:01 |
492 |
€ 24.3600 |
| 05/10/2026 |
09:50:01 |
758 |
€ 24.3600 |
| 05/10/2026 |
09:50:01 |
368 |
€ 24.3600 |
| 05/10/2026 |
09:50:01 |
104 |
€ 24.3600 |
| 05/10/2026 |
09:50:13 |
1,016 |
€ 24.3550 |
| 05/10/2026 |
09:50:13 |
956 |
€ 24.3550 |
| 05/10/2026 |
09:50:13 |
956 |
€ 24.3550 |
| 05/10/2026 |
09:50:13 |
305 |
€ 24.3550 |
| 05/10/2026 |
09:50:57 |
995 |
€ 24.3500 |
| 05/10/2026 |
09:51:24 |
1,071 |
€ 24.3550 |
| 05/10/2026 |
09:51:24 |
2,173 |
€ 24.3500 |
| 05/10/2026 |
09:52:16 |
1,053 |
€ 24.3300 |
| 05/10/2026 |
09:54:33 |
900 |
€ 24.3500 |
| 05/10/2026 |
09:54:49 |
979 |
€ 24.3450 |
| 05/10/2026 |
09:56:03 |
100 |
€ 24.3500 |
| 05/10/2026 |
09:56:43 |
184 |
€ 24.3500 |
| 05/10/2026 |
09:56:46 |
305 |
€ 24.3500 |
| 05/10/2026 |
09:56:46 |
368 |
€ 24.3500 |
| 05/10/2026 |
09:56:46 |
204 |
€ 24.3500 |
| 05/10/2026 |
09:56:46 |
523 |
€ 24.3500 |
| 05/10/2026 |
09:56:46 |
807 |
€ 24.3500 |
| 05/10/2026 |
09:56:46 |
389 |
€ 24.3500 |
| 05/10/2026 |
09:56:46 |
105 |
€ 24.3500 |
| 05/10/2026 |
09:56:47 |
974 |
€ 24.3450 |
| 05/10/2026 |
09:56:47 |
901 |
€ 24.3450 |
| 05/10/2026 |
09:56:47 |
901 |
€ 24.3450 |
| 05/10/2026 |
09:56:47 |
258 |
€ 24.3450 |
| 05/10/2026 |
09:58:03 |
865 |
€ 24.3550 |
| 05/10/2026 |
09:58:59 |
918 |
€ 24.3500 |
| 05/10/2026 |
09:59:07 |
878 |
€ 24.3450 |
| 05/10/2026 |
09:59:21 |
3 |
€ 24.3350 |
| 05/10/2026 |
09:59:23 |
2,070 |
€ 24.3350 |
| 05/10/2026 |
09:59:23 |
1,413 |
€ 24.3300 |
| 05/10/2026 |
09:59:23 |
987 |
€ 24.3300 |
| 05/10/2026 |
10:00:17 |
866 |
€ 24.3100 |
| 05/10/2026 |
10:00:32 |
883 |
€ 24.3000 |
| 05/10/2026 |
10:00:32 |
323 |
€ 24.2950 |
| 05/10/2026 |
10:00:32 |
658 |
€ 24.2950 |
| 05/10/2026 |
10:00:32 |
1,248 |
€ 24.2950 |
| 05/10/2026 |
10:00:32 |
1,215 |
€ 24.2950 |
| 05/10/2026 |
10:01:34 |
2 |
€ 24.2750 |
| 05/10/2026 |
10:01:34 |
11 |
€ 24.2750 |
| 05/10/2026 |
10:01:34 |
1,028 |
€ 24.2750 |
| 05/10/2026 |
10:04:49 |
387 |
€ 24.3500 |
| 05/10/2026 |
10:04:49 |
648 |
€ 24.3500 |
| 05/10/2026 |
10:05:02 |
1,006 |
€ 24.3400 |
| 05/10/2026 |
10:06:46 |
966 |
€ 24.3650 |
| 05/10/2026 |
10:09:00 |
1,216 |
€ 24.3700 |
| 05/10/2026 |
10:09:00 |
728 |
€ 24.3700 |
| 05/10/2026 |
10:09:00 |
728 |
€ 24.3700 |
| 05/10/2026 |
10:09:00 |
652 |
€ 24.3700 |
| 05/10/2026 |
10:10:06 |
124 |
€ 24.3700 |
| 05/10/2026 |
10:10:06 |
892 |
€ 24.3700 |
| 05/10/2026 |
10:10:06 |
1,019 |
€ 24.3650 |
| 05/10/2026 |
10:10:06 |
1,012 |
€ 24.3650 |
| 05/10/2026 |
10:10:06 |
1,012 |
€ 24.3650 |
| 05/10/2026 |
10:10:06 |
165 |
€ 24.3650 |
| 05/10/2026 |
10:10:06 |
101 |
€ 24.3650 |
| 05/10/2026 |
10:10:07 |
1,073 |
€ 24.3600 |
| 05/10/2026 |
10:12:26 |
885 |
€ 24.3550 |
| 05/10/2026 |
10:12:34 |
66 |
€ 24.3600 |
| 05/10/2026 |
10:12:34 |
706 |
€ 24.3600 |
| 05/10/2026 |
10:12:34 |
706 |
€ 24.3600 |
| 05/10/2026 |
10:12:34 |
66 |
€ 24.3600 |
| 05/10/2026 |
10:12:34 |
677 |
€ 24.3600 |
| 05/10/2026 |
10:16:04 |
960 |
€ 24.3850 |
| 05/10/2026 |
10:16:04 |
1,015 |
€ 24.3850 |
| 05/10/2026 |
10:16:04 |
2,451 |
€ 24.3850 |
| 05/10/2026 |
10:17:56 |
954 |
€ 24.3850 |
| 05/10/2026 |
10:19:47 |
742 |
€ 24.3950 |
| 05/10/2026 |
10:19:53 |
1,136 |
€ 24.3900 |
| 05/10/2026 |
10:19:53 |
838 |
€ 24.3900 |
| 05/10/2026 |
10:19:54 |
992 |
€ 24.3850 |
| 05/10/2026 |
10:19:54 |
902 |
€ 24.3850 |
| 05/10/2026 |
10:19:54 |
902 |
€ 24.3850 |
| 05/10/2026 |
10:19:54 |
818 |
€ 24.3850 |
| 05/10/2026 |
10:19:54 |
84 |
€ 24.3850 |
| 05/10/2026 |
10:19:54 |
1,228 |
€ 24.3850 |
| 05/10/2026 |
10:19:54 |
118 |
€ 24.3850 |
| 05/10/2026 |
10:19:54 |
832 |
€ 24.3800 |
| 05/10/2026 |
10:19:54 |
982 |
€ 24.3800 |
| 05/10/2026 |
10:19:58 |
977 |
€ 24.3800 |
| 05/10/2026 |
10:19:58 |
76 |
€ 24.3800 |
| 05/10/2026 |
10:22:42 |
885 |
€ 24.3750 |
| 05/10/2026 |
10:22:44 |
946 |
€ 24.3700 |
| 05/10/2026 |
10:23:08 |
77 |
€ 24.3600 |
| 05/10/2026 |
10:24:04 |
1,066 |
€ 24.3750 |
| 05/10/2026 |
10:26:28 |
1,615 |
€ 24.3950 |
| 05/10/2026 |
10:26:33 |
500 |
€ 24.3850 |
| 05/10/2026 |
10:27:01 |
560 |
€ 24.3850 |
| 05/10/2026 |
10:27:01 |
1,619 |
€ 24.3900 |
| 05/10/2026 |
10:27:01 |
998 |
€ 24.3850 |
| 05/10/2026 |
10:27:01 |
1,610 |
€ 24.3850 |
| 05/10/2026 |
10:27:01 |
1,691 |
€ 24.3850 |
| 05/10/2026 |
10:27:39 |
211 |
€ 24.3800 |
| 05/10/2026 |
10:27:39 |
825 |
€ 24.3800 |
| 05/10/2026 |
10:27:39 |
914 |
€ 24.3800 |
| 05/10/2026 |
10:30:08 |
968 |
€ 24.4150 |
| 05/10/2026 |
10:31:07 |
896 |
€ 24.4150 |
| 05/10/2026 |
10:32:33 |
1,042 |
€ 24.4100 |
| 05/10/2026 |
10:32:45 |
890 |
€ 24.4050 |
| 05/10/2026 |
10:34:10 |
1,350 |
€ 24.4000 |
| 05/10/2026 |
10:34:13 |
979 |
€ 24.3950 |
| 05/10/2026 |
10:37:01 |
3 |
€ 24.4750 |
| 05/10/2026 |
10:37:05 |
749 |
€ 24.4800 |
| 05/10/2026 |
10:37:22 |
1,609 |
€ 24.4850 |
| 05/10/2026 |
10:37:22 |
551 |
€ 24.4850 |
| 05/10/2026 |
10:37:53 |
1,050 |
€ 24.4900 |
| 05/10/2026 |
10:37:56 |
359 |
€ 24.4900 |
| 05/10/2026 |
10:37:57 |
302 |
€ 24.4900 |
| 05/10/2026 |
10:37:57 |
279 |
€ 24.4900 |
| 05/10/2026 |
10:38:33 |
969 |
€ 24.4550 |
| 05/10/2026 |
10:38:33 |
1,162 |
€ 24.4500 |
| 05/10/2026 |
10:40:35 |
1,809 |
€ 24.4600 |
| 05/10/2026 |
10:41:11 |
1,000 |
€ 24.4600 |
| 05/10/2026 |
10:41:11 |
18 |
€ 24.4600 |
| 05/10/2026 |
10:41:17 |
1,807 |
€ 24.4550 |
| 05/10/2026 |
10:42:04 |
628 |
€ 24.4600 |
| 05/10/2026 |
10:42:04 |
38 |
€ 24.4600 |
| 05/10/2026 |
10:42:04 |
390 |
€ 24.4600 |
| 05/10/2026 |
10:43:14 |
242 |
€ 24.4650 |
| 05/10/2026 |
10:43:14 |
279 |
€ 24.4650 |
| 05/10/2026 |
10:43:14 |
512 |
€ 24.4650 |
| 05/10/2026 |
10:43:49 |
1,095 |
€ 24.4600 |
| 05/10/2026 |
10:43:49 |
1,091 |
€ 24.4650 |
| 05/10/2026 |
10:44:44 |
868 |
€ 24.4500 |
| 05/10/2026 |
10:46:26 |
1,066 |
€ 24.4700 |
| 05/10/2026 |
10:47:39 |
1,039 |
€ 24.4700 |
| 05/10/2026 |
10:48:34 |
988 |
€ 24.4950 |
| 05/10/2026 |
10:48:34 |
957 |
€ 24.5000 |
| 05/10/2026 |
10:48:34 |
924 |
€ 24.4950 |
| 05/10/2026 |
10:48:59 |
163 |
€ 24.4750 |
| 05/10/2026 |
10:48:59 |
368 |
€ 24.4750 |
| 05/10/2026 |
10:48:59 |
374 |
€ 24.4750 |
| 05/10/2026 |
10:49:15 |
1,097 |
€ 24.4450 |
| 05/10/2026 |
10:49:16 |
620 |
€ 24.4400 |
| 05/10/2026 |
10:49:16 |
49 |
€ 24.4400 |
| 05/10/2026 |
10:49:16 |
455 |
€ 24.4400 |
| 05/10/2026 |
10:50:15 |
875 |
€ 24.4250 |
| 05/10/2026 |
10:51:38 |
1,027 |
€ 24.4250 |
| 05/10/2026 |
10:52:03 |
966 |
€ 24.4150 |
| 05/10/2026 |
10:53:14 |
620 |
€ 24.4300 |
| 05/10/2026 |
10:55:15 |
1,007 |
€ 24.4550 |
| 05/10/2026 |
10:55:43 |
145 |
€ 24.4500 |
| 05/10/2026 |
10:55:44 |
793 |
€ 24.4500 |
| 05/10/2026 |
10:55:44 |
1,184 |
€ 24.4500 |
| 05/10/2026 |
10:57:00 |
128 |
€ 24.4450 |
| 05/10/2026 |
10:57:00 |
776 |
€ 24.4450 |
| 05/10/2026 |
10:57:25 |
869 |
€ 24.4500 |
| 05/10/2026 |
10:57:59 |
980 |
€ 24.4450 |
| 05/10/2026 |
10:58:27 |
895 |
€ 24.4450 |
| 05/10/2026 |
10:58:27 |
84 |
€ 24.4450 |
| 05/10/2026 |
10:59:04 |
254 |
€ 24.4450 |
| 05/10/2026 |
11:01:00 |
1,455 |
€ 24.4600 |
| 05/10/2026 |
11:01:08 |
928 |
€ 24.4550 |
| 05/10/2026 |
11:01:31 |
869 |
€ 24.4500 |
| 05/10/2026 |
11:04:19 |
500 |
€ 24.4600 |
| 05/10/2026 |
11:04:20 |
1,071 |
€ 24.4600 |
| 05/10/2026 |
11:04:20 |
370 |
€ 24.4600 |
| 05/10/2026 |
11:04:20 |
213 |
€ 24.4600 |
| 05/10/2026 |
11:04:20 |
368 |
€ 24.4600 |
| 05/10/2026 |
11:04:20 |
183 |
€ 24.4600 |
| 05/10/2026 |
11:05:14 |
69 |
€ 24.4550 |
| 05/10/2026 |
11:05:14 |
798 |
€ 24.4550 |
| 05/10/2026 |
11:05:31 |
899 |
€ 24.4500 |
| 05/10/2026 |
11:05:31 |
1,436 |
€ 24.4500 |
| 05/10/2026 |
11:06:48 |
239 |
€ 24.4450 |
| 05/10/2026 |
11:06:48 |
62 |
€ 24.4450 |
| 05/10/2026 |
11:06:48 |
243 |
€ 24.4450 |
| 05/10/2026 |
11:06:48 |
462 |
€ 24.4450 |
| 05/10/2026 |
11:08:36 |
1,061 |
€ 24.4500 |
| 05/10/2026 |
11:08:36 |
1,424 |
€ 24.4500 |
| 05/10/2026 |
11:08:36 |
794 |
€ 24.4500 |
| 05/10/2026 |
11:08:37 |
271 |
€ 24.4450 |
| 05/10/2026 |
11:08:37 |
1,183 |
€ 24.4450 |
| 05/10/2026 |
11:08:37 |
816 |
€ 24.4450 |
| 05/10/2026 |
11:10:37 |
866 |
€ 24.4600 |
| 05/10/2026 |
11:14:31 |
936 |
€ 24.4650 |
| 05/10/2026 |
11:15:03 |
104 |
€ 24.4700 |
| 05/10/2026 |
11:15:42 |
814 |
€ 24.4700 |
| 05/10/2026 |
11:15:42 |
276 |
€ 24.4700 |
| 05/10/2026 |
11:15:42 |
864 |
€ 24.4700 |
| 05/10/2026 |
11:15:42 |
293 |
€ 24.4700 |
| 05/10/2026 |
11:15:42 |
620 |
€ 24.4700 |
| 05/10/2026 |
11:15:42 |
252 |
€ 24.4700 |
| 05/10/2026 |
11:15:55 |
1,020 |
€ 24.4650 |
| 05/10/2026 |
11:17:53 |
949 |
€ 24.4700 |
| 05/10/2026 |
11:17:53 |
26 |
€ 24.4700 |
| 05/10/2026 |
11:18:48 |
500 |
€ 24.4700 |
| 05/10/2026 |
11:19:02 |
1,028 |
€ 24.4700 |
| 05/10/2026 |
11:19:18 |
900 |
€ 24.4650 |
| 05/10/2026 |
11:19:18 |
1,706 |
€ 24.4650 |
| 05/10/2026 |
11:19:18 |
967 |
€ 24.4650 |
| 05/10/2026 |
11:19:23 |
1,526 |
€ 24.4550 |
| 05/10/2026 |
11:20:50 |
974 |
€ 24.4500 |
| 05/10/2026 |
11:22:47 |
150 |
€ 24.4350 |
| 05/10/2026 |
11:22:47 |
846 |
€ 24.4350 |
| 05/10/2026 |
11:22:50 |
331 |
€ 24.4300 |
| 05/10/2026 |
11:22:50 |
620 |
€ 24.4300 |
| 05/10/2026 |
11:23:17 |
60 |
€ 24.4300 |
| 05/10/2026 |
11:23:20 |
7 |
€ 24.4300 |
| 05/10/2026 |
11:23:36 |
1,492 |
€ 24.4250 |
| 05/10/2026 |
11:24:41 |
1,052 |
€ 24.4150 |
| 05/10/2026 |
11:26:22 |
493 |
€ 24.4200 |
| 05/10/2026 |
11:26:22 |
279 |
€ 24.4200 |
| 05/10/2026 |
11:26:22 |
443 |
€ 24.4200 |
| 05/10/2026 |
11:26:22 |
772 |
€ 24.4200 |
| 05/10/2026 |
11:26:22 |
89 |
€ 24.4200 |
| 05/10/2026 |
11:26:22 |
722 |
€ 24.4200 |
| 05/10/2026 |
11:26:22 |
50 |
€ 24.4200 |
| 05/10/2026 |
11:26:22 |
379 |
€ 24.4200 |
| 05/10/2026 |
11:27:29 |
941 |
€ 24.4250 |
| 05/10/2026 |
11:28:28 |
1,064 |
€ 24.4300 |
| 05/10/2026 |
11:30:18 |
957 |
€ 24.4250 |
| 05/10/2026 |
11:30:18 |
1,249 |
€ 24.4250 |
| 05/10/2026 |
11:30:18 |
416 |
€ 24.4250 |
| 05/10/2026 |
11:30:18 |
428 |
€ 24.4250 |
| 05/10/2026 |
11:30:18 |
405 |
€ 24.4250 |
| 05/10/2026 |
11:30:18 |
17 |
€ 24.4250 |
| 05/10/2026 |
11:30:18 |
355 |
€ 24.4250 |
| 05/10/2026 |
11:31:20 |
1,037 |
€ 24.4050 |
| 05/10/2026 |
11:33:10 |
1,015 |
€ 24.4000 |
| 05/10/2026 |
11:35:28 |
196 |
€ 24.4200 |
| 05/10/2026 |
11:35:28 |
812 |
€ 24.4200 |
| 05/10/2026 |
11:36:54 |
863 |
€ 24.4250 |
| 05/10/2026 |
11:36:54 |
728 |
€ 24.4250 |
| 05/10/2026 |
11:36:54 |
402 |
€ 24.4250 |
| 05/10/2026 |
11:36:54 |
326 |
€ 24.4250 |
| 05/10/2026 |
11:36:54 |
25 |
€ 24.4250 |
| 05/10/2026 |
11:39:13 |
904 |
€ 24.4200 |
| 05/10/2026 |
11:39:13 |
1,352 |
€ 24.4200 |
| 05/10/2026 |
11:41:35 |
234 |
€ 24.4250 |
| 05/10/2026 |
11:41:35 |
242 |
€ 24.4250 |
| 05/10/2026 |
11:41:35 |
289 |
€ 24.4250 |
| 05/10/2026 |
11:41:35 |
192 |
€ 24.4250 |
| 05/10/2026 |
11:41:35 |
673 |
€ 24.4250 |
| 05/10/2026 |
11:41:40 |
14 |
€ 24.4200 |
| 05/10/2026 |
11:42:00 |
14 |
€ 24.4200 |
| 05/10/2026 |
11:42:20 |
13 |
€ 24.4200 |
| 05/10/2026 |
11:42:39 |
13 |
€ 24.4200 |
| 05/10/2026 |
11:43:14 |
31 |
€ 24.4250 |
| 05/10/2026 |
11:43:14 |
946 |
€ 24.4250 |
| 05/10/2026 |
11:43:18 |
13 |
€ 24.4200 |
| 05/10/2026 |
11:43:37 |
13 |
€ 24.4200 |
| 05/10/2026 |
11:43:38 |
912 |
€ 24.4200 |
| 05/10/2026 |
11:43:38 |
1,694 |
€ 24.4200 |
| 05/10/2026 |
11:44:34 |
13 |
€ 24.4200 |
| 05/10/2026 |
11:44:34 |
375 |
€ 24.4200 |
| 05/10/2026 |
11:44:34 |
681 |
€ 24.4200 |
| 05/10/2026 |
11:46:15 |
10 |
€ 24.4200 |
| 05/10/2026 |
11:46:17 |
449 |
€ 24.4200 |
| 05/10/2026 |
11:46:30 |
10 |
€ 24.4200 |
| 05/10/2026 |
11:46:35 |
509 |
€ 24.4200 |
| 05/10/2026 |
11:46:35 |
52 |
€ 24.4200 |
| 05/10/2026 |
11:46:35 |
716 |
€ 24.4200 |
| 05/10/2026 |
11:46:35 |
645 |
€ 24.4200 |
| 05/10/2026 |
11:48:00 |
10 |
€ 24.4200 |
| 05/10/2026 |
11:48:15 |
10 |
€ 24.4200 |
| 05/10/2026 |
11:48:31 |
10 |
€ 24.4200 |
| 05/10/2026 |
11:48:46 |
10 |
€ 24.4200 |
| 05/10/2026 |
11:49:02 |
10 |
€ 24.4200 |
| 05/10/2026 |
11:49:17 |
10 |
€ 24.4200 |
| 05/10/2026 |
11:49:33 |
10 |
€ 24.4200 |
| 05/10/2026 |
11:49:48 |
10 |
€ 24.4200 |
| 05/10/2026 |
11:50:04 |
10 |
€ 24.4200 |
| 05/10/2026 |
11:50:10 |
623 |
€ 24.4200 |
| 05/10/2026 |
11:50:10 |
185 |
€ 24.4200 |
| 05/10/2026 |
11:50:10 |
102 |
€ 24.4200 |
| 05/10/2026 |
11:50:10 |
1,314 |
€ 24.4200 |
| 05/10/2026 |
11:50:10 |
79 |
€ 24.4200 |
| 05/10/2026 |
11:50:10 |
2,576 |
€ 24.4200 |
| 05/10/2026 |
11:51:06 |
1,024 |
€ 24.4250 |
| 05/10/2026 |
11:52:07 |
928 |
€ 24.4250 |
| 05/10/2026 |
11:53:23 |
949 |
€ 24.4200 |
| 05/10/2026 |
11:55:09 |
1,005 |
€ 24.4150 |
| 05/10/2026 |
11:55:09 |
320 |
€ 24.4100 |
| 05/10/2026 |
11:55:09 |
329 |
€ 24.4100 |
| 05/10/2026 |
11:55:09 |
273 |
€ 24.4100 |
| 05/10/2026 |
11:55:10 |
907 |
€ 24.4100 |
| 05/10/2026 |
11:55:10 |
922 |
€ 24.4100 |
| 05/10/2026 |
11:55:10 |
848 |
€ 24.4100 |
| 05/10/2026 |
11:57:46 |
1,032 |
€ 24.4100 |
| 05/10/2026 |
11:59:08 |
10 |
€ 24.4100 |
| 05/10/2026 |
11:59:26 |
10 |
€ 24.4100 |
| 05/10/2026 |
11:59:42 |
10 |
€ 24.4100 |
| 05/10/2026 |
11:59:59 |
10 |
€ 24.4100 |
| 05/10/2026 |
12:00:50 |
399 |
€ 24.4250 |
| 05/10/2026 |
12:00:50 |
1,603 |
€ 24.4250 |
| 05/10/2026 |
12:01:05 |
10 |
€ 24.4250 |
| 05/10/2026 |
12:01:21 |
961 |
€ 24.4250 |
| 05/10/2026 |
12:01:21 |
543 |
€ 24.4250 |
| 05/10/2026 |
12:04:12 |
918 |
€ 24.4250 |
| 05/10/2026 |
12:04:12 |
68 |
€ 24.4250 |
| 05/10/2026 |
12:04:12 |
1,201 |
€ 24.4250 |
| 05/10/2026 |
12:04:12 |
675 |
€ 24.4250 |
| 05/10/2026 |
12:04:12 |
526 |
€ 24.4250 |
| 05/10/2026 |
12:04:12 |
224 |
€ 24.4250 |
| 05/10/2026 |
12:05:49 |
10 |
€ 24.4300 |
| 05/10/2026 |
12:05:49 |
956 |
€ 24.4300 |
| 05/10/2026 |
12:06:26 |
943 |
€ 24.4250 |
| 05/10/2026 |
12:06:26 |
1,585 |
€ 24.4250 |
| 05/10/2026 |
12:09:46 |
10 |
€ 24.4350 |
| 05/10/2026 |
12:09:58 |
480 |
€ 24.4350 |
| 05/10/2026 |
12:09:58 |
489 |
€ 24.4350 |
| 05/10/2026 |
12:10:06 |
1,034 |
€ 24.4300 |
| 05/10/2026 |
12:10:06 |
1,579 |
€ 24.4300 |
| 05/10/2026 |
12:10:44 |
1,004 |
€ 24.4250 |
| 05/10/2026 |
12:10:44 |
1,133 |
€ 24.4250 |
| 05/10/2026 |
12:10:44 |
443 |
€ 24.4250 |
| 05/10/2026 |
12:10:44 |
661 |
€ 24.4200 |
| 05/10/2026 |
12:10:44 |
270 |
€ 24.4200 |
| 05/10/2026 |
12:10:44 |
874 |
€ 24.4200 |
| 05/10/2026 |
12:10:44 |
488 |
€ 24.4200 |
| 05/10/2026 |
12:13:22 |
736 |
€ 24.4500 |
| 05/10/2026 |
12:13:22 |
239 |
€ 24.4500 |
| 05/10/2026 |
12:13:59 |
942 |
€ 24.4450 |
| 05/10/2026 |
12:15:32 |
10 |
€ 24.4450 |
| 05/10/2026 |
12:15:34 |
46 |
€ 24.4450 |
| 05/10/2026 |
12:15:34 |
10 |
€ 24.4450 |
| 05/10/2026 |
12:16:00 |
13 |
€ 24.4450 |
| 05/10/2026 |
12:16:16 |
484 |
€ 24.4450 |
| 05/10/2026 |
12:16:16 |
307 |
€ 24.4450 |
| 05/10/2026 |
12:19:00 |
10 |
€ 24.4500 |
| 05/10/2026 |
12:19:20 |
10 |
€ 24.4500 |
| 05/10/2026 |
12:19:31 |
300 |
€ 24.4500 |
| 05/10/2026 |
12:20:01 |
10 |
€ 24.4500 |
| 05/10/2026 |
12:20:23 |
11 |
€ 24.4500 |
| 05/10/2026 |
12:21:09 |
10 |
€ 24.4550 |
| 05/10/2026 |
12:21:19 |
594 |
€ 24.4550 |
| 05/10/2026 |
12:21:19 |
679 |
€ 24.4550 |
| 05/10/2026 |
12:21:19 |
815 |
€ 24.4550 |
| 05/10/2026 |
12:21:19 |
1,580 |
€ 24.4550 |
| 05/10/2026 |
12:21:19 |
738 |
€ 24.4550 |
| 05/10/2026 |
12:21:48 |
10 |
€ 24.4550 |
| 05/10/2026 |
12:22:09 |
10 |
€ 24.4550 |
| 05/10/2026 |
12:22:30 |
10 |
€ 24.4550 |
| 05/10/2026 |
12:22:50 |
752 |
€ 24.4550 |
| 05/10/2026 |
12:22:50 |
15 |
€ 24.4550 |
| 05/10/2026 |
12:23:04 |
744 |
€ 24.4550 |
| 05/10/2026 |
12:23:04 |
271 |
€ 24.4550 |
| 05/10/2026 |
12:23:04 |
14 |
€ 24.4550 |
| 05/10/2026 |
12:23:04 |
206 |
€ 24.4550 |
| 05/10/2026 |
12:23:22 |
987 |
€ 24.4500 |
| 05/10/2026 |
12:23:22 |
750 |
€ 24.4500 |
| 05/10/2026 |
12:24:00 |
775 |
€ 24.4400 |
| 05/10/2026 |
12:24:00 |
1,423 |
€ 24.4400 |
| 05/10/2026 |
12:24:00 |
1,158 |
€ 24.4400 |
| 05/10/2026 |
12:24:03 |
477 |
€ 24.4350 |
| 05/10/2026 |
12:25:37 |
1,063 |
€ 24.4450 |
| 05/10/2026 |
12:27:53 |
992 |
€ 24.4500 |
| 05/10/2026 |
12:31:25 |
10 |
€ 24.4650 |
| 05/10/2026 |
12:31:48 |
10 |
€ 24.4650 |
| 05/10/2026 |
12:31:55 |
840 |
€ 24.4650 |
| 05/10/2026 |
12:31:55 |
813 |
€ 24.4650 |
| 05/10/2026 |
12:31:55 |
700 |
€ 24.4650 |
| 05/10/2026 |
12:31:55 |
113 |
€ 24.4650 |
| 05/10/2026 |
12:31:55 |
338 |
€ 24.4650 |
| 05/10/2026 |
12:34:15 |
21 |
€ 24.4700 |
| 05/10/2026 |
12:34:17 |
80 |
€ 24.4700 |
| 05/10/2026 |
12:34:41 |
10 |
€ 24.4700 |
| 05/10/2026 |
12:35:04 |
10 |
€ 24.4700 |
| 05/10/2026 |
12:35:30 |
11 |
€ 24.4700 |
| 05/10/2026 |
12:35:54 |
10 |
€ 24.4700 |
| 05/10/2026 |
12:36:18 |
10 |
€ 24.4700 |
| 05/10/2026 |
12:37:18 |
1,375 |
€ 24.4750 |
| 05/10/2026 |
12:37:18 |
683 |
€ 24.4750 |
| 05/10/2026 |
12:37:18 |
287 |
€ 24.4750 |
| 05/10/2026 |
12:37:18 |
288 |
€ 24.4750 |
| 05/10/2026 |
12:37:18 |
325 |
€ 24.4750 |
| 05/10/2026 |
12:37:18 |
1,583 |
€ 24.4750 |
| 05/10/2026 |
12:37:18 |
151 |
€ 24.4750 |
| 05/10/2026 |
12:37:31 |
1,538 |
€ 24.4700 |
| 05/10/2026 |
12:37:31 |
902 |
€ 24.4650 |
| 05/10/2026 |
12:37:31 |
1,241 |
€ 24.4700 |
| 05/10/2026 |
12:37:31 |
1,207 |
€ 24.4650 |
| 05/10/2026 |
12:39:13 |
957 |
€ 24.4550 |
| 05/10/2026 |
12:40:03 |
934 |
€ 24.4500 |
| 05/10/2026 |
12:41:15 |
47 |
€ 24.4350 |
| 05/10/2026 |
12:41:16 |
1,009 |
€ 24.4350 |
| 05/10/2026 |
12:41:16 |
802 |
€ 24.4300 |
| 05/10/2026 |
12:42:13 |
1,007 |
€ 24.4150 |
| 05/10/2026 |
12:45:08 |
861 |
€ 24.3950 |
| 05/10/2026 |
12:46:05 |
36 |
€ 24.3900 |
| 05/10/2026 |
12:47:21 |
36 |
€ 24.3900 |
| 05/10/2026 |
12:47:21 |
1,002 |
€ 24.3900 |
| 05/10/2026 |
12:49:20 |
975 |
€ 24.3900 |
| 05/10/2026 |
12:49:20 |
97 |
€ 24.3900 |
| 05/10/2026 |
12:49:27 |
1,093 |
€ 24.3900 |
| 05/10/2026 |
12:49:47 |
1,001 |
€ 24.3800 |
| 05/10/2026 |
12:49:47 |
18 |
€ 24.3800 |
| 05/10/2026 |
12:50:44 |
176 |
€ 24.3900 |
| 05/10/2026 |
12:50:44 |
698 |
€ 24.3900 |
| 05/10/2026 |
12:50:44 |
874 |
€ 24.3900 |
| 05/10/2026 |
12:50:44 |
438 |
€ 24.3900 |
| 05/10/2026 |
12:50:44 |
676 |
€ 24.3900 |
| 05/10/2026 |
12:52:34 |
1,053 |
€ 24.3700 |
| 05/10/2026 |
12:54:42 |
986 |
€ 24.3600 |
| 05/10/2026 |
12:54:44 |
921 |
€ 24.3450 |
| 05/10/2026 |
12:55:23 |
450 |
€ 24.2950 |
| 05/10/2026 |
12:55:23 |
520 |
€ 24.2950 |
| 05/10/2026 |
12:55:23 |
1,271 |
€ 24.2950 |
| 05/10/2026 |
12:59:17 |
976 |
€ 24.3300 |
| 05/10/2026 |
13:00:39 |
16 |
€ 24.3250 |
| 05/10/2026 |
13:01:24 |
872 |
€ 24.3250 |
| 05/10/2026 |
13:01:24 |
1,066 |
€ 24.3200 |
| 05/10/2026 |
13:01:40 |
176 |
€ 24.3150 |
| 05/10/2026 |
13:01:40 |
749 |
€ 24.3150 |
| 05/10/2026 |
13:02:42 |
82 |
€ 24.3150 |
| 05/10/2026 |
13:02:42 |
756 |
€ 24.3150 |
| 05/10/2026 |
13:02:42 |
183 |
€ 24.3150 |
| 05/10/2026 |
13:05:17 |
1,050 |
€ 24.3250 |
| 05/10/2026 |
13:07:19 |
1,012 |
€ 24.3250 |
| 05/10/2026 |
13:07:19 |
1,021 |
€ 24.3250 |
| 05/10/2026 |
13:07:19 |
1,029 |
€ 24.3250 |
| 05/10/2026 |
13:08:18 |
902 |
€ 24.3200 |
| 05/10/2026 |
13:11:07 |
150 |
€ 24.3250 |
| 05/10/2026 |
13:11:07 |
810 |
€ 24.3250 |
| 05/10/2026 |
13:11:07 |
170 |
€ 24.3250 |
| 05/10/2026 |
13:11:07 |
843 |
€ 24.3250 |
| 05/10/2026 |
13:11:37 |
957 |
€ 24.3200 |
| 05/10/2026 |
13:11:37 |
935 |
€ 24.3200 |
| 05/10/2026 |
13:13:13 |
687 |
€ 24.3150 |
| 05/10/2026 |
13:13:13 |
210 |
€ 24.3150 |
| 05/10/2026 |
13:14:17 |
10 |
€ 24.3300 |
| 05/10/2026 |
13:14:53 |
918 |
€ 24.3250 |
| 05/10/2026 |
13:15:13 |
887 |
€ 24.3200 |
| 05/10/2026 |
13:17:40 |
25 |
€ 24.3150 |
| 05/10/2026 |
13:18:41 |
814 |
€ 24.3300 |
| 05/10/2026 |
13:19:06 |
885 |
€ 24.3250 |
| 05/10/2026 |
13:19:06 |
10 |
€ 24.3250 |
| 05/10/2026 |
13:19:06 |
840 |
€ 24.3250 |
| 05/10/2026 |
13:19:19 |
689 |
€ 24.3200 |
| 05/10/2026 |
13:19:19 |
313 |
€ 24.3200 |
| 05/10/2026 |
13:19:19 |
754 |
€ 24.3200 |
| 05/10/2026 |
13:20:42 |
1,045 |
€ 24.3150 |
| 05/10/2026 |
13:23:28 |
10 |
€ 24.3200 |
| 05/10/2026 |
13:23:28 |
805 |
€ 24.3200 |
| 05/10/2026 |
13:24:05 |
10 |
€ 24.3200 |
| 05/10/2026 |
13:24:05 |
956 |
€ 24.3200 |
| 05/10/2026 |
13:24:05 |
807 |
€ 24.3200 |
| 05/10/2026 |
13:24:05 |
330 |
€ 24.3200 |
| 05/10/2026 |
13:24:05 |
487 |
€ 24.3200 |
| 05/10/2026 |
13:26:51 |
1,051 |
€ 24.3300 |
| 05/10/2026 |
13:26:51 |
1,739 |
€ 24.3300 |
| 05/10/2026 |
13:27:14 |
819 |
€ 24.3250 |
| 05/10/2026 |
13:27:14 |
149 |
€ 24.3250 |
| 05/10/2026 |
13:27:17 |
1,098 |
€ 24.3100 |
| 05/10/2026 |
13:27:17 |
796 |
€ 24.3050 |
| 05/10/2026 |
13:28:55 |
928 |
€ 24.2950 |
| 05/10/2026 |
13:32:11 |
971 |
€ 24.2900 |
| 05/10/2026 |
13:32:11 |
42 |
€ 24.2900 |
| 05/10/2026 |
13:35:45 |
1,663 |
€ 24.3450 |
| 05/10/2026 |
13:37:32 |
10 |
€ 24.3450 |
| 05/10/2026 |
13:39:59 |
822 |
€ 24.3700 |
| 05/10/2026 |
13:40:43 |
10 |
€ 24.3700 |
| 05/10/2026 |
13:40:43 |
1,737 |
€ 24.3700 |
| 05/10/2026 |
13:41:14 |
612 |
€ 24.3650 |
| 05/10/2026 |
13:41:14 |
875 |
€ 24.3650 |
| 05/10/2026 |
13:41:14 |
860 |
€ 24.3650 |
| 05/10/2026 |
13:41:15 |
1,040 |
€ 24.3600 |
| 05/10/2026 |
13:41:15 |
171 |
€ 24.3600 |
| 05/10/2026 |
13:41:15 |
723 |
€ 24.3600 |
| 05/10/2026 |
13:43:17 |
825 |
€ 24.3750 |
| 05/10/2026 |
13:43:17 |
11 |
€ 24.3750 |
| 05/10/2026 |
13:43:17 |
156 |
€ 24.3750 |
| 05/10/2026 |
13:43:50 |
382 |
€ 24.3550 |
| 05/10/2026 |
13:43:50 |
557 |
€ 24.3550 |
| 05/10/2026 |
13:45:36 |
1,287 |
€ 24.3550 |
| 05/10/2026 |
13:49:15 |
12 |
€ 24.3750 |
| 05/10/2026 |
13:49:15 |
720 |
€ 24.3750 |
| 05/10/2026 |
13:50:46 |
1,238 |
€ 24.3750 |
| 05/10/2026 |
13:50:46 |
781 |
€ 24.3750 |
| 05/10/2026 |
13:50:46 |
11 |
€ 24.3700 |
| 05/10/2026 |
13:51:04 |
1,179 |
€ 24.3700 |
| 05/10/2026 |
13:51:04 |
784 |
€ 24.3700 |
| 05/10/2026 |
13:51:04 |
126 |
€ 24.3700 |
| 05/10/2026 |
13:51:30 |
1,014 |
€ 24.3700 |
| 05/10/2026 |
13:52:48 |
893 |
€ 24.3650 |
| 05/10/2026 |
13:53:37 |
46 |
€ 24.3600 |
| 05/10/2026 |
13:53:37 |
16 |
€ 24.3600 |
| 05/10/2026 |
13:53:43 |
961 |
€ 24.3600 |
| 05/10/2026 |
13:56:12 |
56 |
€ 24.3750 |
| 05/10/2026 |
13:56:18 |
728 |
€ 24.3750 |
| 05/10/2026 |
13:56:18 |
126 |
€ 24.3750 |
| 05/10/2026 |
13:57:53 |
15 |
€ 24.3750 |
| 05/10/2026 |
13:58:00 |
923 |
€ 24.3750 |
| 05/10/2026 |
13:58:00 |
16 |
€ 24.3750 |
| 05/10/2026 |
13:58:00 |
860 |
€ 24.3750 |
| 05/10/2026 |
13:58:00 |
871 |
€ 24.3750 |
| 05/10/2026 |
13:58:10 |
153 |
€ 24.3700 |
| 05/10/2026 |
13:58:10 |
854 |
€ 24.3700 |
| 05/10/2026 |
13:58:10 |
853 |
€ 24.3650 |
| 05/10/2026 |
13:58:10 |
1,346 |
€ 24.3650 |
| 05/10/2026 |
13:59:59 |
959 |
€ 24.3500 |
| 05/10/2026 |
14:00:29 |
1,023 |
€ 24.3450 |
| 05/10/2026 |
14:02:32 |
620 |
€ 24.3500 |
| 05/10/2026 |
14:02:32 |
244 |
€ 24.3500 |
| 05/10/2026 |
14:03:47 |
454 |
€ 24.3450 |
| 05/10/2026 |
14:03:47 |
495 |
€ 24.3450 |
| 05/10/2026 |
14:03:47 |
1,565 |
€ 24.3400 |
| 05/10/2026 |
14:05:19 |
893 |
€ 24.3400 |
| 05/10/2026 |
14:07:13 |
1 |
€ 24.3300 |
| 05/10/2026 |
14:07:14 |
586 |
€ 24.3300 |
| 05/10/2026 |
14:07:41 |
14 |
€ 24.3300 |
| 05/10/2026 |
14:07:41 |
378 |
€ 24.3300 |
| 05/10/2026 |
14:08:06 |
1,696 |
€ 24.3100 |
| 05/10/2026 |
14:08:06 |
1,193 |
€ 24.3150 |
| 05/10/2026 |
14:08:06 |
723 |
€ 24.3100 |
| 05/10/2026 |
14:10:18 |
160 |
€ 24.3150 |
| 05/10/2026 |
14:10:18 |
368 |
€ 24.3150 |
| 05/10/2026 |
14:10:18 |
344 |
€ 24.3150 |
| 05/10/2026 |
14:10:18 |
905 |
€ 24.3150 |
| 05/10/2026 |
14:13:48 |
10 |
€ 24.3200 |
| 05/10/2026 |
14:13:51 |
273 |
€ 24.3200 |
| 05/10/2026 |
14:13:51 |
660 |
€ 24.3200 |
| 05/10/2026 |
14:14:47 |
10 |
€ 24.3250 |
| 05/10/2026 |
14:15:17 |
155 |
€ 24.3250 |
| 05/10/2026 |
14:15:23 |
354 |
€ 24.3250 |
| 05/10/2026 |
14:15:23 |
360 |
€ 24.3250 |
| 05/10/2026 |
14:15:23 |
1 |
€ 24.3250 |
| 05/10/2026 |
14:15:23 |
820 |
€ 24.3250 |
| 05/10/2026 |
14:15:23 |
288 |
€ 24.3250 |
| 05/10/2026 |
14:16:16 |
10 |
€ 24.3200 |
| 05/10/2026 |
14:17:48 |
1,248 |
€ 24.3350 |
| 05/10/2026 |
14:18:39 |
936 |
€ 24.3300 |
| 05/10/2026 |
14:23:08 |
736 |
€ 24.3500 |
| 05/10/2026 |
14:23:13 |
1,222 |
€ 24.3450 |
| 05/10/2026 |
14:23:13 |
1,006 |
€ 24.3450 |
| 05/10/2026 |
14:23:13 |
2 |
€ 24.3450 |
| 05/10/2026 |
14:23:13 |
734 |
€ 24.3450 |
| 05/10/2026 |
14:23:45 |
1,147 |
€ 24.3400 |
| 05/10/2026 |
14:23:45 |
179 |
€ 24.3400 |
| 05/10/2026 |
14:23:45 |
1,363 |
€ 24.3400 |
| 05/10/2026 |
14:23:45 |
557 |
€ 24.3400 |
| 05/10/2026 |
14:26:06 |
26 |
€ 24.3600 |
| 05/10/2026 |
14:27:37 |
736 |
€ 24.3600 |
| 05/10/2026 |
14:27:37 |
1,070 |
€ 24.3600 |
| 05/10/2026 |
14:27:37 |
167 |
€ 24.3600 |
| 05/10/2026 |
14:27:37 |
793 |
€ 24.3600 |
| 05/10/2026 |
14:27:37 |
144 |
€ 24.3600 |
| 05/10/2026 |
14:27:37 |
688 |
€ 24.3600 |
| 05/10/2026 |
14:27:43 |
739 |
€ 24.3550 |
| 05/10/2026 |
14:27:43 |
185 |
€ 24.3550 |
| 05/10/2026 |
14:27:43 |
1,085 |
€ 24.3550 |
| 05/10/2026 |
14:30:01 |
12 |
€ 24.3550 |
| 05/10/2026 |
14:30:01 |
170 |
€ 24.3550 |
| 05/10/2026 |
14:31:09 |
1,117 |
€ 24.3700 |
| 05/10/2026 |
14:31:58 |
15 |
€ 24.3700 |
| 05/10/2026 |
14:32:30 |
100 |
€ 24.3700 |
| 05/10/2026 |
14:33:14 |
1,072 |
€ 24.3750 |
| 05/10/2026 |
14:33:14 |
11 |
€ 24.3750 |
| 05/10/2026 |
14:33:14 |
1,133 |
€ 24.3750 |
| 05/10/2026 |
14:33:14 |
538 |
€ 24.3750 |
| 05/10/2026 |
14:33:14 |
771 |
€ 24.3750 |
| 05/10/2026 |
14:33:14 |
1,229 |
€ 24.3750 |
| 05/10/2026 |
14:33:27 |
936 |
€ 24.3700 |
| 05/10/2026 |
14:34:20 |
1,056 |
€ 24.3600 |
| 05/10/2026 |
14:35:25 |
983 |
€ 24.3550 |
| 05/10/2026 |
14:35:25 |
620 |
€ 24.3550 |
| 05/10/2026 |
14:35:25 |
599 |
€ 24.3550 |
| 05/10/2026 |
14:35:33 |
1,230 |
€ 24.3500 |
| 05/10/2026 |
14:38:54 |
12 |
€ 24.3550 |
| 05/10/2026 |
14:38:54 |
895 |
€ 24.3550 |
| 05/10/2026 |
14:39:25 |
1,001 |
€ 24.3500 |
| 05/10/2026 |
14:41:10 |
283 |
€ 24.3500 |
| 05/10/2026 |
14:41:10 |
620 |
€ 24.3500 |
| 05/10/2026 |
14:41:10 |
106 |
€ 24.3500 |
| 05/10/2026 |
14:41:10 |
2,222 |
€ 24.3500 |
| 05/10/2026 |
14:46:35 |
19 |
€ 24.3600 |
| 05/10/2026 |
14:46:38 |
221 |
€ 24.3600 |
| 05/10/2026 |
14:46:38 |
568 |
€ 24.3600 |
| 05/10/2026 |
14:46:38 |
416 |
€ 24.3600 |
| 05/10/2026 |
14:46:38 |
1,341 |
€ 24.3600 |
| 05/10/2026 |
14:46:38 |
443 |
€ 24.3600 |
| 05/10/2026 |
14:46:38 |
308 |
€ 24.3600 |
| 05/10/2026 |
14:46:38 |
158 |
€ 24.3600 |
| 05/10/2026 |
14:46:38 |
620 |
€ 24.3600 |
| 05/10/2026 |
14:46:38 |
732 |
€ 24.3600 |
| 05/10/2026 |
14:46:38 |
1,047 |
€ 24.3550 |
| 05/10/2026 |
14:46:38 |
864 |
€ 24.3550 |
| 05/10/2026 |
14:46:38 |
57 |
€ 24.3550 |
| 05/10/2026 |
14:46:38 |
921 |
€ 24.3550 |
| 05/10/2026 |
14:46:38 |
456 |
€ 24.3550 |
| 05/10/2026 |
14:46:38 |
168 |
€ 24.3550 |
| 05/10/2026 |
14:46:38 |
10 |
€ 24.3550 |
| 05/10/2026 |
14:46:38 |
287 |
€ 24.3550 |
| 05/10/2026 |
14:46:38 |
350 |
€ 24.3550 |
| 05/10/2026 |
14:46:44 |
279 |
€ 24.3500 |
| 05/10/2026 |
14:46:44 |
1,201 |
€ 24.3500 |
| 05/10/2026 |
14:48:26 |
12 |
€ 24.3350 |
| 05/10/2026 |
14:49:20 |
304 |
€ 24.3500 |
| 05/10/2026 |
14:49:20 |
763 |
€ 24.3500 |
| 05/10/2026 |
14:49:31 |
296 |
€ 24.3450 |
| 05/10/2026 |
14:49:31 |
732 |
€ 24.3450 |
| 05/10/2026 |
14:51:51 |
15 |
€ 24.3400 |
| 05/10/2026 |
14:51:58 |
871 |
€ 24.3400 |
| 05/10/2026 |
14:52:25 |
124 |
€ 24.3350 |
| 05/10/2026 |
14:52:25 |
126 |
€ 24.3350 |
| 05/10/2026 |
14:52:25 |
4 |
€ 24.3350 |
| 05/10/2026 |
14:52:25 |
368 |
€ 24.3350 |
| 05/10/2026 |
14:52:25 |
288 |
€ 24.3350 |
| 05/10/2026 |
14:52:26 |
388 |
€ 24.3250 |
| 05/10/2026 |
14:52:26 |
92 |
€ 24.3250 |
| 05/10/2026 |
14:52:26 |
395 |
€ 24.3250 |
| 05/10/2026 |
14:52:26 |
101 |
€ 24.3250 |
| 05/10/2026 |
14:52:26 |
1,793 |
€ 24.3250 |
| 05/10/2026 |
14:54:58 |
200 |
€ 24.3500 |
| 05/10/2026 |
14:54:58 |
866 |
€ 24.3500 |
| 05/10/2026 |
14:55:16 |
389 |
€ 24.3450 |
| 05/10/2026 |
14:55:16 |
493 |
€ 24.3450 |
| 05/10/2026 |
14:56:27 |
1,017 |
€ 24.3400 |
| 05/10/2026 |
14:59:13 |
1,452 |
€ 24.3350 |
| 05/10/2026 |
15:00:13 |
1,139 |
€ 24.3400 |
| 05/10/2026 |
15:00:29 |
912 |
€ 24.3350 |
| 05/10/2026 |
15:00:29 |
600 |
€ 24.3350 |
| 05/10/2026 |
15:00:29 |
194 |
€ 24.3350 |
| 05/10/2026 |
15:00:29 |
192 |
€ 24.3350 |
| 05/10/2026 |
15:00:29 |
73 |
€ 24.3350 |
| 05/10/2026 |
15:00:29 |
101 |
€ 24.3300 |
| 05/10/2026 |
15:00:29 |
1,572 |
€ 24.3300 |
| 05/10/2026 |
15:00:29 |
436 |
€ 24.3300 |
| 05/10/2026 |
15:00:29 |
984 |
€ 24.3300 |
| 05/10/2026 |
15:03:13 |
546 |
€ 24.3350 |
| 05/10/2026 |
15:03:30 |
279 |
€ 24.3350 |
| 05/10/2026 |
15:03:30 |
243 |
€ 24.3350 |
| 05/10/2026 |
15:04:08 |
1,021 |
€ 24.3300 |
| 05/10/2026 |
15:04:33 |
903 |
€ 24.3250 |
| 05/10/2026 |
15:05:47 |
10 |
€ 24.3300 |
| 05/10/2026 |
15:08:34 |
10 |
€ 24.3500 |
| 05/10/2026 |
15:08:36 |
1,409 |
€ 24.3500 |
| 05/10/2026 |
15:08:36 |
3,299 |
€ 24.3500 |
| 05/10/2026 |
15:08:36 |
725 |
€ 24.3500 |
| 05/10/2026 |
15:08:36 |
49 |
€ 24.3500 |
| 05/10/2026 |
15:08:39 |
1,172 |
€ 24.3450 |
| 05/10/2026 |
15:08:39 |
1,008 |
€ 24.3450 |
| 05/10/2026 |
15:08:39 |
435 |
€ 24.3450 |
| 05/10/2026 |
15:08:54 |
1,056 |
€ 24.3400 |
| 05/10/2026 |
15:10:23 |
878 |
€ 24.3200 |
| 05/10/2026 |
15:11:38 |
820 |
€ 24.3050 |
| 05/10/2026 |
15:11:38 |
576 |
€ 24.3050 |
| 05/10/2026 |
15:11:38 |
558 |
€ 24.3050 |
| 05/10/2026 |
15:11:41 |
298 |
€ 24.3050 |
| 05/10/2026 |
15:13:39 |
10 |
€ 24.3050 |
| 05/10/2026 |
15:14:10 |
959 |
€ 24.3100 |
| 05/10/2026 |
15:14:10 |
700 |
€ 24.3050 |
| 05/10/2026 |
15:14:10 |
178 |
€ 24.3050 |
| 05/10/2026 |
15:14:10 |
635 |
€ 24.3050 |
| 05/10/2026 |
15:14:10 |
149 |
€ 24.3050 |
| 05/10/2026 |
15:14:10 |
310 |
€ 24.3050 |
| 05/10/2026 |
15:14:10 |
1,094 |
€ 24.3050 |
| 05/10/2026 |
15:14:10 |
335 |
€ 24.3050 |
| 05/10/2026 |
15:14:10 |
132 |
€ 24.3050 |
| 05/10/2026 |
15:14:10 |
822 |
€ 24.3050 |
| 05/10/2026 |
15:15:36 |
870 |
€ 24.3050 |
| 05/10/2026 |
15:16:51 |
944 |
€ 24.3050 |
| 05/10/2026 |
15:18:10 |
594 |
€ 24.3200 |
| 05/10/2026 |
15:18:11 |
416 |
€ 24.3200 |
| 05/10/2026 |
15:19:23 |
313 |
€ 24.3250 |
| 05/10/2026 |
15:19:23 |
712 |
€ 24.3250 |
| 05/10/2026 |
15:19:42 |
1,896 |
€ 24.3150 |
| 05/10/2026 |
15:21:16 |
875 |
€ 24.3200 |
| 05/10/2026 |
15:22:09 |
1,031 |
€ 24.3200 |
| 05/10/2026 |
15:22:09 |
162 |
€ 24.3150 |
| 05/10/2026 |
15:22:11 |
501 |
€ 24.3150 |
| 05/10/2026 |
15:23:47 |
937 |
€ 24.3100 |
| 05/10/2026 |
15:24:16 |
1,535 |
€ 24.3350 |
| 05/10/2026 |
15:24:26 |
1,590 |
€ 24.3350 |
| 05/10/2026 |
15:25:02 |
873 |
€ 24.3400 |
| 05/10/2026 |
15:25:02 |
1,574 |
€ 24.3300 |
| 05/10/2026 |
15:25:02 |
1,592 |
€ 24.3300 |
| 05/10/2026 |
15:25:02 |
280 |
€ 24.3250 |
| 05/10/2026 |
15:25:02 |
1,343 |
€ 24.3250 |
| 05/10/2026 |
15:25:16 |
453 |
€ 24.3200 |
| 05/10/2026 |
15:25:16 |
544 |
€ 24.3200 |
| 05/10/2026 |
15:27:40 |
15 |
€ 24.3250 |
| 05/10/2026 |
15:27:40 |
620 |
€ 24.3250 |
| 05/10/2026 |
15:27:40 |
313 |
€ 24.3250 |
| 05/10/2026 |
15:28:29 |
1,015 |
€ 24.3250 |
| 05/10/2026 |
15:30:41 |
1,110 |
€ 24.3650 |
| 05/10/2026 |
15:30:45 |
1,203 |
€ 24.3600 |
| 05/10/2026 |
15:31:10 |
879 |
€ 24.3650 |
| 05/10/2026 |
15:31:29 |
904 |
€ 24.3650 |
| 05/10/2026 |
15:31:29 |
1,040 |
€ 24.3650 |
| 05/10/2026 |
15:31:40 |
916 |
€ 24.3600 |
| 05/10/2026 |
15:31:59 |
1,051 |
€ 24.3550 |
| 05/10/2026 |
15:32:30 |
203 |
€ 24.3300 |
| 05/10/2026 |
15:32:30 |
716 |
€ 24.3300 |
| 05/10/2026 |
15:32:31 |
819 |
€ 24.3150 |
| 05/10/2026 |
15:32:31 |
897 |
€ 24.3150 |
| 05/10/2026 |
15:32:31 |
333 |
€ 24.3150 |
| 05/10/2026 |
15:33:19 |
949 |
€ 24.2950 |
| 05/10/2026 |
15:33:19 |
63 |
€ 24.2950 |
| 05/10/2026 |
15:34:37 |
820 |
€ 24.2850 |
| 05/10/2026 |
15:34:37 |
65 |
€ 24.2850 |
| 05/10/2026 |
15:34:41 |
974 |
€ 24.2750 |
| 05/10/2026 |
15:34:44 |
985 |
€ 24.2700 |
| 05/10/2026 |
15:35:23 |
1,120 |
€ 24.2650 |
| 05/10/2026 |
15:35:23 |
1,085 |
€ 24.2650 |
| 05/10/2026 |
15:36:27 |
999 |
€ 24.3000 |
| 05/10/2026 |
15:36:27 |
948 |
€ 24.3000 |
| 05/10/2026 |
15:37:05 |
989 |
€ 24.2550 |
| 05/10/2026 |
15:37:26 |
1,071 |
€ 24.2650 |
| 05/10/2026 |
15:37:26 |
820 |
€ 24.2650 |
| 05/10/2026 |
15:37:26 |
367 |
€ 24.2650 |
| 05/10/2026 |
15:37:26 |
23 |
€ 24.2650 |
| 05/10/2026 |
15:38:03 |
368 |
€ 24.2500 |
| 05/10/2026 |
15:38:03 |
558 |
€ 24.2500 |
| 05/10/2026 |
15:38:41 |
942 |
€ 24.2400 |
| 05/10/2026 |
15:39:01 |
1,004 |
€ 24.2150 |
| 05/10/2026 |
15:39:03 |
1,642 |
€ 24.2050 |
| 05/10/2026 |
15:40:01 |
902 |
€ 24.2000 |
| 05/10/2026 |
15:40:02 |
55 |
€ 24.1850 |
| 05/10/2026 |
15:40:02 |
211 |
€ 24.1850 |
| 05/10/2026 |
15:40:02 |
652 |
€ 24.1850 |
| 05/10/2026 |
15:40:02 |
135 |
€ 24.1850 |
| 05/10/2026 |
15:40:02 |
787 |
€ 24.1850 |
| 05/10/2026 |
15:40:02 |
58 |
€ 24.1850 |
| 05/10/2026 |
15:40:49 |
974 |
€ 24.1500 |
| 05/10/2026 |
15:41:20 |
1,006 |
€ 24.1350 |
| 05/10/2026 |
15:42:21 |
941 |
€ 24.1100 |
| 05/10/2026 |
15:42:32 |
1,003 |
€ 24.1150 |
| 05/10/2026 |
15:42:32 |
566 |
€ 24.1150 |
| 05/10/2026 |
15:43:09 |
942 |
€ 24.1300 |
| 05/10/2026 |
15:43:50 |
1,286 |
€ 24.1350 |
| 05/10/2026 |
15:44:10 |
870 |
€ 24.1250 |
| 05/10/2026 |
15:44:41 |
865 |
€ 24.1050 |
| 05/10/2026 |
15:44:41 |
272 |
€ 24.1050 |
| 05/10/2026 |
15:44:51 |
563 |
€ 24.1000 |
| 05/10/2026 |
15:44:51 |
407 |
€ 24.1000 |
| 05/10/2026 |
15:45:25 |
318 |
€ 24.0800 |
| 05/10/2026 |
15:45:25 |
599 |
€ 24.0800 |
| 05/10/2026 |
15:46:17 |
1,207 |
€ 24.0950 |
| 05/10/2026 |
15:46:23 |
999 |
€ 24.0900 |
| 05/10/2026 |
15:46:58 |
897 |
€ 24.0800 |
| 05/10/2026 |
15:46:58 |
1,257 |
€ 24.0800 |
| 05/10/2026 |
15:48:28 |
436 |
€ 24.1200 |
| 05/10/2026 |
15:48:28 |
425 |
€ 24.1200 |
| 05/10/2026 |
15:48:28 |
273 |
€ 24.1200 |
| 05/10/2026 |
15:48:29 |
620 |
€ 24.1150 |
| 05/10/2026 |
15:48:29 |
383 |
€ 24.1150 |
| 05/10/2026 |
15:49:32 |
649 |
€ 24.1450 |
| 05/10/2026 |
15:49:32 |
190 |
€ 24.1450 |
| 05/10/2026 |
15:49:32 |
52 |
€ 24.1450 |
| 05/10/2026 |
15:49:32 |
190 |
€ 24.1450 |
| 05/10/2026 |
15:49:32 |
720 |
€ 24.1450 |
| 05/10/2026 |
15:49:32 |
1,191 |
€ 24.1450 |
| 05/10/2026 |
15:50:11 |
933 |
€ 24.1500 |
| 05/10/2026 |
15:50:32 |
1,161 |
€ 24.1600 |
| 05/10/2026 |
15:50:53 |
974 |
€ 24.1500 |
| 05/10/2026 |
15:51:29 |
736 |
€ 24.1550 |
| 05/10/2026 |
15:51:29 |
502 |
€ 24.1550 |
| 05/10/2026 |
15:51:49 |
976 |
€ 24.1450 |
| 05/10/2026 |
15:52:22 |
614 |
€ 24.1250 |
| 05/10/2026 |
15:52:22 |
437 |
€ 24.1250 |
| 05/10/2026 |
15:52:22 |
1,100 |
€ 24.1250 |
| 05/10/2026 |
15:52:56 |
1,082 |
€ 24.1000 |
| 05/10/2026 |
15:52:56 |
1,149 |
€ 24.1000 |
| 05/10/2026 |
15:52:59 |
1,120 |
€ 24.0950 |
| 05/10/2026 |
15:53:42 |
941 |
€ 24.1200 |
| 05/10/2026 |
15:54:04 |
830 |
€ 24.1100 |
| 05/10/2026 |
15:54:04 |
95 |
€ 24.1100 |
| 05/10/2026 |
15:55:00 |
1,048 |
€ 24.0950 |
| 05/10/2026 |
15:56:53 |
560 |
€ 24.1550 |
| 05/10/2026 |
15:57:52 |
861 |
€ 24.1850 |
| 05/10/2026 |
15:59:30 |
933 |
€ 24.2350 |
| 05/10/2026 |
15:59:30 |
1,264 |
€ 24.2350 |
| 05/10/2026 |
15:59:30 |
742 |
€ 24.2350 |
| 05/10/2026 |
15:59:30 |
1,735 |
€ 24.2350 |
| 05/10/2026 |
16:00:27 |
1,027 |
€ 24.2500 |
| 05/10/2026 |
16:00:27 |
913 |
€ 24.2500 |
| 05/10/2026 |
16:00:43 |
777 |
€ 24.2500 |
| 05/10/2026 |
16:01:23 |
929 |
€ 24.2750 |
| 05/10/2026 |
16:01:23 |
48 |
€ 24.2750 |
| 05/10/2026 |
16:01:23 |
762 |
€ 24.2750 |
| 05/10/2026 |
16:01:25 |
935 |
€ 24.2700 |
| 05/10/2026 |
16:01:26 |
914 |
€ 24.2650 |
| 05/10/2026 |
16:02:18 |
1,240 |
€ 24.2650 |
| 05/10/2026 |
16:02:18 |
1,026 |
€ 24.2600 |
| 05/10/2026 |
16:03:58 |
971 |
€ 24.2750 |
| 05/10/2026 |
16:03:59 |
601 |
€ 24.2700 |
| 05/10/2026 |
16:03:59 |
303 |
€ 24.2700 |
| 05/10/2026 |
16:04:02 |
840 |
€ 24.2650 |
| 05/10/2026 |
16:04:02 |
232 |
€ 24.2650 |
| 05/10/2026 |
16:04:29 |
620 |
€ 24.2300 |
| 05/10/2026 |
16:04:29 |
388 |
€ 24.2300 |
| 05/10/2026 |
16:04:50 |
981 |
€ 24.2250 |
| 05/10/2026 |
16:05:57 |
888 |
€ 24.2550 |
| 05/10/2026 |
16:05:57 |
973 |
€ 24.2550 |
| 05/10/2026 |
16:07:14 |
1,053 |
€ 24.2550 |
| 05/10/2026 |
16:07:14 |
211 |
€ 24.2550 |
| 05/10/2026 |
16:08:04 |
1,022 |
€ 24.2650 |
| 05/10/2026 |
16:08:04 |
1,010 |
€ 24.2650 |
| 05/10/2026 |
16:08:46 |
731 |
€ 24.2800 |
| 05/10/2026 |
16:08:46 |
301 |
€ 24.2800 |
| 05/10/2026 |
16:08:47 |
1,037 |
€ 24.2700 |
| 05/10/2026 |
16:08:47 |
1,079 |
€ 24.2700 |
| 05/10/2026 |
16:08:50 |
67 |
€ 24.2650 |
| 05/10/2026 |
16:08:50 |
1,100 |
€ 24.2650 |
| 05/10/2026 |
16:08:50 |
925 |
€ 24.2650 |
| 05/10/2026 |
16:10:01 |
1,048 |
€ 24.2500 |
| 05/10/2026 |
16:11:10 |
638 |
€ 24.2400 |
| 05/10/2026 |
16:11:10 |
325 |
€ 24.2400 |
| 05/10/2026 |
16:11:58 |
969 |
€ 24.2350 |
| 05/10/2026 |
16:12:24 |
999 |
€ 24.2450 |
| 05/10/2026 |
16:12:50 |
897 |
€ 24.2400 |
| 05/10/2026 |
16:13:35 |
247 |
€ 24.2350 |
| 05/10/2026 |
16:13:35 |
899 |
€ 24.2350 |
| 05/10/2026 |
16:13:50 |
327 |
€ 24.2250 |
| 05/10/2026 |
16:13:50 |
169 |
€ 24.2250 |
| 05/10/2026 |
16:13:50 |
395 |
€ 24.2250 |
| 05/10/2026 |
16:14:51 |
368 |
€ 24.2350 |
| 05/10/2026 |
16:14:51 |
822 |
€ 24.2350 |
| 05/10/2026 |
16:14:51 |
20 |
€ 24.2350 |
| 05/10/2026 |
16:15:06 |
1,071 |
€ 24.2300 |
| 05/10/2026 |
16:16:49 |
525 |
€ 24.2550 |
| 05/10/2026 |
16:16:49 |
91 |
€ 24.2550 |
| 05/10/2026 |
16:16:49 |
245 |
€ 24.2550 |
| 05/10/2026 |
16:17:03 |
780 |
€ 24.2500 |
| 05/10/2026 |
16:17:03 |
112 |
€ 24.2500 |
| 05/10/2026 |
16:17:03 |
702 |
€ 24.2500 |
| 05/10/2026 |
16:17:03 |
428 |
€ 24.2500 |
| 05/10/2026 |
16:17:37 |
828 |
€ 24.2550 |
| 05/10/2026 |
16:17:37 |
50 |
€ 24.2550 |
| 05/10/2026 |
16:18:33 |
1,294 |
€ 24.2600 |
| 05/10/2026 |
16:19:16 |
40 |
€ 24.2600 |
| 05/10/2026 |
16:19:16 |
905 |
€ 24.2600 |
| 05/10/2026 |
16:19:29 |
822 |
€ 24.2500 |
| 05/10/2026 |
16:19:31 |
200 |
€ 24.2500 |
| 05/10/2026 |
16:20:25 |
955 |
€ 24.2550 |
| 05/10/2026 |
16:20:25 |
78 |
€ 24.2550 |
| 05/10/2026 |
16:20:25 |
1,417 |
€ 24.2550 |
| 05/10/2026 |
16:21:10 |
909 |
€ 24.2500 |
| 05/10/2026 |
16:21:10 |
1,247 |
€ 24.2500 |
| 05/10/2026 |
16:21:10 |
162 |
€ 24.2500 |
| 05/10/2026 |
16:21:59 |
956 |
€ 24.2550 |
| 05/10/2026 |
16:23:22 |
1,153 |
€ 24.2600 |
| 05/10/2026 |
16:24:00 |
620 |
€ 24.2500 |
| 05/10/2026 |
16:24:00 |
330 |
€ 24.2500 |
| 05/10/2026 |
16:24:00 |
45 |
€ 24.2500 |
| 05/10/2026 |
16:24:00 |
2,556 |
€ 24.2500 |
| 05/10/2026 |
16:26:34 |
1,088 |
€ 24.2650 |
| 05/10/2026 |
16:26:42 |
1,400 |
€ 24.2600 |
| 05/10/2026 |
16:26:51 |
885 |
€ 24.2550 |
| 05/10/2026 |
16:27:07 |
2,428 |
€ 24.2550 |
| 05/10/2026 |
16:28:10 |
904 |
€ 24.2500 |
| 05/10/2026 |
16:30:00 |
807 |
€ 24.2650 |
| 05/10/2026 |
16:30:00 |
288 |
€ 24.2650 |
| 05/10/2026 |
16:30:00 |
641 |
€ 24.2650 |
| 05/10/2026 |
16:30:04 |
869 |
€ 24.2600 |
| 05/10/2026 |
16:30:14 |
868 |
€ 24.2550 |
| 05/10/2026 |
16:30:33 |
920 |
€ 24.2500 |
| 05/10/2026 |
16:30:33 |
1,026 |
€ 24.2450 |
| 05/10/2026 |
16:31:56 |
996 |
€ 24.2500 |
| 05/10/2026 |
16:32:41 |
876 |
€ 24.2600 |
| 05/10/2026 |
16:32:43 |
1,275 |
€ 24.2600 |
| 05/10/2026 |
16:32:43 |
420 |
€ 24.2600 |
| 05/10/2026 |
16:34:14 |
1,036 |
€ 24.2750 |
| 05/10/2026 |
16:34:19 |
765 |
€ 24.2700 |
| 05/10/2026 |
16:34:19 |
215 |
€ 24.2700 |
| 05/10/2026 |
16:36:10 |
967 |
€ 24.2700 |
| 05/10/2026 |
16:36:10 |
1,034 |
€ 24.2700 |
| 05/10/2026 |
16:36:10 |
1,200 |
€ 24.2700 |
| 05/10/2026 |
16:36:10 |
1,034 |
€ 24.2700 |
| 05/10/2026 |
16:36:10 |
524 |
€ 24.2700 |
| 05/10/2026 |
16:36:34 |
821 |
€ 24.2650 |
| 05/10/2026 |
16:36:34 |
66 |
€ 24.2650 |
| 05/10/2026 |
16:37:10 |
943 |
€ 24.2600 |
| 05/10/2026 |
16:38:13 |
1,060 |
€ 24.2650 |
| 05/10/2026 |
16:38:13 |
1 |
€ 24.2650 |
| 05/10/2026 |
16:39:22 |
1,025 |
€ 24.2400 |
| 05/10/2026 |
16:39:53 |
1,952 |
€ 24.2350 |
| 05/10/2026 |
16:39:53 |
629 |
€ 24.2300 |
| 05/10/2026 |
16:39:53 |
1,157 |
€ 24.2300 |
| 05/10/2026 |
16:40:28 |
187 |
€ 24.2300 |
| 05/10/2026 |
16:40:28 |
620 |
€ 24.2300 |
| 05/10/2026 |
16:40:28 |
70 |
€ 24.2300 |
| 05/10/2026 |
16:41:59 |
1,023 |
€ 24.2400 |
| 05/10/2026 |
16:43:40 |
247 |
€ 24.2500 |
| 05/10/2026 |
16:43:41 |
618 |
€ 24.2500 |
| 05/10/2026 |
16:43:41 |
989 |
€ 24.2500 |
| 05/10/2026 |
16:43:53 |
1,869 |
€ 24.2450 |
| 05/10/2026 |
16:46:12 |
1,171 |
€ 24.2500 |
| 05/10/2026 |
16:46:12 |
700 |
€ 24.2500 |
| 05/10/2026 |
16:46:14 |
467 |
€ 24.2500 |
| 05/10/2026 |
16:46:14 |
529 |
€ 24.2500 |
| 05/10/2026 |
16:46:53 |
923 |
€ 24.2450 |
| 05/10/2026 |
16:46:53 |
954 |
€ 24.2400 |
| 05/10/2026 |
16:46:53 |
958 |
€ 24.2400 |
| 05/10/2026 |
16:46:53 |
958 |
€ 24.2400 |
| 05/10/2026 |
16:46:53 |
116 |
€ 24.2400 |
| 05/10/2026 |
16:48:32 |
938 |
€ 24.2500 |
| 05/10/2026 |
16:51:33 |
1,613 |
€ 24.3100 |
| 05/10/2026 |
16:51:33 |
25 |
€ 24.3100 |
| 05/10/2026 |
16:51:33 |
725 |
€ 24.3100 |
| 05/10/2026 |
16:51:33 |
750 |
€ 24.3100 |
| 05/10/2026 |
16:51:33 |
582 |
€ 24.3100 |
| 05/10/2026 |
16:52:22 |
1,065 |
€ 24.3150 |
| 05/10/2026 |
16:52:40 |
946 |
€ 24.3100 |
| 05/10/2026 |
16:52:40 |
1,622 |
€ 24.3100 |
| 05/10/2026 |
16:53:39 |
1,004 |
€ 24.3050 |
| 05/10/2026 |
16:55:24 |
33 |
€ 24.3150 |
| 05/10/2026 |
16:56:01 |
90 |
€ 24.3250 |
| 05/10/2026 |
16:56:01 |
1,065 |
€ 24.3250 |
| 05/10/2026 |
16:56:01 |
736 |
€ 24.3250 |
| 05/10/2026 |
16:56:01 |
110 |
€ 24.3250 |
| 05/10/2026 |
16:56:46 |
1,018 |
€ 24.3200 |
| 05/10/2026 |
16:56:46 |
26 |
€ 24.3200 |
| 05/10/2026 |
16:56:46 |
819 |
€ 24.3200 |
| 05/10/2026 |
16:56:46 |
113 |
€ 24.3200 |
| 05/10/2026 |
16:56:47 |
855 |
€ 24.3200 |
| 05/10/2026 |
16:57:13 |
368 |
€ 24.3150 |
| 05/10/2026 |
16:57:13 |
524 |
€ 24.3150 |
| 05/10/2026 |
16:59:15 |
867 |
€ 24.3300 |
| 05/10/2026 |
16:59:15 |
2,650 |
€ 24.3300 |
| 05/10/2026 |
16:59:34 |
819 |
€ 24.3300 |
| 05/10/2026 |
16:59:34 |
209 |
€ 24.3300 |
| 05/10/2026 |
17:00:24 |
1,049 |
€ 24.3200 |
| 05/10/2026 |
17:01:19 |
1,019 |
€ 24.3250 |
| 05/10/2026 |
17:03:51 |
1,368 |
€ 24.3450 |
| 05/10/2026 |
17:04:21 |
1,074 |
€ 24.3450 |
| 05/10/2026 |
17:04:47 |
1,008 |
€ 24.3450 |
| 05/10/2026 |
17:04:47 |
876 |
€ 24.3450 |
| 05/10/2026 |
17:04:47 |
1,056 |
€ 24.3450 |
| 05/10/2026 |
17:04:47 |
1,281 |
€ 24.3450 |
| 05/10/2026 |
17:04:48 |
950 |
€ 24.3400 |
| 05/10/2026 |
17:06:23 |
1,054 |
€ 24.3450 |
| 05/10/2026 |
17:06:23 |
368 |
€ 24.3400 |
| 05/10/2026 |
17:06:40 |
955 |
€ 24.3400 |
| 05/10/2026 |
17:08:10 |
1,004 |
€ 24.3600 |
| 05/10/2026 |
17:08:10 |
3,552 |
€ 24.3600 |
| 05/10/2026 |
17:08:10 |
774 |
€ 24.3600 |
| 05/10/2026 |
17:08:11 |
346 |
€ 24.3550 |
| 05/10/2026 |
17:08:11 |
623 |
€ 24.3550 |
| 05/10/2026 |
17:08:11 |
774 |
€ 24.3550 |
| 05/10/2026 |
17:09:34 |
1,003 |
€ 24.3550 |
| 05/10/2026 |
17:09:36 |
632 |
€ 24.3500 |
| 05/10/2026 |
17:09:36 |
95 |
€ 24.3500 |
| 05/10/2026 |
17:10:50 |
982 |
€ 24.3600 |
| 05/10/2026 |
17:12:01 |
1,257 |
€ 24.3750 |
| 05/10/2026 |
17:12:01 |
1,634 |
€ 24.3750 |
| 05/10/2026 |
17:12:01 |
234 |
€ 24.3750 |
| 05/10/2026 |
17:12:01 |
2,609 |
€ 24.3750 |
| 05/10/2026 |
17:12:24 |
862 |
€ 24.3700 |
| 05/10/2026 |
17:12:24 |
70 |
€ 24.3700 |
| 05/10/2026 |
17:13:45 |
916 |
€ 24.3700 |
| 05/10/2026 |
17:14:11 |
1,054 |
€ 24.3700 |
| 05/10/2026 |
17:14:11 |
606 |
€ 24.3650 |
| 05/10/2026 |
17:14:11 |
334 |
€ 24.3650 |
| 05/10/2026 |
17:14:11 |
7,483 |
€ 24.3700 |
| 05/10/2026 |
17:14:11 |
1,059 |
€ 24.3650 |
| 05/10/2026 |
17:14:11 |
1,059 |
€ 24.3650 |
| 05/10/2026 |
17:14:11 |
618 |
€ 24.3650 |
| 05/10/2026 |
17:14:55 |
868 |
€ 24.3500 |
| 05/10/2026 |
17:15:40 |
205 |
€ 24.3500 |
| 05/10/2026 |
17:15:40 |
205 |
€ 24.3500 |
| 05/10/2026 |
17:15:40 |
621 |
€ 24.3500 |
| 05/10/2026 |
17:15:40 |
14 |
€ 24.3500 |
| 05/10/2026 |
17:17:36 |
944 |
€ 24.3550 |
| 05/10/2026 |
17:17:47 |
934 |
€ 24.3550 |
| 05/10/2026 |
17:18:11 |
757 |
€ 24.3600 |
| 05/10/2026 |
17:18:11 |
620 |
€ 24.3600 |
| 05/10/2026 |
17:18:11 |
137 |
€ 24.3600 |
| 05/10/2026 |
17:18:11 |
120 |
€ 24.3600 |
| 05/10/2026 |
17:18:11 |
467 |
€ 24.3600 |
| 05/10/2026 |
17:18:22 |
460 |
€ 24.3600 |
| 05/10/2026 |
17:18:22 |
459 |
€ 24.3600 |
| 05/10/2026 |
17:18:22 |
64 |
€ 24.3600 |
| 05/10/2026 |
17:18:50 |
864 |
€ 24.3600 |
| 05/10/2026 |
17:20:04 |
86 |
€ 24.3600 |
| 05/10/2026 |
17:20:04 |
1,351 |
€ 24.3600 |
| 05/10/2026 |
17:20:04 |
4,540 |
€ 24.3600 |
| 05/10/2026 |
17:20:04 |
1,140 |
€ 24.3600 |
| 05/10/2026 |
17:20:04 |
12 |
€ 24.3600 |
| 05/10/2026 |
17:20:04 |
1,678 |
€ 24.3600 |
| 05/10/2026 |
17:20:46 |
1,181 |
€ 24.3450 |
| 05/10/2026 |
17:20:46 |
319 |
€ 24.3450 |
| 05/10/2026 |
17:20:46 |
871 |
€ 24.3450 |
| 05/10/2026 |
17:20:46 |
1,157 |
€ 24.3450 |
| 05/10/2026 |
17:21:35 |
778 |
€ 24.3400 |
| 05/10/2026 |
17:21:35 |
213 |
€ 24.3400 |
| 05/10/2026 |
17:22:16 |
47 |
€ 24.3500 |
| 05/10/2026 |
17:23:35 |
700 |
€ 24.3550 |
| 05/10/2026 |
17:23:35 |
700 |
€ 24.3550 |
| 05/10/2026 |
17:23:35 |
1,090 |
€ 24.3550 |
| 05/10/2026 |
17:23:35 |
275 |
€ 24.3550 |
| 05/10/2026 |
17:23:35 |
425 |
€ 24.3550 |
| 05/10/2026 |
17:23:35 |
700 |
€ 24.3550 |
| 05/10/2026 |
17:23:35 |
1,110 |
€ 24.3550 |
| 05/10/2026 |
17:24:06 |
259 |
€ 24.3500 |
| 05/10/2026 |
17:24:06 |
735 |
€ 24.3500 |
| 05/10/2026 |
17:24:06 |
1,790 |
€ 24.3500 |
| 05/10/2026 |
17:24:06 |
6 |
€ 24.3500 |
| 05/10/2026 |
17:24:07 |
126 |
€ 24.3500 |
| 05/10/2026 |
17:24:09 |
518 |
€ 24.3500 |
| 05/10/2026 |
17:24:09 |
362 |
€ 24.3500 |
| 05/10/2026 |
17:24:09 |
288 |
€ 24.3500 |
| 05/10/2026 |
17:24:09 |
916 |
€ 24.3500 |
| 05/10/2026 |
17:24:28 |
166 |
€ 24.3500 |
| 05/10/2026 |
17:24:45 |
534 |
€ 24.3500 |
| 05/10/2026 |
17:25:10 |
12 |
€ 24.3500 |
| 05/10/2026 |
17:25:35 |
2 |
€ 24.3550 |
| 05/10/2026 |
17:25:40 |
2 |
€ 24.3550 |
| 06/10/2026 |
09:02:03 |
1,097 |
€ 24.3400 |
| 06/10/2026 |
09:02:13 |
406 |
€ 24.3400 |
| 06/10/2026 |
09:02:13 |
984 |
€ 24.3400 |
| 06/10/2026 |
09:02:13 |
986 |
€ 24.3400 |
| 06/10/2026 |
09:02:13 |
951 |
€ 24.3350 |
| 06/10/2026 |
09:02:13 |
691 |
€ 24.3400 |
| 06/10/2026 |
09:02:13 |
359 |
€ 24.3400 |
| 06/10/2026 |
09:02:13 |
449 |
€ 24.3350 |
| 06/10/2026 |
09:02:13 |
572 |
€ 24.3350 |
| 06/10/2026 |
09:02:13 |
1,021 |
€ 24.3350 |
| 06/10/2026 |
09:02:13 |
529 |
€ 24.3350 |
| 06/10/2026 |
09:04:00 |
904 |
€ 24.3800 |
| 06/10/2026 |
09:04:00 |
47 |
€ 24.3800 |
| 06/10/2026 |
09:04:00 |
938 |
€ 24.3800 |
| 06/10/2026 |
09:04:00 |
1,704 |
€ 24.3800 |
| 06/10/2026 |
09:04:00 |
1,330 |
€ 24.3850 |
| 06/10/2026 |
09:04:00 |
826 |
€ 24.3800 |
| 06/10/2026 |
09:04:00 |
616 |
€ 24.3800 |
| 06/10/2026 |
09:04:09 |
1,582 |
€ 24.3750 |
| 06/10/2026 |
09:04:09 |
1,369 |
€ 24.3750 |
| 06/10/2026 |
09:04:10 |
1,172 |
€ 24.3700 |
| 06/10/2026 |
09:04:40 |
987 |
€ 24.3700 |
| 06/10/2026 |
09:05:28 |
859 |
€ 24.3800 |
| 06/10/2026 |
09:05:33 |
1,686 |
€ 24.3750 |
| 06/10/2026 |
09:05:33 |
1,084 |
€ 24.3700 |
| 06/10/2026 |
09:05:33 |
1,977 |
€ 24.3800 |
| 06/10/2026 |
09:05:33 |
1,341 |
€ 24.3750 |
| 06/10/2026 |
09:05:33 |
1,380 |
€ 24.3750 |
| 06/10/2026 |
09:05:45 |
932 |
€ 24.3650 |
| 06/10/2026 |
09:06:06 |
1,029 |
€ 24.3650 |
| 06/10/2026 |
09:06:38 |
1,047 |
€ 24.3750 |
| 06/10/2026 |
09:06:58 |
1,036 |
€ 24.3700 |
| 06/10/2026 |
09:08:16 |
904 |
€ 24.4000 |
| 06/10/2026 |
09:08:16 |
97 |
€ 24.4000 |
| 06/10/2026 |
09:08:16 |
208 |
€ 24.4000 |
| 06/10/2026 |
09:08:16 |
696 |
€ 24.4000 |
| 06/10/2026 |
09:08:16 |
904 |
€ 24.4000 |
| 06/10/2026 |
09:08:16 |
69 |
€ 24.4000 |
| 06/10/2026 |
09:08:22 |
1,000 |
€ 24.3900 |
| 06/10/2026 |
09:08:22 |
897 |
€ 24.3850 |
| 06/10/2026 |
09:08:26 |
1,011 |
€ 24.3800 |
| 06/10/2026 |
09:09:22 |
126 |
€ 24.3750 |
| 06/10/2026 |
09:09:22 |
788 |
€ 24.3750 |
| 06/10/2026 |
09:09:22 |
554 |
€ 24.3750 |
| 06/10/2026 |
09:09:22 |
1,566 |
€ 24.3750 |
| 06/10/2026 |
09:09:22 |
668 |
€ 24.3750 |
| 06/10/2026 |
09:09:31 |
883 |
€ 24.3700 |
| 06/10/2026 |
09:09:32 |
960 |
€ 24.3650 |
| 06/10/2026 |
09:09:32 |
1,270 |
€ 24.3650 |
| 06/10/2026 |
09:09:59 |
1,054 |
€ 24.3550 |
| 06/10/2026 |
09:10:24 |
901 |
€ 24.3650 |
| 06/10/2026 |
09:10:55 |
170 |
€ 24.3650 |
| 06/10/2026 |
09:10:55 |
1,275 |
€ 24.3650 |
| 06/10/2026 |
09:11:20 |
900 |
€ 24.3600 |
| 06/10/2026 |
09:11:20 |
977 |
€ 24.3550 |
| 06/10/2026 |
09:11:21 |
1,739 |
€ 24.3500 |
| 06/10/2026 |
09:13:02 |
876 |
€ 24.3550 |
| 06/10/2026 |
09:13:02 |
1,335 |
€ 24.3650 |
| 06/10/2026 |
09:13:08 |
959 |
€ 24.3500 |
| 06/10/2026 |
09:13:10 |
986 |
€ 24.3450 |
| 06/10/2026 |
09:13:47 |
956 |
€ 24.3350 |
| 06/10/2026 |
09:13:47 |
831 |
€ 24.3400 |
| 06/10/2026 |
09:13:47 |
1,450 |
€ 24.3350 |
| 06/10/2026 |
09:13:47 |
871 |
€ 24.3350 |
| 06/10/2026 |
09:14:51 |
919 |
€ 24.3400 |
| 06/10/2026 |
09:14:51 |
873 |
€ 24.3300 |
| 06/10/2026 |
09:16:32 |
985 |
€ 24.3200 |
| 06/10/2026 |
09:16:32 |
801 |
€ 24.3200 |
| 06/10/2026 |
09:18:06 |
871 |
€ 24.3400 |
| 06/10/2026 |
09:18:06 |
804 |
€ 24.3400 |
| 06/10/2026 |
09:18:06 |
1,051 |
€ 24.3350 |
| 06/10/2026 |
09:18:06 |
818 |
€ 24.3350 |
| 06/10/2026 |
09:18:21 |
1,003 |
€ 24.3300 |
| 06/10/2026 |
09:18:45 |
760 |
€ 24.3450 |
| 06/10/2026 |
09:18:45 |
259 |
€ 24.3450 |
| 06/10/2026 |
09:18:59 |
1,954 |
€ 24.3550 |
| 06/10/2026 |
09:18:59 |
453 |
€ 24.3500 |
| 06/10/2026 |
09:18:59 |
550 |
€ 24.3500 |
| 06/10/2026 |
09:18:59 |
826 |
€ 24.3500 |
| 06/10/2026 |
09:18:59 |
784 |
€ 24.3450 |
| 06/10/2026 |
09:19:01 |
562 |
€ 24.3400 |
| 06/10/2026 |
09:19:02 |
469 |
€ 24.3400 |
| 06/10/2026 |
09:19:12 |
874 |
€ 24.3350 |
| 06/10/2026 |
09:19:12 |
825 |
€ 24.3350 |
| 06/10/2026 |
09:20:15 |
1,039 |
€ 24.3100 |
| 06/10/2026 |
09:22:28 |
860 |
€ 24.3350 |
| 06/10/2026 |
09:24:07 |
884 |
€ 24.3650 |
| 06/10/2026 |
09:24:18 |
729 |
€ 24.3600 |
| 06/10/2026 |
09:24:18 |
1,604 |
€ 24.3600 |
| 06/10/2026 |
09:24:20 |
66 |
€ 24.3600 |
| 06/10/2026 |
09:24:20 |
280 |
€ 24.3600 |
| 06/10/2026 |
09:24:20 |
692 |
€ 24.3600 |
| 06/10/2026 |
09:24:20 |
529 |
€ 24.3600 |
| 06/10/2026 |
09:24:23 |
428 |
€ 24.3550 |
| 06/10/2026 |
09:24:27 |
47 |
€ 24.3550 |
| 06/10/2026 |
09:24:27 |
517 |
€ 24.3550 |
| 06/10/2026 |
09:24:43 |
964 |
€ 24.3500 |
| 06/10/2026 |
09:24:47 |
35 |
€ 24.3450 |
| 06/10/2026 |
09:24:53 |
837 |
€ 24.3450 |
| 06/10/2026 |
09:24:53 |
1,170 |
€ 24.3400 |
| 06/10/2026 |
09:24:53 |
218 |
€ 24.3400 |
| 06/10/2026 |
09:24:53 |
931 |
€ 24.3400 |
| 06/10/2026 |
09:26:16 |
947 |
€ 24.3350 |
| 06/10/2026 |
09:27:19 |
1,061 |
€ 24.3350 |
| 06/10/2026 |
09:27:38 |
616 |
€ 24.3300 |
| 06/10/2026 |
09:27:38 |
351 |
€ 24.3300 |
| 06/10/2026 |
09:27:38 |
1,154 |
€ 24.3300 |
| 06/10/2026 |
09:28:59 |
985 |
€ 24.3250 |
| 06/10/2026 |
09:28:59 |
691 |
€ 24.3250 |
| 06/10/2026 |
09:28:59 |
471 |
€ 24.3250 |
| 06/10/2026 |
09:29:32 |
964 |
€ 24.3350 |
| 06/10/2026 |
09:29:32 |
1,437 |
€ 24.3350 |
| 06/10/2026 |
09:31:36 |
742 |
€ 24.4100 |
| 06/10/2026 |
09:31:39 |
742 |
€ 24.4100 |
| 06/10/2026 |
09:31:39 |
66 |
€ 24.4100 |
| 06/10/2026 |
09:31:39 |
167 |
€ 24.4100 |
| 06/10/2026 |
09:31:39 |
575 |
€ 24.4100 |
| 06/10/2026 |
09:31:39 |
167 |
€ 24.4100 |
| 06/10/2026 |
09:31:39 |
189 |
€ 24.4100 |
| 06/10/2026 |
09:31:49 |
945 |
€ 24.4050 |
| 06/10/2026 |
09:32:03 |
954 |
€ 24.4000 |
| 06/10/2026 |
09:32:03 |
326 |
€ 24.3950 |
| 06/10/2026 |
09:32:03 |
733 |
€ 24.3950 |
| 06/10/2026 |
09:32:03 |
1,945 |
€ 24.4000 |
| 06/10/2026 |
09:32:03 |
1,359 |
€ 24.3950 |
| 06/10/2026 |
09:32:03 |
1,261 |
€ 24.3950 |
| 06/10/2026 |
09:33:41 |
1,000 |
€ 24.3750 |
| 06/10/2026 |
09:33:43 |
909 |
€ 24.3700 |
| 06/10/2026 |
09:36:03 |
1,016 |
€ 24.3850 |
| 06/10/2026 |
09:36:05 |
619 |
€ 24.3800 |
| 06/10/2026 |
09:36:05 |
79 |
€ 24.3800 |
| 06/10/2026 |
09:36:05 |
817 |
€ 24.3800 |
| 06/10/2026 |
09:36:05 |
75 |
€ 24.3800 |
| 06/10/2026 |
09:36:05 |
770 |
€ 24.3800 |
| 06/10/2026 |
09:36:05 |
203 |
€ 24.3800 |
| 06/10/2026 |
09:36:05 |
1,497 |
€ 24.3800 |
| 06/10/2026 |
09:36:05 |
93 |
€ 24.3750 |
| 06/10/2026 |
09:36:05 |
758 |
€ 24.3750 |
| 06/10/2026 |
09:36:05 |
48 |
€ 24.3750 |
| 06/10/2026 |
09:37:28 |
752 |
€ 24.3650 |
| 06/10/2026 |
09:37:28 |
162 |
€ 24.3650 |
| 06/10/2026 |
09:38:14 |
727 |
€ 24.3650 |
| 06/10/2026 |
09:38:14 |
209 |
€ 24.3650 |
| 06/10/2026 |
09:38:28 |
1,024 |
€ 24.3550 |
| 06/10/2026 |
09:38:30 |
1,212 |
€ 24.3500 |
| 06/10/2026 |
09:38:30 |
1,350 |
€ 24.3500 |
| 06/10/2026 |
09:38:30 |
1,370 |
€ 24.3500 |
| 06/10/2026 |
09:38:30 |
153 |
€ 24.3500 |
| 06/10/2026 |
09:39:22 |
995 |
€ 24.3350 |
| 06/10/2026 |
09:41:01 |
877 |
€ 24.3250 |
| 06/10/2026 |
09:42:23 |
880 |
€ 24.3250 |
| 06/10/2026 |
09:42:27 |
916 |
€ 24.3200 |
| 06/10/2026 |
09:44:01 |
20 |
€ 24.3150 |
| 06/10/2026 |
09:45:02 |
866 |
€ 24.3300 |
| 06/10/2026 |
09:45:02 |
732 |
€ 24.3300 |
| 06/10/2026 |
09:45:02 |
80 |
€ 24.3300 |
| 06/10/2026 |
09:45:02 |
812 |
€ 24.3300 |
| 06/10/2026 |
09:45:02 |
7 |
€ 24.3300 |
| 06/10/2026 |
09:45:22 |
371 |
€ 24.3250 |
| 06/10/2026 |
09:45:22 |
549 |
€ 24.3250 |
| 06/10/2026 |
09:45:22 |
377 |
€ 24.3250 |
| 06/10/2026 |
09:45:22 |
366 |
€ 24.3250 |
| 06/10/2026 |
09:45:22 |
788 |
€ 24.3250 |
| 06/10/2026 |
09:48:53 |
500 |
€ 24.3550 |
| 06/10/2026 |
09:49:02 |
311 |
€ 24.3550 |
| 06/10/2026 |
09:49:02 |
861 |
€ 24.3550 |
| 06/10/2026 |
09:49:02 |
3,065 |
€ 24.3550 |
| 06/10/2026 |
09:49:02 |
1,429 |
€ 24.3500 |
| 06/10/2026 |
09:49:13 |
1,175 |
€ 24.3450 |
| 06/10/2026 |
09:49:28 |
883 |
€ 24.3400 |
| 06/10/2026 |
09:50:54 |
712 |
€ 24.3400 |
| 06/10/2026 |
09:51:19 |
808 |
€ 24.3600 |
| 06/10/2026 |
09:52:23 |
1,018 |
€ 24.3750 |
| 06/10/2026 |
09:52:50 |
86 |
€ 24.3700 |
| 06/10/2026 |
09:52:50 |
924 |
€ 24.3700 |
| 06/10/2026 |
09:52:50 |
998 |
€ 24.3650 |
| 06/10/2026 |
09:52:50 |
2,202 |
€ 24.3700 |
| 06/10/2026 |
09:52:50 |
1,595 |
€ 24.3650 |
| 06/10/2026 |
09:52:50 |
125 |
€ 24.3600 |
| 06/10/2026 |
09:52:50 |
724 |
€ 24.3600 |
| 06/10/2026 |
09:53:39 |
450 |
€ 24.3500 |
| 06/10/2026 |
09:53:39 |
404 |
€ 24.3500 |
| 06/10/2026 |
09:55:00 |
72 |
€ 24.3550 |
| 06/10/2026 |
09:55:00 |
193 |
€ 24.3550 |
| 06/10/2026 |
09:55:00 |
670 |
€ 24.3550 |
| 06/10/2026 |
09:56:24 |
20 |
€ 24.3550 |
| 06/10/2026 |
09:56:27 |
1,010 |
€ 24.3550 |
| 06/10/2026 |
09:57:23 |
1,040 |
€ 24.3650 |
| 06/10/2026 |
09:57:23 |
190 |
€ 24.3650 |
| 06/10/2026 |
09:57:23 |
1,724 |
€ 24.3650 |
| 06/10/2026 |
09:57:23 |
785 |
€ 24.3650 |
| 06/10/2026 |
09:57:23 |
785 |
€ 24.3650 |
| 06/10/2026 |
09:57:23 |
325 |
€ 24.3650 |
| 06/10/2026 |
09:57:23 |
158 |
€ 24.3600 |
| 06/10/2026 |
09:57:23 |
868 |
€ 24.3600 |
| 06/10/2026 |
09:57:23 |
1,800 |
€ 24.3600 |
| 06/10/2026 |
10:00:31 |
1,054 |
€ 24.3850 |
| 06/10/2026 |
10:00:51 |
235 |
€ 24.3800 |
| 06/10/2026 |
10:00:51 |
778 |
€ 24.3800 |
| 06/10/2026 |
10:02:23 |
1,064 |
€ 24.3950 |
| 06/10/2026 |
10:02:23 |
838 |
€ 24.3900 |
| 06/10/2026 |
10:02:23 |
38 |
€ 24.3900 |
| 06/10/2026 |
10:02:24 |
837 |
€ 24.3900 |
| 06/10/2026 |
10:02:24 |
113 |
€ 24.3900 |
| 06/10/2026 |
10:02:41 |
431 |
€ 24.3700 |
| 06/10/2026 |
10:02:41 |
501 |
€ 24.3700 |
| 06/10/2026 |
10:02:41 |
932 |
€ 24.3700 |
| 06/10/2026 |
10:02:41 |
290 |
€ 24.3700 |
| 06/10/2026 |
10:02:42 |
71 |
€ 24.3700 |
| 06/10/2026 |
10:02:42 |
451 |
€ 24.3650 |
| 06/10/2026 |
10:02:42 |
363 |
€ 24.3650 |
| 06/10/2026 |
10:02:42 |
1,584 |
€ 24.3650 |
| 06/10/2026 |
10:03:51 |
1,016 |
€ 24.3650 |
| 06/10/2026 |
10:04:20 |
613 |
€ 24.3650 |
| 06/10/2026 |
10:04:20 |
371 |
€ 24.3650 |
| 06/10/2026 |
10:07:56 |
883 |
€ 24.4200 |
| 06/10/2026 |
10:07:56 |
81 |
€ 24.4200 |
| 06/10/2026 |
10:09:08 |
478 |
€ 24.4250 |
| 06/10/2026 |
10:09:08 |
573 |
€ 24.4250 |
| 06/10/2026 |
10:10:20 |
887 |
€ 24.4350 |
| 06/10/2026 |
10:10:21 |
1,002 |
€ 24.4350 |
| 06/10/2026 |
10:10:21 |
1,777 |
€ 24.4350 |
| 06/10/2026 |
10:10:33 |
646 |
€ 24.4300 |
| 06/10/2026 |
10:10:33 |
386 |
€ 24.4300 |
| 06/10/2026 |
10:12:19 |
875 |
€ 24.4250 |
| 06/10/2026 |
10:12:19 |
407 |
€ 24.4250 |
| 06/10/2026 |
10:12:19 |
1,395 |
€ 24.4250 |
| 06/10/2026 |
10:15:15 |
40 |
€ 24.4700 |
| 06/10/2026 |
10:15:15 |
786 |
€ 24.4700 |
| 06/10/2026 |
10:15:15 |
872 |
€ 24.4700 |
| 06/10/2026 |
10:15:50 |
462 |
€ 24.4700 |
| 06/10/2026 |
10:15:50 |
521 |
€ 24.4700 |
| 06/10/2026 |
10:15:50 |
867 |
€ 24.4700 |
| 06/10/2026 |
10:16:09 |
635 |
€ 24.4650 |
| 06/10/2026 |
10:16:09 |
331 |
€ 24.4650 |
| 06/10/2026 |
10:16:09 |
2,472 |
€ 24.4650 |
| 06/10/2026 |
10:18:11 |
1,065 |
€ 24.4750 |
| 06/10/2026 |
10:18:15 |
20 |
€ 24.4700 |
| 06/10/2026 |
10:18:31 |
855 |
€ 24.4700 |
| 06/10/2026 |
10:19:09 |
709 |
€ 24.4700 |
| 06/10/2026 |
10:19:09 |
313 |
€ 24.4700 |
| 06/10/2026 |
10:19:09 |
919 |
€ 24.4700 |
| 06/10/2026 |
10:19:09 |
919 |
€ 24.4700 |
| 06/10/2026 |
10:19:09 |
1,540 |
€ 24.4700 |
| 06/10/2026 |
10:19:09 |
322 |
€ 24.4700 |
| 06/10/2026 |
10:22:52 |
1,137 |
€ 24.5050 |
| 06/10/2026 |
10:22:52 |
920 |
€ 24.5000 |
| 06/10/2026 |
10:22:52 |
1,698 |
€ 24.5050 |
| 06/10/2026 |
10:22:52 |
1,677 |
€ 24.5000 |
| 06/10/2026 |
10:23:59 |
290 |
€ 24.5000 |
| 06/10/2026 |
10:24:09 |
699 |
€ 24.5000 |
| 06/10/2026 |
10:26:20 |
942 |
€ 24.5600 |
| 06/10/2026 |
10:26:22 |
588 |
€ 24.5550 |
| 06/10/2026 |
10:26:22 |
324 |
€ 24.5550 |
| 06/10/2026 |
10:27:03 |
1,017 |
€ 24.5550 |
| 06/10/2026 |
10:27:52 |
20 |
€ 24.5550 |
| 06/10/2026 |
10:28:09 |
3,213 |
€ 24.5700 |
| 06/10/2026 |
10:28:11 |
990 |
€ 24.5650 |
| 06/10/2026 |
10:29:59 |
882 |
€ 24.5650 |
| 06/10/2026 |
10:30:13 |
192 |
€ 24.5600 |
| 06/10/2026 |
10:30:56 |
684 |
€ 24.5600 |
| 06/10/2026 |
10:30:56 |
844 |
€ 24.5600 |
| 06/10/2026 |
10:30:56 |
89 |
€ 24.5600 |
| 06/10/2026 |
10:30:56 |
933 |
€ 24.5600 |
| 06/10/2026 |
10:30:56 |
933 |
€ 24.5600 |
| 06/10/2026 |
10:30:56 |
54 |
€ 24.5600 |
| 06/10/2026 |
10:31:08 |
41 |
€ 24.5450 |
| 06/10/2026 |
10:31:23 |
20 |
€ 24.5450 |
| 06/10/2026 |
10:32:26 |
860 |
€ 24.5700 |
| 06/10/2026 |
10:33:18 |
1,774 |
€ 24.5800 |
| 06/10/2026 |
10:33:18 |
1,220 |
€ 24.5750 |
| 06/10/2026 |
10:35:14 |
969 |
€ 24.5700 |
| 06/10/2026 |
10:36:44 |
1,042 |
€ 24.5650 |
| 06/10/2026 |
10:36:44 |
285 |
€ 24.5600 |
| 06/10/2026 |
10:36:44 |
1,268 |
€ 24.5650 |
| 06/10/2026 |
10:36:44 |
1,225 |
€ 24.5650 |
| 06/10/2026 |
10:36:44 |
1,253 |
€ 24.5650 |
| 06/10/2026 |
10:36:44 |
1,222 |
€ 24.5600 |
| 06/10/2026 |
10:37:03 |
1,023 |
€ 24.5600 |
| 06/10/2026 |
10:37:25 |
811 |
€ 24.5400 |
| 06/10/2026 |
10:37:25 |
241 |
€ 24.5400 |
| 06/10/2026 |
10:41:14 |
1,020 |
€ 24.5800 |
| 06/10/2026 |
10:41:15 |
895 |
€ 24.5750 |
| 06/10/2026 |
10:41:15 |
932 |
€ 24.5750 |
| 06/10/2026 |
10:41:15 |
1,228 |
€ 24.5750 |
| 06/10/2026 |
10:41:35 |
867 |
€ 24.5600 |
| 06/10/2026 |
10:42:11 |
524 |
€ 24.5550 |
| 06/10/2026 |
10:42:11 |
524 |
€ 24.5550 |
| 06/10/2026 |
10:42:11 |
524 |
€ 24.5550 |
| 06/10/2026 |
10:42:11 |
525 |
€ 24.5550 |
| 06/10/2026 |
10:42:11 |
398 |
€ 24.5550 |
| 06/10/2026 |
10:43:09 |
1,062 |
€ 24.5450 |
| 06/10/2026 |
10:45:51 |
53 |
€ 24.5500 |
| 06/10/2026 |
10:45:55 |
386 |
€ 24.5500 |
| 06/10/2026 |
10:45:55 |
530 |
€ 24.5500 |
| 06/10/2026 |
10:46:56 |
700 |
€ 24.5550 |
| 06/10/2026 |
10:46:56 |
316 |
€ 24.5550 |
| 06/10/2026 |
10:48:00 |
273 |
€ 24.5700 |
| 06/10/2026 |
10:48:01 |
597 |
€ 24.5700 |
| 06/10/2026 |
10:49:02 |
44 |
€ 24.5550 |
| 06/10/2026 |
10:50:10 |
1,140 |
€ 24.5700 |
| 06/10/2026 |
10:50:10 |
212 |
€ 24.5700 |
| 06/10/2026 |
10:50:15 |
296 |
€ 24.5650 |
| 06/10/2026 |
10:50:31 |
673 |
€ 24.5650 |
| 06/10/2026 |
10:52:13 |
861 |
€ 24.5650 |
| 06/10/2026 |
10:52:13 |
1,318 |
€ 24.5700 |
| 06/10/2026 |
10:52:13 |
1,260 |
€ 24.5650 |
| 06/10/2026 |
10:52:22 |
882 |
€ 24.5600 |
| 06/10/2026 |
10:53:12 |
933 |
€ 24.5600 |
| 06/10/2026 |
10:55:18 |
1,047 |
€ 24.5600 |
| 06/10/2026 |
10:55:18 |
2,941 |
€ 24.5600 |
| 06/10/2026 |
10:56:45 |
1,044 |
€ 24.5500 |
| 06/10/2026 |
10:56:45 |
1,227 |
€ 24.5500 |
| 06/10/2026 |
10:56:45 |
1,194 |
€ 24.5450 |
| 06/10/2026 |
10:56:45 |
990 |
€ 24.5450 |
| 06/10/2026 |
10:58:37 |
450 |
€ 24.5500 |
| 06/10/2026 |
11:03:04 |
213 |
€ 24.5850 |
| 06/10/2026 |
11:03:13 |
795 |
€ 24.5850 |
| 06/10/2026 |
11:04:19 |
62 |
€ 24.5900 |
| 06/10/2026 |
11:04:19 |
1,440 |
€ 24.5900 |
| 06/10/2026 |
11:04:19 |
775 |
€ 24.5900 |
| 06/10/2026 |
11:04:19 |
775 |
€ 24.5900 |
| 06/10/2026 |
11:04:19 |
366 |
€ 24.5900 |
| 06/10/2026 |
11:04:19 |
409 |
€ 24.5900 |
| 06/10/2026 |
11:04:19 |
204 |
€ 24.5900 |
| 06/10/2026 |
11:04:19 |
70 |
€ 24.5900 |
| 06/10/2026 |
11:05:51 |
200 |
€ 24.5950 |
| 06/10/2026 |
11:06:02 |
1,138 |
€ 24.5950 |
| 06/10/2026 |
11:06:15 |
234 |
€ 24.5900 |
| 06/10/2026 |
11:06:15 |
354 |
€ 24.5900 |
| 06/10/2026 |
11:06:15 |
278 |
€ 24.5900 |
| 06/10/2026 |
11:06:15 |
1,001 |
€ 24.5900 |
| 06/10/2026 |
11:06:15 |
84 |
€ 24.5900 |
| 06/10/2026 |
11:06:15 |
881 |
€ 24.5900 |
| 06/10/2026 |
11:06:48 |
862 |
€ 24.5850 |
| 06/10/2026 |
11:10:04 |
240 |
€ 24.5850 |
| 06/10/2026 |
11:10:04 |
648 |
€ 24.5850 |
| 06/10/2026 |
11:10:04 |
27 |
€ 24.5850 |
| 06/10/2026 |
11:10:04 |
208 |
€ 24.5850 |
| 06/10/2026 |
11:10:04 |
724 |
€ 24.5850 |
| 06/10/2026 |
11:10:04 |
126 |
€ 24.5850 |
| 06/10/2026 |
11:10:50 |
938 |
€ 24.5800 |
| 06/10/2026 |
11:10:50 |
1,957 |
€ 24.5800 |
| 06/10/2026 |
11:11:34 |
1,033 |
€ 24.5750 |
| 06/10/2026 |
11:11:34 |
1,042 |
€ 24.5700 |
| 06/10/2026 |
11:11:55 |
885 |
€ 24.5600 |
| 06/10/2026 |
11:11:55 |
1,544 |
€ 24.5550 |
| 06/10/2026 |
11:14:32 |
912 |
€ 24.5450 |
| 06/10/2026 |
11:14:35 |
990 |
€ 24.5400 |
| 06/10/2026 |
11:17:17 |
482 |
€ 24.5100 |
| 06/10/2026 |
11:17:17 |
404 |
€ 24.5100 |
| 06/10/2026 |
11:19:24 |
954 |
€ 24.5150 |
| 06/10/2026 |
11:19:24 |
10 |
€ 24.5150 |
| 06/10/2026 |
11:19:24 |
1,410 |
€ 24.5150 |
| 06/10/2026 |
11:20:08 |
66 |
€ 24.5150 |
| 06/10/2026 |
11:20:08 |
525 |
€ 24.5150 |
| 06/10/2026 |
11:20:09 |
304 |
€ 24.5150 |
| 06/10/2026 |
11:21:52 |
813 |
€ 24.5250 |
| 06/10/2026 |
11:23:27 |
935 |
€ 24.5350 |
| 06/10/2026 |
11:23:27 |
912 |
€ 24.5300 |
| 06/10/2026 |
11:23:27 |
1,540 |
€ 24.5350 |
| 06/10/2026 |
11:23:27 |
1,590 |
€ 24.5300 |
| 06/10/2026 |
11:24:44 |
972 |
€ 24.5300 |
| 06/10/2026 |
11:25:17 |
956 |
€ 24.5200 |
| 06/10/2026 |
11:25:20 |
1,606 |
€ 24.5100 |
| 06/10/2026 |
11:25:20 |
1,508 |
€ 24.5100 |
| 06/10/2026 |
11:28:13 |
971 |
€ 24.5100 |
| 06/10/2026 |
11:28:15 |
926 |
€ 24.5050 |
| 06/10/2026 |
11:30:40 |
867 |
€ 24.4700 |
| 06/10/2026 |
11:33:03 |
1,040 |
€ 24.4700 |
| 06/10/2026 |
11:33:03 |
1,409 |
€ 24.4700 |
| 06/10/2026 |
11:33:03 |
396 |
€ 24.4700 |
| 06/10/2026 |
11:33:11 |
902 |
€ 24.4650 |
| 06/10/2026 |
11:34:20 |
1,043 |
€ 24.4500 |
| 06/10/2026 |
11:34:20 |
1,840 |
€ 24.4550 |
| 06/10/2026 |
11:34:20 |
1,220 |
€ 24.4500 |
| 06/10/2026 |
11:34:20 |
1,048 |
€ 24.4500 |
| 06/10/2026 |
11:34:20 |
518 |
€ 24.4500 |
| 06/10/2026 |
11:34:20 |
146 |
€ 24.4500 |
| 06/10/2026 |
11:34:50 |
790 |
€ 24.3900 |
| 06/10/2026 |
11:35:42 |
790 |
€ 24.3450 |
| 06/10/2026 |
11:36:19 |
435 |
€ 24.3550 |
| 06/10/2026 |
11:36:21 |
449 |
€ 24.3550 |
| 06/10/2026 |
11:37:56 |
178 |
€ 24.3600 |
| 06/10/2026 |
11:38:09 |
563 |
€ 24.3600 |
| 06/10/2026 |
11:38:09 |
198 |
€ 24.3600 |
| 06/10/2026 |
11:41:05 |
366 |
€ 24.3500 |
| 06/10/2026 |
11:41:05 |
621 |
€ 24.3500 |
| 06/10/2026 |
11:43:22 |
844 |
€ 24.3750 |
| 06/10/2026 |
11:43:32 |
735 |
€ 24.3750 |
| 06/10/2026 |
11:43:32 |
83 |
€ 24.3750 |
| 06/10/2026 |
11:43:32 |
131 |
€ 24.3750 |
| 06/10/2026 |
11:43:32 |
20 |
€ 24.3750 |
| 06/10/2026 |
11:46:18 |
953 |
€ 24.3850 |
| 06/10/2026 |
11:46:18 |
1,380 |
€ 24.3850 |
| 06/10/2026 |
11:47:18 |
422 |
€ 24.3800 |
| 06/10/2026 |
11:47:20 |
469 |
€ 24.3800 |
| 06/10/2026 |
11:48:13 |
1,559 |
€ 24.3900 |
| 06/10/2026 |
11:48:38 |
590 |
€ 24.3900 |
| 06/10/2026 |
11:48:38 |
85 |
€ 24.3900 |
| 06/10/2026 |
11:48:38 |
243 |
€ 24.3900 |
| 06/10/2026 |
11:49:34 |
886 |
€ 24.3750 |
| 06/10/2026 |
11:50:40 |
1,410 |
€ 24.3750 |
| 06/10/2026 |
11:50:56 |
942 |
€ 24.3700 |
| 06/10/2026 |
11:50:58 |
1,462 |
€ 24.3650 |
| 06/10/2026 |
11:50:58 |
1,498 |
€ 24.3550 |
| 06/10/2026 |
11:53:21 |
978 |
€ 24.3600 |
| 06/10/2026 |
11:53:21 |
1,471 |
€ 24.3500 |
| 06/10/2026 |
11:53:21 |
1,340 |
€ 24.3450 |
| 06/10/2026 |
11:53:21 |
745 |
€ 24.3400 |
| 06/10/2026 |
11:53:50 |
391 |
€ 24.3300 |
| 06/10/2026 |
11:53:54 |
516 |
€ 24.3300 |
| 06/10/2026 |
11:57:34 |
617 |
€ 24.3300 |
| 06/10/2026 |
11:57:34 |
384 |
€ 24.3300 |
| 06/10/2026 |
11:57:35 |
1,009 |
€ 24.3250 |
| 06/10/2026 |
11:59:55 |
961 |
€ 24.3200 |
| 06/10/2026 |
12:02:04 |
970 |
€ 24.3150 |
| 06/10/2026 |
12:02:39 |
50 |
€ 24.3100 |
| 06/10/2026 |
12:03:40 |
769 |
€ 24.3200 |
| 06/10/2026 |
12:03:40 |
119 |
€ 24.3200 |
| 06/10/2026 |
12:03:49 |
439 |
€ 24.3150 |
| 06/10/2026 |
12:03:55 |
18 |
€ 24.3150 |
| 06/10/2026 |
12:03:56 |
366 |
€ 24.3150 |
| 06/10/2026 |
12:03:56 |
195 |
€ 24.3150 |
| 06/10/2026 |
12:03:56 |
197 |
€ 24.3150 |
| 06/10/2026 |
12:03:56 |
169 |
€ 24.3150 |
| 06/10/2026 |
12:03:56 |
974 |
€ 24.3150 |
| 06/10/2026 |
12:04:52 |
1,250 |
€ 24.3200 |
| 06/10/2026 |
12:05:26 |
900 |
€ 24.3000 |
| 06/10/2026 |
12:07:57 |
187 |
€ 24.3000 |
| 06/10/2026 |
12:07:57 |
479 |
€ 24.3000 |
| 06/10/2026 |
12:07:58 |
136 |
€ 24.3000 |
| 06/10/2026 |
12:08:41 |
1,034 |
€ 24.3050 |
| 06/10/2026 |
12:08:41 |
742 |
€ 24.3050 |
| 06/10/2026 |
12:08:41 |
83 |
€ 24.3050 |
| 06/10/2026 |
12:08:41 |
825 |
€ 24.3050 |
| 06/10/2026 |
12:08:41 |
464 |
€ 24.3050 |
| 06/10/2026 |
12:09:20 |
968 |
€ 24.3000 |
| 06/10/2026 |
12:11:23 |
872 |
€ 24.3100 |
| 06/10/2026 |
12:11:23 |
1,236 |
€ 24.3100 |
| 06/10/2026 |
12:11:23 |
787 |
€ 24.3050 |
| 06/10/2026 |
12:12:09 |
910 |
€ 24.2900 |
| 06/10/2026 |
12:12:09 |
178 |
€ 24.2850 |
| 06/10/2026 |
12:12:09 |
186 |
€ 24.2850 |
| 06/10/2026 |
12:12:09 |
779 |
€ 24.2850 |
| 06/10/2026 |
12:12:09 |
1,108 |
€ 24.2800 |
| 06/10/2026 |
12:16:12 |
563 |
€ 24.2800 |
| 06/10/2026 |
12:16:12 |
159 |
€ 24.2800 |
| 06/10/2026 |
12:16:12 |
242 |
€ 24.2800 |
| 06/10/2026 |
12:17:13 |
450 |
€ 24.2800 |
| 06/10/2026 |
12:19:48 |
901 |
€ 24.2850 |
| 06/10/2026 |
12:19:48 |
319 |
€ 24.2850 |
| 06/10/2026 |
12:19:48 |
1,249 |
€ 24.2850 |
| 06/10/2026 |
12:19:48 |
191 |
€ 24.2850 |
| 06/10/2026 |
12:23:06 |
1,060 |
€ 24.2900 |
| 06/10/2026 |
12:23:06 |
404 |
€ 24.2900 |
| 06/10/2026 |
12:23:06 |
768 |
€ 24.2900 |
| 06/10/2026 |
12:23:25 |
352 |
€ 24.2850 |
| 06/10/2026 |
12:23:25 |
715 |
€ 24.2850 |
| 06/10/2026 |
12:23:25 |
1,076 |
€ 24.2850 |
| 06/10/2026 |
12:23:59 |
968 |
€ 24.2800 |
| 06/10/2026 |
12:24:24 |
1,007 |
€ 24.2750 |
| 06/10/2026 |
12:25:40 |
472 |
€ 24.2650 |
| 06/10/2026 |
12:26:56 |
833 |
€ 24.2750 |
| 06/10/2026 |
12:26:56 |
66 |
€ 24.2750 |
| 06/10/2026 |
12:26:56 |
767 |
€ 24.2750 |
| 06/10/2026 |
12:26:56 |
160 |
€ 24.2750 |
| 06/10/2026 |
12:26:57 |
24 |
€ 24.2700 |
| 06/10/2026 |
12:26:57 |
63 |
€ 24.2700 |
| 06/10/2026 |
12:26:57 |
54 |
€ 24.2700 |
| 06/10/2026 |
12:27:00 |
828 |
€ 24.2700 |
| 06/10/2026 |
12:28:25 |
926 |
€ 24.2650 |
| 06/10/2026 |
12:28:50 |
198 |
€ 24.2600 |
| 06/10/2026 |
12:29:02 |
47 |
€ 24.2600 |
| 06/10/2026 |
12:29:03 |
872 |
€ 24.2600 |
| 06/10/2026 |
12:29:35 |
379 |
€ 24.2550 |
| 06/10/2026 |
12:29:35 |
743 |
€ 24.2550 |
| 06/10/2026 |
12:29:35 |
637 |
€ 24.2550 |
| 06/10/2026 |
12:29:35 |
465 |
€ 24.2550 |
| 06/10/2026 |
12:30:09 |
641 |
€ 24.2400 |
| 06/10/2026 |
12:30:17 |
254 |
€ 24.2400 |
| 06/10/2026 |
12:32:20 |
838 |
€ 24.2300 |
| 06/10/2026 |
12:32:20 |
186 |
€ 24.2300 |
| 06/10/2026 |
12:34:40 |
961 |
€ 24.2200 |
| 06/10/2026 |
12:34:40 |
1,360 |
€ 24.2200 |
| 06/10/2026 |
12:34:43 |
378 |
€ 24.2150 |
| 06/10/2026 |
12:34:49 |
70 |
€ 24.2150 |
| 06/10/2026 |
12:34:53 |
7 |
€ 24.2150 |
| 06/10/2026 |
12:35:20 |
366 |
€ 24.2150 |
| 06/10/2026 |
12:35:20 |
155 |
€ 24.2150 |
| 06/10/2026 |
12:37:26 |
1,380 |
€ 24.2200 |
| 06/10/2026 |
12:39:38 |
923 |
€ 24.2450 |
| 06/10/2026 |
12:39:38 |
907 |
€ 24.2400 |
| 06/10/2026 |
12:39:38 |
1,417 |
€ 24.2450 |
| 06/10/2026 |
12:39:38 |
1,392 |
€ 24.2400 |
| 06/10/2026 |
12:39:38 |
1,400 |
€ 24.2350 |
| 06/10/2026 |
12:41:24 |
144 |
€ 24.2300 |
| 06/10/2026 |
12:41:43 |
756 |
€ 24.2300 |
| 06/10/2026 |
12:42:53 |
967 |
€ 24.2000 |
| 06/10/2026 |
12:44:26 |
784 |
€ 24.1650 |
| 06/10/2026 |
12:44:26 |
739 |
€ 24.1650 |
| 06/10/2026 |
12:44:53 |
824 |
€ 24.1600 |
| 06/10/2026 |
12:44:53 |
186 |
€ 24.1600 |
| 06/10/2026 |
12:46:59 |
526 |
€ 24.1750 |
| 06/10/2026 |
12:46:59 |
522 |
€ 24.1750 |
| 06/10/2026 |
12:52:23 |
850 |
€ 24.1750 |
| 06/10/2026 |
12:53:18 |
846 |
€ 24.1950 |
| 06/10/2026 |
12:53:18 |
754 |
€ 24.1950 |
| 06/10/2026 |
12:53:49 |
253 |
€ 24.1900 |
| 06/10/2026 |
12:53:49 |
741 |
€ 24.1900 |
| 06/10/2026 |
12:53:49 |
1,793 |
€ 24.1900 |
| 06/10/2026 |
12:53:53 |
894 |
€ 24.1850 |
| 06/10/2026 |
12:54:30 |
286 |
€ 24.1800 |
| 06/10/2026 |
12:54:30 |
740 |
€ 24.1800 |
| 06/10/2026 |
12:57:37 |
110 |
€ 24.2000 |
| 06/10/2026 |
12:57:37 |
771 |
€ 24.2000 |
| 06/10/2026 |
12:59:09 |
807 |
€ 24.2050 |
| 06/10/2026 |
12:59:21 |
285 |
€ 24.2050 |
| 06/10/2026 |
12:59:21 |
291 |
€ 24.2050 |
| 06/10/2026 |
12:59:21 |
470 |
€ 24.2050 |
| 06/10/2026 |
13:01:50 |
914 |
€ 24.2250 |
| 06/10/2026 |
13:01:50 |
700 |
€ 24.2300 |
| 06/10/2026 |
13:01:50 |
737 |
€ 24.2250 |
| 06/10/2026 |
13:03:34 |
617 |
€ 24.2300 |
| 06/10/2026 |
13:03:34 |
301 |
€ 24.2300 |
| 06/10/2026 |
13:03:41 |
892 |
€ 24.2300 |
| 06/10/2026 |
13:03:41 |
970 |
€ 24.2300 |
| 06/10/2026 |
13:03:42 |
954 |
€ 24.2250 |
| 06/10/2026 |
13:06:33 |
13 |
€ 24.2200 |
| 06/10/2026 |
13:08:13 |
1,005 |
€ 24.2250 |
| 06/10/2026 |
13:08:13 |
1,041 |
€ 24.2200 |
| 06/10/2026 |
13:08:13 |
958 |
€ 24.2250 |
| 06/10/2026 |
13:08:13 |
773 |
€ 24.2250 |
| 06/10/2026 |
13:08:13 |
1,419 |
€ 24.2200 |
| 06/10/2026 |
13:08:13 |
174 |
€ 24.2150 |
| 06/10/2026 |
13:08:13 |
1,346 |
€ 24.2150 |
| 06/10/2026 |
13:08:13 |
593 |
€ 24.2150 |
| 06/10/2026 |
13:09:05 |
500 |
€ 24.2200 |
| 06/10/2026 |
13:09:05 |
487 |
€ 24.2200 |
| 06/10/2026 |
13:12:06 |
4 |
€ 24.2300 |
| 06/10/2026 |
13:12:06 |
985 |
€ 24.2300 |
| 06/10/2026 |
13:18:20 |
538 |
€ 24.2450 |
| 06/10/2026 |
13:18:20 |
799 |
€ 24.2450 |
| 06/10/2026 |
13:18:20 |
1,898 |
€ 24.2450 |
| 06/10/2026 |
13:18:52 |
596 |
€ 24.2400 |
| 06/10/2026 |
13:18:52 |
436 |
€ 24.2400 |
| 06/10/2026 |
13:18:52 |
366 |
€ 24.2350 |
| 06/10/2026 |
13:20:08 |
326 |
€ 24.2300 |
| 06/10/2026 |
13:20:08 |
328 |
€ 24.2300 |
| 06/10/2026 |
13:20:08 |
330 |
€ 24.2300 |
| 06/10/2026 |
13:20:55 |
734 |
€ 24.2350 |
| 06/10/2026 |
13:20:55 |
1,118 |
€ 24.2350 |
| 06/10/2026 |
13:24:27 |
896 |
€ 24.2400 |
| 06/10/2026 |
13:24:37 |
909 |
€ 24.2350 |
| 06/10/2026 |
13:24:38 |
1,058 |
€ 24.2300 |
| 06/10/2026 |
13:24:38 |
884 |
€ 24.2300 |
| 06/10/2026 |
13:24:38 |
256 |
€ 24.2300 |
| 06/10/2026 |
13:24:38 |
575 |
€ 24.2300 |
| 06/10/2026 |
13:25:15 |
8 |
€ 24.2150 |
| 06/10/2026 |
13:27:30 |
1,002 |
€ 24.2250 |
| 06/10/2026 |
13:27:30 |
752 |
€ 24.2200 |
| 06/10/2026 |
13:30:20 |
331 |
€ 24.2250 |
| 06/10/2026 |
13:30:20 |
333 |
€ 24.2250 |
| 06/10/2026 |
13:30:20 |
228 |
€ 24.2250 |
| 06/10/2026 |
13:30:40 |
932 |
€ 24.2200 |
| 06/10/2026 |
13:31:56 |
11 |
€ 24.2200 |
| 06/10/2026 |
13:33:12 |
723 |
€ 24.2250 |
| 06/10/2026 |
13:33:13 |
1,011 |
€ 24.2250 |
| 06/10/2026 |
13:33:13 |
187 |
€ 24.2250 |
| 06/10/2026 |
13:33:13 |
106 |
€ 24.2250 |
| 06/10/2026 |
13:33:57 |
442 |
€ 24.2150 |
| 06/10/2026 |
13:33:57 |
544 |
€ 24.2150 |
| 06/10/2026 |
13:33:57 |
986 |
€ 24.2100 |
| 06/10/2026 |
13:38:14 |
962 |
€ 24.2300 |
| 06/10/2026 |
13:38:14 |
1,062 |
€ 24.2250 |
| 06/10/2026 |
13:38:14 |
1,034 |
€ 24.2250 |
| 06/10/2026 |
13:39:18 |
987 |
€ 24.2000 |
| 06/10/2026 |
13:39:32 |
1,112 |
€ 24.1900 |
| 06/10/2026 |
13:40:36 |
1,092 |
€ 24.1850 |
| 06/10/2026 |
13:40:36 |
1,094 |
€ 24.1800 |
| 06/10/2026 |
13:40:36 |
90 |
€ 24.1750 |
| 06/10/2026 |
13:42:17 |
954 |
€ 24.1700 |
| 06/10/2026 |
13:43:00 |
911 |
€ 24.1300 |
| 06/10/2026 |
13:46:38 |
532 |
€ 24.1450 |
| 06/10/2026 |
13:46:38 |
444 |
€ 24.1450 |
| 06/10/2026 |
13:46:38 |
34 |
€ 24.1450 |
| 06/10/2026 |
13:47:34 |
924 |
€ 24.1450 |
| 06/10/2026 |
13:48:42 |
595 |
€ 24.1550 |
| 06/10/2026 |
13:48:44 |
85 |
€ 24.1550 |
| 06/10/2026 |
13:50:57 |
250 |
€ 24.1650 |
| 06/10/2026 |
13:51:44 |
366 |
€ 24.1950 |
| 06/10/2026 |
13:51:44 |
480 |
€ 24.1950 |
| 06/10/2026 |
13:51:55 |
1,017 |
€ 24.1900 |
| 06/10/2026 |
13:51:55 |
958 |
€ 24.1850 |
| 06/10/2026 |
13:51:55 |
840 |
€ 24.1850 |
| 06/10/2026 |
13:51:55 |
220 |
€ 24.1850 |
| 06/10/2026 |
13:51:55 |
334 |
€ 24.1750 |
| 06/10/2026 |
13:51:55 |
712 |
€ 24.1750 |
| 06/10/2026 |
13:54:19 |
862 |
€ 24.1850 |
| 06/10/2026 |
13:56:17 |
862 |
€ 24.1750 |
| 06/10/2026 |
13:56:17 |
1,270 |
€ 24.1650 |
| 06/10/2026 |
13:58:07 |
136 |
€ 24.1750 |
| 06/10/2026 |
13:58:47 |
366 |
€ 24.1800 |
| 06/10/2026 |
13:58:47 |
505 |
€ 24.1800 |
| 06/10/2026 |
14:01:15 |
856 |
€ 24.2050 |
| 06/10/2026 |
14:01:27 |
875 |
€ 24.2000 |
| 06/10/2026 |
14:01:27 |
644 |
€ 24.2000 |
| 06/10/2026 |
14:01:27 |
396 |
€ 24.2000 |
| 06/10/2026 |
14:01:27 |
15 |
€ 24.2000 |
| 06/10/2026 |
14:01:51 |
921 |
€ 24.1950 |
| 06/10/2026 |
14:01:51 |
41 |
€ 24.1950 |
| 06/10/2026 |
14:03:00 |
115 |
€ 24.2000 |
| 06/10/2026 |
14:03:00 |
772 |
€ 24.2000 |
| 06/10/2026 |
14:03:18 |
1,147 |
€ 24.1900 |
| 06/10/2026 |
14:04:51 |
768 |
€ 24.1950 |
| 06/10/2026 |
14:04:51 |
295 |
€ 24.1950 |
| 06/10/2026 |
14:06:59 |
366 |
€ 24.1950 |
| 06/10/2026 |
14:06:59 |
605 |
€ 24.1950 |
| 06/10/2026 |
14:06:59 |
1,131 |
€ 24.1950 |
| 06/10/2026 |
14:07:24 |
550 |
€ 24.1850 |
| 06/10/2026 |
14:07:25 |
130 |
€ 24.1850 |
| 06/10/2026 |
14:07:25 |
248 |
€ 24.1850 |
| 06/10/2026 |
14:08:31 |
1,114 |
€ 24.1900 |
| 06/10/2026 |
14:08:34 |
1 |
€ 24.1900 |
| 06/10/2026 |
14:09:21 |
866 |
€ 24.1900 |
| 06/10/2026 |
14:09:21 |
711 |
€ 24.1850 |
| 06/10/2026 |
14:09:21 |
322 |
€ 24.1850 |
| 06/10/2026 |
14:09:32 |
1,043 |
€ 24.1700 |
| 06/10/2026 |
14:09:32 |
1,010 |
€ 24.1650 |
| 06/10/2026 |
14:09:32 |
1,035 |
€ 24.1650 |
| 06/10/2026 |
14:10:50 |
1,053 |
€ 24.1700 |
| 06/10/2026 |
14:11:54 |
742 |
€ 24.1500 |
| 06/10/2026 |
14:12:38 |
1,025 |
€ 24.1400 |
| 06/10/2026 |
14:14:28 |
582 |
€ 24.1200 |
| 06/10/2026 |
14:14:28 |
404 |
€ 24.1200 |
| 06/10/2026 |
14:14:43 |
843 |
€ 24.0850 |
| 06/10/2026 |
14:14:43 |
1,111 |
€ 24.0800 |
| 06/10/2026 |
14:15:47 |
876 |
€ 24.0550 |
| 06/10/2026 |
14:19:55 |
440 |
€ 24.0900 |
| 06/10/2026 |
14:19:55 |
464 |
€ 24.0900 |
| 06/10/2026 |
14:20:01 |
366 |
€ 24.0850 |
| 06/10/2026 |
14:20:01 |
545 |
€ 24.0850 |
| 06/10/2026 |
14:20:01 |
111 |
€ 24.0850 |
| 06/10/2026 |
14:22:59 |
283 |
€ 24.0800 |
| 06/10/2026 |
14:22:59 |
131 |
€ 24.0800 |
| 06/10/2026 |
14:25:37 |
921 |
€ 24.1050 |
| 06/10/2026 |
14:25:37 |
755 |
€ 24.1050 |
| 06/10/2026 |
14:25:39 |
880 |
€ 24.1000 |
| 06/10/2026 |
14:25:39 |
755 |
€ 24.1000 |
| 06/10/2026 |
14:25:40 |
75 |
€ 24.1000 |
| 06/10/2026 |
14:25:40 |
78 |
€ 24.1000 |
| 06/10/2026 |
14:25:40 |
1,052 |
€ 24.1000 |
| 06/10/2026 |
14:28:59 |
127 |
€ 24.0900 |
| 06/10/2026 |
14:30:10 |
851 |
€ 24.0950 |
| 06/10/2026 |
14:30:17 |
955 |
€ 24.0900 |
| 06/10/2026 |
14:30:17 |
46 |
€ 24.0900 |
| 06/10/2026 |
14:30:18 |
113 |
€ 24.0900 |
| 06/10/2026 |
14:30:18 |
675 |
€ 24.0900 |
| 06/10/2026 |
14:30:18 |
66 |
€ 24.0900 |
| 06/10/2026 |
14:30:25 |
366 |
€ 24.0900 |
| 06/10/2026 |
14:30:25 |
470 |
€ 24.0900 |
| 06/10/2026 |
14:31:35 |
992 |
€ 24.0800 |
| 06/10/2026 |
14:31:35 |
1,008 |
€ 24.0750 |
| 06/10/2026 |
14:31:35 |
761 |
€ 24.0800 |
| 06/10/2026 |
14:31:35 |
783 |
€ 24.0750 |
| 06/10/2026 |
14:31:35 |
806 |
€ 24.0750 |
| 06/10/2026 |
14:33:03 |
448 |
€ 24.0700 |
| 06/10/2026 |
14:33:03 |
391 |
€ 24.0700 |
| 06/10/2026 |
14:33:03 |
128 |
€ 24.0700 |
| 06/10/2026 |
14:35:30 |
189 |
€ 24.0850 |
| 06/10/2026 |
14:35:30 |
191 |
€ 24.0850 |
| 06/10/2026 |
14:35:30 |
2,579 |
€ 24.0850 |
| 06/10/2026 |
14:35:32 |
1,066 |
€ 24.0800 |
| 06/10/2026 |
14:36:13 |
935 |
€ 24.0800 |
| 06/10/2026 |
14:38:28 |
553 |
€ 24.1000 |
| 06/10/2026 |
14:38:28 |
434 |
€ 24.1000 |
| 06/10/2026 |
14:38:29 |
967 |
€ 24.0850 |
| 06/10/2026 |
14:38:29 |
1,027 |
€ 24.0900 |
| 06/10/2026 |
14:38:29 |
290 |
€ 24.0900 |
| 06/10/2026 |
14:38:29 |
1,256 |
€ 24.0850 |
| 06/10/2026 |
14:40:09 |
950 |
€ 24.0850 |
| 06/10/2026 |
14:42:11 |
998 |
€ 24.0700 |
| 06/10/2026 |
14:45:14 |
24 |
€ 24.0700 |
| 06/10/2026 |
14:45:54 |
1,066 |
€ 24.0700 |
| 06/10/2026 |
14:45:54 |
981 |
€ 24.0650 |
| 06/10/2026 |
14:45:54 |
1,026 |
€ 24.0700 |
| 06/10/2026 |
14:45:54 |
992 |
€ 24.0650 |
| 06/10/2026 |
14:48:03 |
688 |
€ 24.0700 |
| 06/10/2026 |
14:48:03 |
193 |
€ 24.0700 |
| 06/10/2026 |
14:48:03 |
173 |
€ 24.0700 |
| 06/10/2026 |
14:48:03 |
413 |
€ 24.0700 |
| 06/10/2026 |
14:48:03 |
335 |
€ 24.0700 |
| 06/10/2026 |
14:48:03 |
243 |
€ 24.0700 |
| 06/10/2026 |
14:49:34 |
87 |
€ 24.0900 |
| 06/10/2026 |
14:49:34 |
366 |
€ 24.0900 |
| 06/10/2026 |
14:49:34 |
224 |
€ 24.0900 |
| 06/10/2026 |
14:49:34 |
56 |
€ 24.0900 |
| 06/10/2026 |
14:49:34 |
293 |
€ 24.0900 |
| 06/10/2026 |
14:50:03 |
536 |
€ 24.0850 |
| 06/10/2026 |
14:50:03 |
432 |
€ 24.0850 |
| 06/10/2026 |
14:50:03 |
299 |
€ 24.0850 |
| 06/10/2026 |
14:50:03 |
1,112 |
€ 24.0850 |
| 06/10/2026 |
14:50:03 |
1,317 |
€ 24.0750 |
| 06/10/2026 |
14:50:19 |
284 |
€ 24.0450 |
| 06/10/2026 |
14:50:19 |
594 |
€ 24.0450 |
| 06/10/2026 |
14:50:19 |
1,029 |
€ 24.0400 |
| 06/10/2026 |
14:50:19 |
397 |
€ 24.0400 |
| 06/10/2026 |
14:50:19 |
1,245 |
€ 24.0400 |
| 06/10/2026 |
14:51:31 |
740 |
€ 24.0450 |
| 06/10/2026 |
14:51:31 |
184 |
€ 24.0450 |
| 06/10/2026 |
14:55:37 |
55 |
€ 24.0750 |
| 06/10/2026 |
14:55:37 |
136 |
€ 24.0750 |
| 06/10/2026 |
14:55:37 |
871 |
€ 24.0750 |
| 06/10/2026 |
14:57:24 |
1,135 |
€ 24.1100 |
| 06/10/2026 |
14:57:54 |
803 |
€ 24.1050 |
| 06/10/2026 |
14:57:54 |
273 |
€ 24.1050 |
| 06/10/2026 |
14:57:54 |
1,034 |
€ 24.1050 |
| 06/10/2026 |
15:00:01 |
915 |
€ 24.1100 |
| 06/10/2026 |
15:00:01 |
738 |
€ 24.1150 |
| 06/10/2026 |
15:00:01 |
481 |
€ 24.1150 |
| 06/10/2026 |
15:00:01 |
1,263 |
€ 24.1100 |
| 06/10/2026 |
15:00:35 |
736 |
€ 24.1150 |
| 06/10/2026 |
15:00:35 |
27 |
€ 24.1150 |
| 06/10/2026 |
15:00:35 |
122 |
€ 24.1150 |
| 06/10/2026 |
15:00:35 |
131 |
€ 24.1150 |
| 06/10/2026 |
15:02:37 |
947 |
€ 24.1200 |
| 06/10/2026 |
15:02:53 |
150 |
€ 24.1300 |
| 06/10/2026 |
15:03:36 |
502 |
€ 24.1300 |
| 06/10/2026 |
15:03:36 |
408 |
€ 24.1300 |
| 06/10/2026 |
15:05:09 |
812 |
€ 24.1700 |
| 06/10/2026 |
15:06:46 |
819 |
€ 24.1750 |
| 06/10/2026 |
15:06:47 |
64 |
€ 24.1700 |
| 06/10/2026 |
15:06:47 |
187 |
€ 24.1700 |
| 06/10/2026 |
15:06:47 |
732 |
€ 24.1700 |
| 06/10/2026 |
15:06:47 |
456 |
€ 24.1700 |
| 06/10/2026 |
15:06:47 |
276 |
€ 24.1700 |
| 06/10/2026 |
15:06:47 |
80 |
€ 24.1700 |
| 06/10/2026 |
15:06:47 |
879 |
€ 24.1700 |
| 06/10/2026 |
15:07:36 |
736 |
€ 24.1750 |
| 06/10/2026 |
15:07:36 |
83 |
€ 24.1750 |
| 06/10/2026 |
15:07:39 |
1,052 |
€ 24.1700 |
| 06/10/2026 |
15:07:39 |
1,099 |
€ 24.1700 |
| 06/10/2026 |
15:07:39 |
1,099 |
€ 24.1700 |
| 06/10/2026 |
15:07:39 |
314 |
€ 24.1700 |
| 06/10/2026 |
15:08:23 |
1,049 |
€ 24.2000 |
| 06/10/2026 |
15:08:37 |
900 |
€ 24.1950 |
| 06/10/2026 |
15:08:38 |
824 |
€ 24.1850 |
| 06/10/2026 |
15:08:38 |
11 |
€ 24.1850 |
| 06/10/2026 |
15:08:38 |
1,110 |
€ 24.1850 |
| 06/10/2026 |
15:08:38 |
1,032 |
€ 24.1850 |
| 06/10/2026 |
15:08:38 |
631 |
€ 24.1850 |
| 06/10/2026 |
15:14:05 |
1,190 |
€ 24.2450 |
| 06/10/2026 |
15:14:53 |
254 |
€ 24.2600 |
| 06/10/2026 |
15:14:53 |
672 |
€ 24.2600 |
| 06/10/2026 |
15:14:53 |
926 |
€ 24.2550 |
| 06/10/2026 |
15:14:53 |
1,570 |
€ 24.2550 |
| 06/10/2026 |
15:16:04 |
255 |
€ 24.2650 |
| 06/10/2026 |
15:16:04 |
29 |
€ 24.2650 |
| 06/10/2026 |
15:16:04 |
722 |
€ 24.2650 |
| 06/10/2026 |
15:17:53 |
923 |
€ 24.2700 |
| 06/10/2026 |
15:18:23 |
1,638 |
€ 24.2700 |
| 06/10/2026 |
15:18:33 |
1,024 |
€ 24.2650 |
| 06/10/2026 |
15:19:02 |
883 |
€ 24.2600 |
| 06/10/2026 |
15:19:48 |
1,031 |
€ 24.2400 |
| 06/10/2026 |
15:20:49 |
988 |
€ 24.2300 |
| 06/10/2026 |
15:22:43 |
1,047 |
€ 24.2600 |
| 06/10/2026 |
15:22:43 |
913 |
€ 24.2650 |
| 06/10/2026 |
15:22:43 |
1,170 |
€ 24.2650 |
| 06/10/2026 |
15:22:43 |
913 |
€ 24.2650 |
| 06/10/2026 |
15:22:43 |
153 |
€ 24.2650 |
| 06/10/2026 |
15:22:43 |
336 |
€ 24.2650 |
| 06/10/2026 |
15:22:43 |
1,495 |
€ 24.2600 |
| 06/10/2026 |
15:22:43 |
904 |
€ 24.2600 |
| 06/10/2026 |
15:22:43 |
6 |
€ 24.2550 |
| 06/10/2026 |
15:22:43 |
537 |
€ 24.2550 |
| 06/10/2026 |
15:22:43 |
489 |
€ 24.2550 |
| 06/10/2026 |
15:25:32 |
217 |
€ 24.2500 |
| 06/10/2026 |
15:25:32 |
840 |
€ 24.2500 |
| 06/10/2026 |
15:27:53 |
1,051 |
€ 24.2650 |
| 06/10/2026 |
15:27:53 |
1,504 |
€ 24.2600 |
| 06/10/2026 |
15:29:18 |
1,098 |
€ 24.2550 |
| 06/10/2026 |
15:29:18 |
60 |
€ 24.2500 |
| 06/10/2026 |
15:29:18 |
430 |
€ 24.2500 |
| 06/10/2026 |
15:29:18 |
12 |
€ 24.2500 |
| 06/10/2026 |
15:29:18 |
20 |
€ 24.2500 |
| 06/10/2026 |
15:29:18 |
12 |
€ 24.2500 |
| 06/10/2026 |
15:29:18 |
6 |
€ 24.2500 |
| 06/10/2026 |
15:29:18 |
2 |
€ 24.2500 |
| 06/10/2026 |
15:29:19 |
626 |
€ 24.2500 |
| 06/10/2026 |
15:29:39 |
936 |
€ 24.2450 |
| 06/10/2026 |
15:29:41 |
1,735 |
€ 24.2350 |
| 06/10/2026 |
15:29:41 |
1,566 |
€ 24.2300 |
| 06/10/2026 |
15:29:41 |
1,745 |
€ 24.2300 |
| 06/10/2026 |
15:30:30 |
1,054 |
€ 24.2950 |
| 06/10/2026 |
15:30:33 |
944 |
€ 24.2900 |
| 06/10/2026 |
15:30:33 |
366 |
€ 24.2800 |
| 06/10/2026 |
15:30:33 |
191 |
€ 24.2800 |
| 06/10/2026 |
15:30:33 |
404 |
€ 24.2800 |
| 06/10/2026 |
15:30:33 |
382 |
€ 24.2800 |
| 06/10/2026 |
15:30:33 |
579 |
€ 24.2800 |
| 06/10/2026 |
15:30:33 |
186 |
€ 24.2800 |
| 06/10/2026 |
15:31:45 |
272 |
€ 24.3250 |
| 06/10/2026 |
15:31:45 |
366 |
€ 24.3250 |
| 06/10/2026 |
15:31:45 |
243 |
€ 24.3250 |
| 06/10/2026 |
15:31:49 |
46 |
€ 24.3200 |
| 06/10/2026 |
15:31:49 |
835 |
€ 24.3200 |
| 06/10/2026 |
15:31:57 |
912 |
€ 24.3150 |
| 06/10/2026 |
15:32:42 |
912 |
€ 24.3100 |
| 06/10/2026 |
15:32:43 |
954 |
€ 24.3050 |
| 06/10/2026 |
15:32:43 |
366 |
€ 24.3050 |
| 06/10/2026 |
15:32:43 |
588 |
€ 24.3050 |
| 06/10/2026 |
15:32:43 |
167 |
€ 24.3050 |
| 06/10/2026 |
15:32:43 |
781 |
€ 24.3050 |
| 06/10/2026 |
15:33:10 |
1,018 |
€ 24.3050 |
| 06/10/2026 |
15:33:42 |
1,027 |
€ 24.3100 |
| 06/10/2026 |
15:34:15 |
1,050 |
€ 24.2900 |
| 06/10/2026 |
15:35:26 |
113 |
€ 24.3300 |
| 06/10/2026 |
15:35:26 |
936 |
€ 24.3300 |
| 06/10/2026 |
15:35:27 |
934 |
€ 24.3250 |
| 06/10/2026 |
15:36:26 |
897 |
€ 24.3050 |
| 06/10/2026 |
15:37:03 |
936 |
€ 24.2950 |
| 06/10/2026 |
15:37:40 |
466 |
€ 24.2800 |
| 06/10/2026 |
15:37:40 |
471 |
€ 24.2800 |
| 06/10/2026 |
15:38:32 |
1,043 |
€ 24.2750 |
| 06/10/2026 |
15:39:30 |
906 |
€ 24.2550 |
| 06/10/2026 |
15:39:30 |
2,211 |
€ 24.2550 |
| 06/10/2026 |
15:40:12 |
1,003 |
€ 24.2300 |
| 06/10/2026 |
15:40:12 |
296 |
€ 24.2250 |
| 06/10/2026 |
15:40:12 |
1,053 |
€ 24.2250 |
| 06/10/2026 |
15:40:12 |
1,540 |
€ 24.2200 |
| 06/10/2026 |
15:40:12 |
817 |
€ 24.2200 |
| 06/10/2026 |
15:41:15 |
976 |
€ 24.2250 |
| 06/10/2026 |
15:41:43 |
992 |
€ 24.2150 |
| 06/10/2026 |
15:43:17 |
38 |
€ 24.2100 |
| 06/10/2026 |
15:43:17 |
4 |
€ 24.2100 |
| 06/10/2026 |
15:43:49 |
199 |
€ 24.2150 |
| 06/10/2026 |
15:43:49 |
309 |
€ 24.2150 |
| 06/10/2026 |
15:43:49 |
318 |
€ 24.2150 |
| 06/10/2026 |
15:43:49 |
51 |
€ 24.2150 |
| 06/10/2026 |
15:43:49 |
1,049 |
€ 24.2150 |
| 06/10/2026 |
15:43:50 |
990 |
€ 24.2100 |
| 06/10/2026 |
15:44:37 |
931 |
€ 24.1750 |
| 06/10/2026 |
15:45:33 |
1,070 |
€ 24.1700 |
| 06/10/2026 |
15:46:01 |
961 |
€ 24.1800 |
| 06/10/2026 |
15:46:27 |
1,217 |
€ 24.1750 |
| 06/10/2026 |
15:47:24 |
32 |
€ 24.1700 |
| 06/10/2026 |
15:47:24 |
366 |
€ 24.1700 |
| 06/10/2026 |
15:47:24 |
474 |
€ 24.1700 |
| 06/10/2026 |
15:48:01 |
957 |
€ 24.1650 |
| 06/10/2026 |
15:48:01 |
1,198 |
€ 24.1650 |
| 06/10/2026 |
15:48:05 |
239 |
€ 24.1550 |
| 06/10/2026 |
15:48:05 |
242 |
€ 24.1550 |
| 06/10/2026 |
15:48:05 |
492 |
€ 24.1550 |
| 06/10/2026 |
15:49:15 |
1,003 |
€ 24.1600 |
| 06/10/2026 |
15:49:15 |
1,295 |
€ 24.1600 |
| 06/10/2026 |
15:49:20 |
873 |
€ 24.1500 |
| 06/10/2026 |
15:50:13 |
700 |
€ 24.1600 |
| 06/10/2026 |
15:50:13 |
329 |
€ 24.1600 |
| 06/10/2026 |
15:50:26 |
957 |
€ 24.1550 |
| 06/10/2026 |
15:51:08 |
1,034 |
€ 24.1500 |
| 06/10/2026 |
15:51:52 |
852 |
€ 24.1650 |
| 06/10/2026 |
15:51:52 |
852 |
€ 24.1650 |
| 06/10/2026 |
15:51:52 |
735 |
€ 24.1650 |
| 06/10/2026 |
15:52:00 |
895 |
€ 24.1550 |
| 06/10/2026 |
15:52:02 |
1,193 |
€ 24.1450 |
| 06/10/2026 |
15:52:02 |
220 |
€ 24.1450 |
| 06/10/2026 |
15:52:02 |
957 |
€ 24.1450 |
| 06/10/2026 |
15:53:43 |
907 |
€ 24.1650 |
| 06/10/2026 |
15:53:50 |
288 |
€ 24.1600 |
| 06/10/2026 |
15:53:50 |
717 |
€ 24.1600 |
| 06/10/2026 |
15:55:30 |
932 |
€ 24.1850 |
| 06/10/2026 |
15:55:31 |
640 |
€ 24.1800 |
| 06/10/2026 |
15:55:31 |
218 |
€ 24.1800 |
| 06/10/2026 |
15:55:31 |
700 |
€ 24.1750 |
| 06/10/2026 |
15:56:22 |
1,003 |
€ 24.1700 |
| 06/10/2026 |
15:56:46 |
1,401 |
€ 24.1700 |
| 06/10/2026 |
15:58:20 |
616 |
€ 24.1950 |
| 06/10/2026 |
15:58:20 |
239 |
€ 24.1950 |
| 06/10/2026 |
15:58:20 |
358 |
€ 24.1950 |
| 06/10/2026 |
15:58:20 |
1,293 |
€ 24.1950 |
| 06/10/2026 |
15:59:51 |
406 |
€ 24.2200 |
| 06/10/2026 |
15:59:51 |
700 |
€ 24.2200 |
| 06/10/2026 |
15:59:52 |
326 |
€ 24.2200 |
| 06/10/2026 |
15:59:56 |
548 |
€ 24.2150 |
| 06/10/2026 |
15:59:56 |
204 |
€ 24.2150 |
| 06/10/2026 |
15:59:56 |
169 |
€ 24.2150 |
| 06/10/2026 |
16:01:02 |
947 |
€ 24.2350 |
| 06/10/2026 |
16:01:02 |
366 |
€ 24.2350 |
| 06/10/2026 |
16:01:48 |
729 |
€ 24.2450 |
| 06/10/2026 |
16:01:48 |
480 |
€ 24.2450 |
| 06/10/2026 |
16:01:48 |
1,345 |
€ 24.2400 |
| 06/10/2026 |
16:02:37 |
891 |
€ 24.2600 |
| 06/10/2026 |
16:02:37 |
524 |
€ 24.2600 |
| 06/10/2026 |
16:02:37 |
730 |
€ 24.2600 |
| 06/10/2026 |
16:03:01 |
894 |
€ 24.2600 |
| 06/10/2026 |
16:03:01 |
344 |
€ 24.2550 |
| 06/10/2026 |
16:03:01 |
595 |
€ 24.2550 |
| 06/10/2026 |
16:03:01 |
1,361 |
€ 24.2550 |
| 06/10/2026 |
16:03:01 |
98 |
€ 24.2500 |
| 06/10/2026 |
16:03:01 |
1,226 |
€ 24.2500 |
| 06/10/2026 |
16:03:01 |
1,040 |
€ 24.2500 |
| 06/10/2026 |
16:04:10 |
700 |
€ 24.2250 |
| 06/10/2026 |
16:04:10 |
240 |
€ 24.2250 |
| 06/10/2026 |
16:04:29 |
62 |
€ 24.1950 |
| 06/10/2026 |
16:04:29 |
366 |
€ 24.1950 |
| 06/10/2026 |
16:04:29 |
431 |
€ 24.1950 |
| 06/10/2026 |
16:04:29 |
167 |
€ 24.1950 |
| 06/10/2026 |
16:05:52 |
902 |
€ 24.2050 |
| 06/10/2026 |
16:05:52 |
141 |
€ 24.2050 |
| 06/10/2026 |
16:07:54 |
178 |
€ 24.2300 |
| 06/10/2026 |
16:07:54 |
1,193 |
€ 24.2300 |
| 06/10/2026 |
16:08:37 |
917 |
€ 24.2500 |
| 06/10/2026 |
16:08:39 |
768 |
€ 24.2450 |
| 06/10/2026 |
16:08:39 |
226 |
€ 24.2450 |
| 06/10/2026 |
16:08:48 |
1,011 |
€ 24.2400 |
| 06/10/2026 |
16:08:58 |
196 |
€ 24.2300 |
| 06/10/2026 |
16:08:58 |
1,378 |
€ 24.2300 |
| 06/10/2026 |
16:09:31 |
1 |
€ 24.2000 |
| 06/10/2026 |
16:09:31 |
888 |
€ 24.2000 |
| 06/10/2026 |
16:11:37 |
859 |
€ 24.2450 |
| 06/10/2026 |
16:12:19 |
418 |
€ 24.2550 |
| 06/10/2026 |
16:12:19 |
11 |
€ 24.2550 |
| 06/10/2026 |
16:12:19 |
981 |
€ 24.2550 |
| 06/10/2026 |
16:12:19 |
514 |
€ 24.2550 |
| 06/10/2026 |
16:13:48 |
109 |
€ 24.2900 |
| 06/10/2026 |
16:13:50 |
974 |
€ 24.2900 |
| 06/10/2026 |
16:13:50 |
58 |
€ 24.2900 |
| 06/10/2026 |
16:13:50 |
491 |
€ 24.2900 |
| 06/10/2026 |
16:13:50 |
126 |
€ 24.2900 |
| 06/10/2026 |
16:13:50 |
726 |
€ 24.2900 |
| 06/10/2026 |
16:13:50 |
470 |
€ 24.2900 |
| 06/10/2026 |
16:14:24 |
72 |
€ 24.2950 |
| 06/10/2026 |
16:14:29 |
732 |
€ 24.2950 |
| 06/10/2026 |
16:14:29 |
170 |
€ 24.2950 |
| 06/10/2026 |
16:14:29 |
62 |
€ 24.2950 |
| 06/10/2026 |
16:14:29 |
541 |
€ 24.2950 |
| 06/10/2026 |
16:14:29 |
355 |
€ 24.2950 |
| 06/10/2026 |
16:15:04 |
109 |
€ 24.2900 |
| 06/10/2026 |
16:15:04 |
420 |
€ 24.2900 |
| 06/10/2026 |
16:15:04 |
12 |
€ 24.2900 |
| 06/10/2026 |
16:15:04 |
366 |
€ 24.2900 |
| 06/10/2026 |
16:16:15 |
968 |
€ 24.3250 |
| 06/10/2026 |
16:16:15 |
176 |
€ 24.3200 |
| 06/10/2026 |
16:16:15 |
295 |
€ 24.3250 |
| 06/10/2026 |
16:16:15 |
2,057 |
€ 24.3250 |
| 06/10/2026 |
16:16:25 |
820 |
€ 24.3150 |
| 06/10/2026 |
16:16:25 |
56 |
€ 24.3150 |
| 06/10/2026 |
16:17:20 |
720 |
€ 24.3150 |
| 06/10/2026 |
16:17:20 |
318 |
€ 24.3150 |
| 06/10/2026 |
16:17:58 |
1,200 |
€ 24.3150 |
| 06/10/2026 |
16:19:13 |
1,880 |
€ 24.3200 |
| 06/10/2026 |
16:19:13 |
459 |
€ 24.3200 |
| 06/10/2026 |
16:19:33 |
863 |
€ 24.3150 |
| 06/10/2026 |
16:19:58 |
248 |
€ 24.3150 |
| 06/10/2026 |
16:19:58 |
367 |
€ 24.3150 |
| 06/10/2026 |
16:19:58 |
305 |
€ 24.3150 |
| 06/10/2026 |
16:19:58 |
129 |
€ 24.3150 |
| 06/10/2026 |
16:20:09 |
1,053 |
€ 24.3100 |
| 06/10/2026 |
16:22:19 |
695 |
€ 24.3150 |
| 06/10/2026 |
16:22:19 |
167 |
€ 24.3150 |
| 06/10/2026 |
16:22:19 |
1,010 |
€ 24.3150 |
| 06/10/2026 |
16:22:29 |
1,047 |
€ 24.3100 |
| 06/10/2026 |
16:22:41 |
1,725 |
€ 24.3050 |
| 06/10/2026 |
16:22:57 |
351 |
€ 24.3000 |
| 06/10/2026 |
16:22:57 |
529 |
€ 24.3000 |
| 06/10/2026 |
16:25:40 |
732 |
€ 24.3000 |
| 06/10/2026 |
16:25:40 |
79 |
€ 24.3000 |
| 06/10/2026 |
16:25:57 |
1,186 |
€ 24.3000 |
| 06/10/2026 |
16:25:57 |
34 |
€ 24.3000 |
| 06/10/2026 |
16:25:57 |
765 |
€ 24.3000 |
| 06/10/2026 |
16:25:57 |
272 |
€ 24.3000 |
| 06/10/2026 |
16:25:57 |
493 |
€ 24.3000 |
| 06/10/2026 |
16:25:57 |
526 |
€ 24.3000 |
| 06/10/2026 |
16:26:04 |
1,012 |
€ 24.2900 |
| 06/10/2026 |
16:27:49 |
829 |
€ 24.3150 |
| 06/10/2026 |
16:28:04 |
1,032 |
€ 24.3150 |
| 06/10/2026 |
16:28:04 |
941 |
€ 24.3100 |
| 06/10/2026 |
16:28:04 |
781 |
€ 24.3150 |
| 06/10/2026 |
16:28:04 |
691 |
€ 24.3100 |
| 06/10/2026 |
16:28:04 |
238 |
€ 24.3100 |
| 06/10/2026 |
16:28:04 |
89 |
€ 24.3100 |
| 06/10/2026 |
16:28:04 |
162 |
€ 24.3100 |
| 06/10/2026 |
16:28:04 |
428 |
€ 24.3100 |
| 06/10/2026 |
16:30:10 |
1,005 |
€ 24.3000 |
| 06/10/2026 |
16:30:38 |
936 |
€ 24.2950 |
| 06/10/2026 |
16:31:00 |
36 |
€ 24.2900 |
| 06/10/2026 |
16:31:00 |
366 |
€ 24.2900 |
| 06/10/2026 |
16:31:00 |
953 |
€ 24.2900 |
| 06/10/2026 |
16:32:31 |
269 |
€ 24.2850 |
| 06/10/2026 |
16:32:31 |
4 |
€ 24.2850 |
| 06/10/2026 |
16:32:31 |
707 |
€ 24.2850 |
| 06/10/2026 |
16:32:31 |
1,149 |
€ 24.2850 |
| 06/10/2026 |
16:32:43 |
944 |
€ 24.2800 |
| 06/10/2026 |
16:33:23 |
664 |
€ 24.2700 |
| 06/10/2026 |
16:33:23 |
189 |
€ 24.2700 |
| 06/10/2026 |
16:33:24 |
1,161 |
€ 24.2650 |
| 06/10/2026 |
16:35:40 |
1,024 |
€ 24.2700 |
| 06/10/2026 |
16:35:40 |
379 |
€ 24.2700 |
| 06/10/2026 |
16:35:40 |
579 |
€ 24.2700 |
| 06/10/2026 |
16:35:45 |
949 |
€ 24.2600 |
| 06/10/2026 |
16:35:59 |
1,019 |
€ 24.2600 |
| 06/10/2026 |
16:36:14 |
1,011 |
€ 24.2500 |
| 06/10/2026 |
16:37:07 |
80 |
€ 24.2550 |
| 06/10/2026 |
16:37:07 |
1,100 |
€ 24.2550 |
| 06/10/2026 |
16:39:27 |
700 |
€ 24.2750 |
| 06/10/2026 |
16:39:44 |
182 |
€ 24.2800 |
| 06/10/2026 |
16:39:44 |
690 |
€ 24.2800 |
| 06/10/2026 |
16:40:34 |
2,212 |
€ 24.2800 |
| 06/10/2026 |
16:40:34 |
637 |
€ 24.2800 |
| 06/10/2026 |
16:40:34 |
120 |
€ 24.2800 |
| 06/10/2026 |
16:40:34 |
757 |
€ 24.2800 |
| 06/10/2026 |
16:40:34 |
81 |
€ 24.2800 |
| 06/10/2026 |
16:40:56 |
821 |
€ 24.2750 |
| 06/10/2026 |
16:40:56 |
236 |
€ 24.2750 |
| 06/10/2026 |
16:41:39 |
908 |
€ 24.2700 |
| 06/10/2026 |
16:42:43 |
969 |
€ 24.2500 |
| 06/10/2026 |
16:43:20 |
1,000 |
€ 24.2500 |
| 06/10/2026 |
16:43:20 |
289 |
€ 24.2500 |
| 06/10/2026 |
16:43:20 |
299 |
€ 24.2500 |
| 06/10/2026 |
16:43:20 |
896 |
€ 24.2500 |
| 06/10/2026 |
16:43:20 |
1,655 |
€ 24.2450 |
| 06/10/2026 |
16:43:20 |
1,576 |
€ 24.2450 |
| 06/10/2026 |
16:43:20 |
1,477 |
€ 24.2450 |
| 06/10/2026 |
16:44:28 |
857 |
€ 24.2250 |
| 06/10/2026 |
16:45:53 |
738 |
€ 24.2350 |
| 06/10/2026 |
16:45:53 |
290 |
€ 24.2350 |
| 06/10/2026 |
16:46:37 |
993 |
€ 24.2300 |
| 06/10/2026 |
16:48:03 |
217 |
€ 24.2200 |
| 06/10/2026 |
16:48:03 |
716 |
€ 24.2200 |
| 06/10/2026 |
16:50:20 |
859 |
€ 24.2300 |
| 06/10/2026 |
16:50:47 |
1,021 |
€ 24.2250 |
| 06/10/2026 |
16:50:47 |
928 |
€ 24.2250 |
| 06/10/2026 |
16:50:47 |
156 |
€ 24.2250 |
| 06/10/2026 |
16:50:47 |
791 |
€ 24.2250 |
| 06/10/2026 |
16:51:39 |
905 |
€ 24.2250 |
| 06/10/2026 |
16:51:41 |
899 |
€ 24.2200 |
| 06/10/2026 |
16:51:41 |
15 |
€ 24.2200 |
| 06/10/2026 |
16:51:41 |
899 |
€ 24.2200 |
| 06/10/2026 |
16:51:41 |
72 |
€ 24.2200 |
| 06/10/2026 |
16:53:10 |
946 |
€ 24.2200 |
| 06/10/2026 |
16:54:52 |
1,056 |
€ 24.2350 |
| 06/10/2026 |
16:54:52 |
539 |
€ 24.2350 |
| 06/10/2026 |
16:54:52 |
1,274 |
€ 24.2350 |
| 06/10/2026 |
16:55:10 |
1,015 |
€ 24.2300 |
| 06/10/2026 |
16:56:21 |
396 |
€ 24.2200 |
| 06/10/2026 |
16:56:21 |
414 |
€ 24.2200 |
| 06/10/2026 |
16:56:21 |
222 |
€ 24.2200 |
| 06/10/2026 |
16:56:21 |
1,787 |
€ 24.2200 |
| 06/10/2026 |
16:58:27 |
28 |
€ 24.2150 |
| 06/10/2026 |
16:58:27 |
502 |
€ 24.2150 |
| 06/10/2026 |
16:58:27 |
412 |
€ 24.2150 |
| 06/10/2026 |
16:58:27 |
1,007 |
€ 24.2150 |
| 06/10/2026 |
16:58:27 |
1,694 |
€ 24.2150 |
| 06/10/2026 |
17:00:11 |
938 |
€ 24.2250 |
| 06/10/2026 |
17:00:11 |
2,546 |
€ 24.2250 |
| 06/10/2026 |
17:00:45 |
1,031 |
€ 24.2200 |
| 06/10/2026 |
17:02:42 |
1,108 |
€ 24.2200 |
| 06/10/2026 |
17:02:42 |
919 |
€ 24.2200 |
| 06/10/2026 |
17:02:42 |
875 |
€ 24.2200 |
| 06/10/2026 |
17:02:42 |
44 |
€ 24.2200 |
| 06/10/2026 |
17:02:42 |
738 |
€ 24.2200 |
| 06/10/2026 |
17:02:46 |
292 |
€ 24.2150 |
| 06/10/2026 |
17:02:46 |
699 |
€ 24.2150 |
| 06/10/2026 |
17:04:02 |
225 |
€ 24.2100 |
| 06/10/2026 |
17:04:02 |
785 |
€ 24.2100 |
| 06/10/2026 |
17:04:04 |
1,024 |
€ 24.2050 |
| 06/10/2026 |
17:04:04 |
903 |
€ 24.2050 |
| 06/10/2026 |
17:04:04 |
903 |
€ 24.2050 |
| 06/10/2026 |
17:04:04 |
530 |
€ 24.2050 |
| 06/10/2026 |
17:04:04 |
252 |
€ 24.2050 |
| 06/10/2026 |
17:04:04 |
121 |
€ 24.2050 |
| 06/10/2026 |
17:04:04 |
1,086 |
€ 24.2050 |
| 06/10/2026 |
17:04:04 |
981 |
€ 24.2000 |
| 06/10/2026 |
17:04:04 |
981 |
€ 24.2000 |
| 06/10/2026 |
17:04:04 |
776 |
€ 24.2000 |
| 06/10/2026 |
17:06:18 |
1,015 |
€ 24.2100 |
| 06/10/2026 |
17:06:23 |
823 |
€ 24.2050 |
| 06/10/2026 |
17:06:23 |
176 |
€ 24.2050 |
| 06/10/2026 |
17:08:27 |
1,008 |
€ 24.2050 |
| 06/10/2026 |
17:09:03 |
895 |
€ 24.2050 |
| 06/10/2026 |
17:09:03 |
936 |
€ 24.2050 |
| 06/10/2026 |
17:10:08 |
855 |
€ 24.2050 |
| 06/10/2026 |
17:11:20 |
925 |
€ 24.2150 |
| 06/10/2026 |
17:11:20 |
102 |
€ 24.2150 |
| 06/10/2026 |
17:11:20 |
2,153 |
€ 24.2150 |
| 06/10/2026 |
17:11:20 |
2,153 |
€ 24.2150 |
| 06/10/2026 |
17:11:20 |
1,393 |
€ 24.2150 |
| 06/10/2026 |
17:12:29 |
950 |
€ 24.2100 |
| 06/10/2026 |
17:12:29 |
21 |
€ 24.2100 |
| 06/10/2026 |
17:13:25 |
1,015 |
€ 24.2200 |
| 06/10/2026 |
17:13:34 |
1,244 |
€ 24.2150 |
| 06/10/2026 |
17:13:45 |
1,038 |
€ 24.2100 |
| 06/10/2026 |
17:14:10 |
2,703 |
€ 24.2000 |
| 06/10/2026 |
17:15:36 |
446 |
€ 24.2050 |
| 06/10/2026 |
17:15:36 |
403 |
€ 24.2050 |
| 06/10/2026 |
17:15:36 |
403 |
€ 24.2050 |
| 06/10/2026 |
17:15:36 |
446 |
€ 24.2050 |
| 06/10/2026 |
17:16:14 |
1,022 |
€ 24.2050 |
| 06/10/2026 |
17:16:36 |
1,145 |
€ 24.2050 |
| 06/10/2026 |
17:16:36 |
858 |
€ 24.2050 |
| 06/10/2026 |
17:16:36 |
858 |
€ 24.2050 |
| 06/10/2026 |
17:16:36 |
858 |
€ 24.2050 |
| 06/10/2026 |
17:16:36 |
205 |
€ 24.2050 |
| 06/10/2026 |
17:16:36 |
408 |
€ 24.2050 |
| 06/10/2026 |
17:16:36 |
245 |
€ 24.2050 |
| 06/10/2026 |
17:16:36 |
418 |
€ 24.2050 |
| 06/10/2026 |
17:16:36 |
663 |
€ 24.2050 |
| 06/10/2026 |
17:16:36 |
195 |
€ 24.2050 |
| 06/10/2026 |
17:16:36 |
468 |
€ 24.2050 |
| 06/10/2026 |
17:16:36 |
663 |
€ 24.2050 |
| 06/10/2026 |
17:16:36 |
195 |
€ 24.2050 |
| 06/10/2026 |
17:16:36 |
2,090 |
€ 24.2050 |
| 06/10/2026 |
17:16:37 |
967 |
€ 24.2000 |
| 06/10/2026 |
17:17:40 |
1,500 |
€ 24.2100 |
| 06/10/2026 |
17:18:33 |
869 |
€ 24.2100 |
| 06/10/2026 |
17:18:33 |
981 |
€ 24.2100 |
| 06/10/2026 |
17:18:36 |
968 |
€ 24.2050 |
| 06/10/2026 |
17:19:45 |
5,177 |
€ 24.2000 |
| 06/10/2026 |
17:20:04 |
1,297 |
€ 24.1950 |
| 06/10/2026 |
17:20:26 |
1,000 |
€ 24.1900 |
| 06/10/2026 |
17:21:36 |
1,026 |
€ 24.1950 |
| 06/10/2026 |
17:21:43 |
928 |
€ 24.1900 |
| 06/10/2026 |
17:21:43 |
1,781 |
€ 24.1900 |
| 06/10/2026 |
17:21:43 |
903 |
€ 24.1900 |
| 06/10/2026 |
17:21:43 |
909 |
€ 24.1900 |
| 06/10/2026 |
17:23:03 |
600 |
€ 24.2050 |
| 06/10/2026 |
17:23:03 |
600 |
€ 24.2050 |
| 06/10/2026 |
17:23:03 |
600 |
€ 24.2050 |
| 06/10/2026 |
17:23:03 |
600 |
€ 24.2050 |
| 06/10/2026 |
17:23:03 |
600 |
€ 24.2050 |
| 06/10/2026 |
17:23:03 |
600 |
€ 24.2050 |
| 06/10/2026 |
17:23:03 |
125 |
€ 24.2050 |
| 06/10/2026 |
17:23:03 |
475 |
€ 24.2050 |
| 06/10/2026 |
17:23:03 |
1,800 |
€ 24.2050 |
| 06/10/2026 |
17:23:31 |
5 |
€ 24.1950 |
| 06/10/2026 |
17:23:32 |
623 |
€ 24.1950 |
| 06/10/2026 |
17:23:39 |
72 |
€ 24.1950 |
| 06/10/2026 |
17:23:39 |
700 |
€ 24.1950 |
| 06/10/2026 |
17:23:39 |
1,633 |
€ 24.1950 |
| 06/10/2026 |
17:23:39 |
628 |
€ 24.1950 |
| 06/10/2026 |
17:23:39 |
72 |
€ 24.1950 |
| 06/10/2026 |
17:23:39 |
435 |
€ 24.1950 |
| 06/10/2026 |
17:23:39 |
700 |
€ 24.1950 |
| 06/10/2026 |
17:23:39 |
310 |
€ 24.1950 |
| 06/10/2026 |
17:23:39 |
700 |
€ 24.1950 |
| 06/10/2026 |
17:23:39 |
310 |
€ 24.1950 |
| 06/10/2026 |
17:23:39 |
700 |
€ 24.1950 |
| 06/10/2026 |
17:23:39 |
112 |
€ 24.1950 |
| 06/10/2026 |
17:24:13 |
224 |
€ 24.1900 |
| 06/10/2026 |
17:24:13 |
166 |
€ 24.1900 |
| 06/10/2026 |
17:24:38 |
16 |
€ 24.1850 |
| 06/10/2026 |
17:25:10 |
3 |
€ 24.1900 |
| 07/10/2026 |
09:01:37 |
1,042 |
€ 24.1650 |
| 07/10/2026 |
09:01:37 |
1,829 |
€ 24.1600 |
| 07/10/2026 |
09:02:46 |
1,047 |
€ 24.2100 |
| 07/10/2026 |
09:02:46 |
884 |
€ 24.2100 |
| 07/10/2026 |
09:02:46 |
949 |
€ 24.2100 |
| 07/10/2026 |
09:02:46 |
500 |
€ 24.2100 |
| 07/10/2026 |
09:02:46 |
419 |
€ 24.2150 |
| 07/10/2026 |
09:02:46 |
1,149 |
€ 24.2100 |
| 07/10/2026 |
09:02:46 |
550 |
€ 24.2100 |
| 07/10/2026 |
09:02:46 |
599 |
€ 24.2100 |
| 07/10/2026 |
09:02:46 |
550 |
€ 24.2100 |
| 07/10/2026 |
09:02:46 |
849 |
€ 24.2100 |
| 07/10/2026 |
09:02:53 |
1,167 |
€ 24.2000 |
| 07/10/2026 |
09:02:55 |
967 |
€ 24.1950 |
| 07/10/2026 |
09:03:26 |
906 |
€ 24.1950 |
| 07/10/2026 |
09:03:30 |
985 |
€ 24.1900 |
| 07/10/2026 |
09:03:41 |
555 |
€ 24.1850 |
| 07/10/2026 |
09:03:41 |
363 |
€ 24.1850 |
| 07/10/2026 |
09:03:41 |
878 |
€ 24.1800 |
| 07/10/2026 |
09:03:41 |
1,337 |
€ 24.1850 |
| 07/10/2026 |
09:03:41 |
1,323 |
€ 24.1800 |
| 07/10/2026 |
09:03:41 |
1,283 |
€ 24.1800 |
| 07/10/2026 |
09:04:02 |
1,020 |
€ 24.1600 |
| 07/10/2026 |
09:04:02 |
700 |
€ 24.1500 |
| 07/10/2026 |
09:04:02 |
243 |
€ 24.1500 |
| 07/10/2026 |
09:04:02 |
791 |
€ 24.1450 |
| 07/10/2026 |
09:05:05 |
824 |
€ 24.1800 |
| 07/10/2026 |
09:05:05 |
124 |
€ 24.1800 |
| 07/10/2026 |
09:05:24 |
928 |
€ 24.1750 |
| 07/10/2026 |
09:05:24 |
999 |
€ 24.1700 |
| 07/10/2026 |
09:05:24 |
1,475 |
€ 24.1700 |
| 07/10/2026 |
09:05:24 |
768 |
€ 24.1650 |
| 07/10/2026 |
09:05:24 |
1,300 |
€ 24.1650 |
| 07/10/2026 |
09:06:01 |
877 |
€ 24.1750 |
| 07/10/2026 |
09:06:01 |
906 |
€ 24.1750 |
| 07/10/2026 |
09:07:18 |
922 |
€ 24.2400 |
| 07/10/2026 |
09:07:33 |
146 |
€ 24.2400 |
| 07/10/2026 |
09:07:33 |
962 |
€ 24.2400 |
| 07/10/2026 |
09:08:19 |
342 |
€ 24.2450 |
| 07/10/2026 |
09:08:19 |
494 |
€ 24.2450 |
| 07/10/2026 |
09:08:19 |
3 |
€ 24.2450 |
| 07/10/2026 |
09:08:19 |
242 |
€ 24.2450 |
| 07/10/2026 |
09:08:19 |
20 |
€ 24.2500 |
| 07/10/2026 |
09:08:19 |
1,033 |
€ 24.2500 |
| 07/10/2026 |
09:08:41 |
975 |
€ 24.2500 |
| 07/10/2026 |
09:08:41 |
1,104 |
€ 24.2450 |
| 07/10/2026 |
09:08:41 |
1,054 |
€ 24.2500 |
| 07/10/2026 |
09:08:41 |
1,266 |
€ 24.2400 |
| 07/10/2026 |
09:08:41 |
1,266 |
€ 24.2400 |
| 07/10/2026 |
09:08:42 |
914 |
€ 24.2400 |
| 07/10/2026 |
09:08:42 |
1,219 |
€ 24.2350 |
| 07/10/2026 |
09:08:56 |
983 |
€ 24.2250 |
| 07/10/2026 |
09:09:38 |
639 |
€ 24.2050 |
| 07/10/2026 |
09:09:38 |
380 |
€ 24.2050 |
| 07/10/2026 |
09:09:38 |
494 |
€ 24.2050 |
| 07/10/2026 |
09:09:38 |
132 |
€ 24.2050 |
| 07/10/2026 |
09:09:38 |
333 |
€ 24.2100 |
| 07/10/2026 |
09:10:41 |
1,044 |
€ 24.2400 |
| 07/10/2026 |
09:10:42 |
301 |
€ 24.2350 |
| 07/10/2026 |
09:10:42 |
717 |
€ 24.2350 |
| 07/10/2026 |
09:10:49 |
1,000 |
€ 24.2100 |
| 07/10/2026 |
09:10:54 |
807 |
€ 24.2050 |
| 07/10/2026 |
09:10:54 |
237 |
€ 24.2050 |
| 07/10/2026 |
09:11:55 |
195 |
€ 24.2300 |
| 07/10/2026 |
09:11:55 |
673 |
€ 24.2300 |
| 07/10/2026 |
09:11:55 |
944 |
€ 24.2250 |
| 07/10/2026 |
09:11:55 |
939 |
€ 24.2250 |
| 07/10/2026 |
09:12:17 |
95 |
€ 24.2150 |
| 07/10/2026 |
09:12:17 |
769 |
€ 24.2150 |
| 07/10/2026 |
09:12:17 |
881 |
€ 24.2100 |
| 07/10/2026 |
09:12:54 |
116 |
€ 24.2200 |
| 07/10/2026 |
09:12:54 |
707 |
€ 24.2200 |
| 07/10/2026 |
09:12:55 |
987 |
€ 24.2150 |
| 07/10/2026 |
09:13:42 |
858 |
€ 24.2250 |
| 07/10/2026 |
09:14:21 |
950 |
€ 24.2400 |
| 07/10/2026 |
09:14:29 |
841 |
€ 24.2350 |
| 07/10/2026 |
09:14:32 |
649 |
€ 24.2300 |
| 07/10/2026 |
09:14:40 |
255 |
€ 24.2300 |
| 07/10/2026 |
09:15:08 |
969 |
€ 24.2300 |
| 07/10/2026 |
09:15:08 |
732 |
€ 24.2300 |
| 07/10/2026 |
09:15:08 |
42 |
€ 24.2300 |
| 07/10/2026 |
09:15:49 |
932 |
€ 24.2450 |
| 07/10/2026 |
09:15:49 |
834 |
€ 24.2450 |
| 07/10/2026 |
09:16:30 |
604 |
€ 24.2400 |
| 07/10/2026 |
09:16:38 |
861 |
€ 24.2350 |
| 07/10/2026 |
09:16:38 |
798 |
€ 24.2350 |
| 07/10/2026 |
09:17:10 |
595 |
€ 24.2300 |
| 07/10/2026 |
09:17:33 |
229 |
€ 24.2250 |
| 07/10/2026 |
09:17:33 |
681 |
€ 24.2250 |
| 07/10/2026 |
09:17:33 |
948 |
€ 24.2250 |
| 07/10/2026 |
09:17:33 |
884 |
€ 24.2150 |
| 07/10/2026 |
09:17:33 |
685 |
€ 24.2100 |
| 07/10/2026 |
09:17:33 |
254 |
€ 24.2100 |
| 07/10/2026 |
09:18:14 |
317 |
€ 24.2050 |
| 07/10/2026 |
09:18:14 |
593 |
€ 24.2050 |
| 07/10/2026 |
09:19:20 |
75 |
€ 24.2150 |
| 07/10/2026 |
09:19:20 |
744 |
€ 24.2150 |
| 07/10/2026 |
09:20:11 |
622 |
€ 24.2400 |
| 07/10/2026 |
09:20:11 |
190 |
€ 24.2400 |
| 07/10/2026 |
09:20:11 |
752 |
€ 24.2300 |
| 07/10/2026 |
09:20:11 |
82 |
€ 24.2300 |
| 07/10/2026 |
09:20:11 |
694 |
€ 24.2300 |
| 07/10/2026 |
09:20:16 |
1,038 |
€ 24.2250 |
| 07/10/2026 |
09:21:05 |
351 |
€ 24.2200 |
| 07/10/2026 |
09:21:05 |
622 |
€ 24.2200 |
| 07/10/2026 |
09:21:05 |
141 |
€ 24.2200 |
| 07/10/2026 |
09:21:40 |
1,004 |
€ 24.2150 |
| 07/10/2026 |
09:21:40 |
922 |
€ 24.2150 |
| 07/10/2026 |
09:21:52 |
830 |
€ 24.2100 |
| 07/10/2026 |
09:21:52 |
206 |
€ 24.2100 |
| 07/10/2026 |
09:22:45 |
622 |
€ 24.2200 |
| 07/10/2026 |
09:22:45 |
407 |
€ 24.2200 |
| 07/10/2026 |
09:22:46 |
859 |
€ 24.2150 |
| 07/10/2026 |
09:22:52 |
994 |
€ 24.2100 |
| 07/10/2026 |
09:22:52 |
818 |
€ 24.2050 |
| 07/10/2026 |
09:22:52 |
1,123 |
€ 24.2050 |
| 07/10/2026 |
09:23:03 |
983 |
€ 24.1900 |
| 07/10/2026 |
09:24:35 |
622 |
€ 24.2100 |
| 07/10/2026 |
09:24:35 |
284 |
€ 24.2100 |
| 07/10/2026 |
09:24:49 |
442 |
€ 24.2050 |
| 07/10/2026 |
09:24:49 |
468 |
€ 24.2050 |
| 07/10/2026 |
09:26:03 |
943 |
€ 24.2300 |
| 07/10/2026 |
09:26:03 |
830 |
€ 24.2350 |
| 07/10/2026 |
09:26:03 |
874 |
€ 24.2300 |
| 07/10/2026 |
09:26:03 |
1,019 |
€ 24.2350 |
| 07/10/2026 |
09:26:03 |
791 |
€ 24.2250 |
| 07/10/2026 |
09:26:03 |
896 |
€ 24.2250 |
| 07/10/2026 |
09:27:18 |
910 |
€ 24.1950 |
| 07/10/2026 |
09:27:18 |
898 |
€ 24.1900 |
| 07/10/2026 |
09:27:18 |
509 |
€ 24.1900 |
| 07/10/2026 |
09:27:18 |
349 |
€ 24.1900 |
| 07/10/2026 |
09:27:49 |
863 |
€ 24.1850 |
| 07/10/2026 |
09:27:49 |
732 |
€ 24.1800 |
| 07/10/2026 |
09:29:18 |
870 |
€ 24.1750 |
| 07/10/2026 |
09:29:34 |
1,063 |
€ 24.1650 |
| 07/10/2026 |
09:30:00 |
440 |
€ 24.1500 |
| 07/10/2026 |
09:30:00 |
382 |
€ 24.1500 |
| 07/10/2026 |
09:30:00 |
967 |
€ 24.1400 |
| 07/10/2026 |
09:30:00 |
963 |
€ 24.1350 |
| 07/10/2026 |
09:31:53 |
118 |
€ 24.1550 |
| 07/10/2026 |
09:32:39 |
1,012 |
€ 24.1750 |
| 07/10/2026 |
09:32:39 |
860 |
€ 24.1750 |
| 07/10/2026 |
09:32:40 |
1,087 |
€ 24.1700 |
| 07/10/2026 |
09:32:59 |
402 |
€ 24.1700 |
| 07/10/2026 |
09:33:26 |
145 |
€ 24.1700 |
| 07/10/2026 |
09:33:26 |
337 |
€ 24.1700 |
| 07/10/2026 |
09:33:26 |
1,082 |
€ 24.1700 |
| 07/10/2026 |
09:33:28 |
854 |
€ 24.1650 |
| 07/10/2026 |
09:33:28 |
151 |
€ 24.1650 |
| 07/10/2026 |
09:33:33 |
1,057 |
€ 24.1600 |
| 07/10/2026 |
09:35:10 |
630 |
€ 24.1600 |
| 07/10/2026 |
09:36:12 |
1,020 |
€ 24.1650 |
| 07/10/2026 |
09:36:12 |
815 |
€ 24.1650 |
| 07/10/2026 |
09:36:12 |
753 |
€ 24.1650 |
| 07/10/2026 |
09:36:12 |
777 |
€ 24.1650 |
| 07/10/2026 |
09:36:15 |
971 |
€ 24.1550 |
| 07/10/2026 |
09:36:15 |
171 |
€ 24.1550 |
| 07/10/2026 |
09:36:15 |
579 |
€ 24.1550 |
| 07/10/2026 |
09:37:19 |
622 |
€ 24.1600 |
| 07/10/2026 |
09:37:20 |
2,384 |
€ 24.1600 |
| 07/10/2026 |
09:37:22 |
875 |
€ 24.1550 |
| 07/10/2026 |
09:38:03 |
884 |
€ 24.1550 |
| 07/10/2026 |
09:38:03 |
105 |
€ 24.1550 |
| 07/10/2026 |
09:38:10 |
934 |
€ 24.1500 |
| 07/10/2026 |
09:40:37 |
1,001 |
€ 24.1700 |
| 07/10/2026 |
09:40:37 |
445 |
€ 24.1700 |
| 07/10/2026 |
09:40:37 |
559 |
€ 24.1700 |
| 07/10/2026 |
09:40:37 |
652 |
€ 24.1700 |
| 07/10/2026 |
09:42:13 |
117 |
€ 24.1600 |
| 07/10/2026 |
09:42:13 |
745 |
€ 24.1600 |
| 07/10/2026 |
09:42:13 |
2,518 |
€ 24.1600 |
| 07/10/2026 |
09:42:50 |
968 |
€ 24.1550 |
| 07/10/2026 |
09:43:13 |
858 |
€ 24.1550 |
| 07/10/2026 |
09:44:20 |
645 |
€ 24.1550 |
| 07/10/2026 |
09:44:20 |
222 |
€ 24.1550 |
| 07/10/2026 |
09:45:57 |
1,025 |
€ 24.1500 |
| 07/10/2026 |
09:46:12 |
859 |
€ 24.1500 |
| 07/10/2026 |
09:46:12 |
60 |
€ 24.1500 |
| 07/10/2026 |
09:46:12 |
978 |
€ 24.1500 |
| 07/10/2026 |
09:46:12 |
898 |
€ 24.1500 |
| 07/10/2026 |
09:47:30 |
134 |
€ 24.1750 |
| 07/10/2026 |
09:47:30 |
674 |
€ 24.1750 |
| 07/10/2026 |
09:47:30 |
643 |
€ 24.1750 |
| 07/10/2026 |
09:47:30 |
808 |
€ 24.1750 |
| 07/10/2026 |
09:47:30 |
509 |
€ 24.1750 |
| 07/10/2026 |
09:47:30 |
665 |
€ 24.1750 |
| 07/10/2026 |
09:47:36 |
997 |
€ 24.1700 |
| 07/10/2026 |
09:47:42 |
898 |
€ 24.1650 |
| 07/10/2026 |
09:49:20 |
1,510 |
€ 24.1750 |
| 07/10/2026 |
09:49:44 |
1,064 |
€ 24.1700 |
| 07/10/2026 |
09:49:52 |
980 |
€ 24.1650 |
| 07/10/2026 |
09:50:46 |
775 |
€ 24.1450 |
| 07/10/2026 |
09:50:46 |
267 |
€ 24.1500 |
| 07/10/2026 |
09:50:46 |
995 |
€ 24.1550 |
| 07/10/2026 |
09:50:46 |
1,008 |
€ 24.1500 |
| 07/10/2026 |
09:50:46 |
1,631 |
€ 24.1450 |
| 07/10/2026 |
09:51:48 |
624 |
€ 24.1700 |
| 07/10/2026 |
09:51:48 |
431 |
€ 24.1700 |
| 07/10/2026 |
09:54:07 |
687 |
€ 24.1850 |
| 07/10/2026 |
09:54:07 |
376 |
€ 24.1850 |
| 07/10/2026 |
09:54:50 |
871 |
€ 24.1900 |
| 07/10/2026 |
09:55:02 |
867 |
€ 24.1850 |
| 07/10/2026 |
09:56:04 |
460 |
€ 24.1900 |
| 07/10/2026 |
09:56:04 |
516 |
€ 24.1900 |
| 07/10/2026 |
09:56:04 |
1,494 |
€ 24.1900 |
| 07/10/2026 |
09:56:05 |
770 |
€ 24.1850 |
| 07/10/2026 |
09:56:05 |
765 |
€ 24.1850 |
| 07/10/2026 |
09:56:58 |
423 |
€ 24.1750 |
| 07/10/2026 |
09:56:58 |
478 |
€ 24.1750 |
| 07/10/2026 |
09:58:13 |
502 |
€ 24.1550 |
| 07/10/2026 |
09:58:13 |
381 |
€ 24.1550 |
| 07/10/2026 |
09:59:09 |
1 |
€ 24.1300 |
| 07/10/2026 |
09:59:09 |
1,655 |
€ 24.1300 |
| 07/10/2026 |
09:59:10 |
865 |
€ 24.1300 |
| 07/10/2026 |
09:59:27 |
622 |
€ 24.1150 |
| 07/10/2026 |
09:59:27 |
986 |
€ 24.1150 |
| 07/10/2026 |
10:00:05 |
951 |
€ 24.1100 |
| 07/10/2026 |
10:02:27 |
993 |
€ 24.1200 |
| 07/10/2026 |
10:02:27 |
741 |
€ 24.1200 |
| 07/10/2026 |
10:02:27 |
891 |
€ 24.1200 |
| 07/10/2026 |
10:02:27 |
89 |
€ 24.1200 |
| 07/10/2026 |
10:03:06 |
180 |
€ 24.1200 |
| 07/10/2026 |
10:03:08 |
710 |
€ 24.1200 |
| 07/10/2026 |
10:04:09 |
967 |
€ 24.1200 |
| 07/10/2026 |
10:04:09 |
753 |
€ 24.1200 |
| 07/10/2026 |
10:04:09 |
648 |
€ 24.1200 |
| 07/10/2026 |
10:04:09 |
105 |
€ 24.1200 |
| 07/10/2026 |
10:04:09 |
466 |
€ 24.1200 |
| 07/10/2026 |
10:05:41 |
1,067 |
€ 24.1250 |
| 07/10/2026 |
10:06:29 |
914 |
€ 24.1250 |
| 07/10/2026 |
10:06:29 |
700 |
€ 24.1200 |
| 07/10/2026 |
10:06:29 |
277 |
€ 24.1200 |
| 07/10/2026 |
10:06:29 |
927 |
€ 24.1250 |
| 07/10/2026 |
10:06:29 |
927 |
€ 24.1250 |
| 07/10/2026 |
10:06:29 |
34 |
€ 24.1250 |
| 07/10/2026 |
10:06:29 |
197 |
€ 24.1250 |
| 07/10/2026 |
10:06:29 |
1,093 |
€ 24.1200 |
| 07/10/2026 |
10:07:44 |
741 |
€ 24.1250 |
| 07/10/2026 |
10:07:44 |
272 |
€ 24.1250 |
| 07/10/2026 |
10:08:27 |
1,773 |
€ 24.1050 |
| 07/10/2026 |
10:10:18 |
960 |
€ 24.1050 |
| 07/10/2026 |
10:12:53 |
110 |
€ 24.1400 |
| 07/10/2026 |
10:12:54 |
1,085 |
€ 24.1400 |
| 07/10/2026 |
10:12:54 |
2,889 |
€ 24.1400 |
| 07/10/2026 |
10:13:28 |
954 |
€ 24.1350 |
| 07/10/2026 |
10:13:28 |
1,052 |
€ 24.1300 |
| 07/10/2026 |
10:14:02 |
862 |
€ 24.1200 |
| 07/10/2026 |
10:14:02 |
103 |
€ 24.1200 |
| 07/10/2026 |
10:14:02 |
1,462 |
€ 24.1150 |
| 07/10/2026 |
10:17:39 |
1,214 |
€ 24.1450 |
| 07/10/2026 |
10:17:39 |
726 |
€ 24.1450 |
| 07/10/2026 |
10:17:39 |
47 |
€ 24.1450 |
| 07/10/2026 |
10:17:39 |
773 |
€ 24.1450 |
| 07/10/2026 |
10:17:39 |
121 |
€ 24.1450 |
| 07/10/2026 |
10:17:39 |
35 |
€ 24.1450 |
| 07/10/2026 |
10:17:40 |
1,214 |
€ 24.1400 |
| 07/10/2026 |
10:18:30 |
1,019 |
€ 24.1300 |
| 07/10/2026 |
10:18:30 |
554 |
€ 24.1250 |
| 07/10/2026 |
10:18:30 |
1,128 |
€ 24.1250 |
| 07/10/2026 |
10:19:54 |
980 |
€ 24.1300 |
| 07/10/2026 |
10:20:50 |
913 |
€ 24.1050 |
| 07/10/2026 |
10:20:50 |
1,740 |
€ 24.1000 |
| 07/10/2026 |
10:23:17 |
708 |
€ 24.1300 |
| 07/10/2026 |
10:23:19 |
122 |
€ 24.1300 |
| 07/10/2026 |
10:23:20 |
123 |
€ 24.1300 |
| 07/10/2026 |
10:23:20 |
995 |
€ 24.1300 |
| 07/10/2026 |
10:23:20 |
1,091 |
€ 24.1250 |
| 07/10/2026 |
10:23:20 |
296 |
€ 24.1250 |
| 07/10/2026 |
10:23:20 |
622 |
€ 24.1200 |
| 07/10/2026 |
10:23:20 |
441 |
€ 24.1200 |
| 07/10/2026 |
10:23:20 |
1,149 |
€ 24.1200 |
| 07/10/2026 |
10:24:17 |
969 |
€ 24.1000 |
| 07/10/2026 |
10:27:46 |
355 |
€ 24.1300 |
| 07/10/2026 |
10:27:46 |
688 |
€ 24.1300 |
| 07/10/2026 |
10:27:46 |
1,207 |
€ 24.1350 |
| 07/10/2026 |
10:27:46 |
1,248 |
€ 24.1300 |
| 07/10/2026 |
10:27:46 |
1,352 |
€ 24.1300 |
| 07/10/2026 |
10:27:46 |
168 |
€ 24.1300 |
| 07/10/2026 |
10:27:46 |
876 |
€ 24.1300 |
| 07/10/2026 |
10:28:18 |
563 |
€ 24.1250 |
| 07/10/2026 |
10:28:18 |
401 |
€ 24.1250 |
| 07/10/2026 |
10:31:07 |
1,051 |
€ 24.1700 |
| 07/10/2026 |
10:31:08 |
933 |
€ 24.1650 |
| 07/10/2026 |
10:31:08 |
83 |
€ 24.1650 |
| 07/10/2026 |
10:31:43 |
1,370 |
€ 24.1650 |
| 07/10/2026 |
10:31:57 |
1,045 |
€ 24.1600 |
| 07/10/2026 |
10:34:14 |
1,264 |
€ 24.1650 |
| 07/10/2026 |
10:34:18 |
825 |
€ 24.1600 |
| 07/10/2026 |
10:34:18 |
55 |
€ 24.1600 |
| 07/10/2026 |
10:37:02 |
2,705 |
€ 24.1800 |
| 07/10/2026 |
10:37:57 |
1,140 |
€ 24.1800 |
| 07/10/2026 |
10:37:57 |
349 |
€ 24.1800 |
| 07/10/2026 |
10:38:25 |
893 |
€ 24.1750 |
| 07/10/2026 |
10:39:23 |
988 |
€ 24.1750 |
| 07/10/2026 |
10:39:23 |
959 |
€ 24.1700 |
| 07/10/2026 |
10:39:23 |
1,359 |
€ 24.1700 |
| 07/10/2026 |
10:39:23 |
1,690 |
€ 24.1700 |
| 07/10/2026 |
10:42:20 |
970 |
€ 24.1700 |
| 07/10/2026 |
10:42:41 |
33 |
€ 24.1650 |
| 07/10/2026 |
10:42:56 |
990 |
€ 24.1650 |
| 07/10/2026 |
10:42:58 |
390 |
€ 24.1600 |
| 07/10/2026 |
10:42:58 |
666 |
€ 24.1600 |
| 07/10/2026 |
10:42:59 |
197 |
€ 24.1550 |
| 07/10/2026 |
10:45:48 |
531 |
€ 24.1800 |
| 07/10/2026 |
10:45:48 |
1,270 |
€ 24.1800 |
| 07/10/2026 |
10:46:39 |
812 |
€ 24.1900 |
| 07/10/2026 |
10:48:09 |
1,663 |
€ 24.2100 |
| 07/10/2026 |
10:48:29 |
1,088 |
€ 24.2050 |
| 07/10/2026 |
10:49:02 |
141 |
€ 24.2050 |
| 07/10/2026 |
10:49:02 |
1,018 |
€ 24.2050 |
| 07/10/2026 |
10:49:02 |
1,724 |
€ 24.2050 |
| 07/10/2026 |
10:49:27 |
216 |
€ 24.2000 |
| 07/10/2026 |
10:50:12 |
689 |
€ 24.2000 |
| 07/10/2026 |
10:52:51 |
998 |
€ 24.2200 |
| 07/10/2026 |
10:52:51 |
924 |
€ 24.2200 |
| 07/10/2026 |
10:52:51 |
640 |
€ 24.2200 |
| 07/10/2026 |
10:52:51 |
284 |
€ 24.2200 |
| 07/10/2026 |
10:53:51 |
1,272 |
€ 24.2150 |
| 07/10/2026 |
10:53:51 |
1,589 |
€ 24.2150 |
| 07/10/2026 |
10:53:51 |
741 |
€ 24.2150 |
| 07/10/2026 |
10:53:51 |
741 |
€ 24.2150 |
| 07/10/2026 |
10:53:51 |
154 |
€ 24.2150 |
| 07/10/2026 |
10:55:08 |
865 |
€ 24.2200 |
| 07/10/2026 |
10:55:23 |
998 |
€ 24.2150 |
| 07/10/2026 |
10:59:57 |
1,012 |
€ 24.2700 |
| 07/10/2026 |
10:59:57 |
2,898 |
€ 24.2700 |
| 07/10/2026 |
11:02:38 |
949 |
€ 24.3000 |
| 07/10/2026 |
11:02:38 |
167 |
€ 24.3000 |
| 07/10/2026 |
11:02:38 |
529 |
€ 24.3000 |
| 07/10/2026 |
11:02:38 |
379 |
€ 24.3000 |
| 07/10/2026 |
11:03:12 |
459 |
€ 24.3000 |
| 07/10/2026 |
11:03:12 |
451 |
€ 24.3000 |
| 07/10/2026 |
11:03:12 |
955 |
€ 24.3000 |
| 07/10/2026 |
11:03:12 |
1,723 |
€ 24.3000 |
| 07/10/2026 |
11:03:15 |
951 |
€ 24.2950 |
| 07/10/2026 |
11:04:04 |
33 |
€ 24.2950 |
| 07/10/2026 |
11:04:04 |
996 |
€ 24.2950 |
| 07/10/2026 |
11:05:01 |
366 |
€ 24.2900 |
| 07/10/2026 |
11:05:01 |
52 |
€ 24.2900 |
| 07/10/2026 |
11:05:01 |
52 |
€ 24.2900 |
| 07/10/2026 |
11:05:01 |
366 |
€ 24.2900 |
| 07/10/2026 |
11:05:01 |
234 |
€ 24.2900 |
| 07/10/2026 |
11:06:48 |
926 |
€ 24.3150 |
| 07/10/2026 |
11:06:48 |
2,885 |
€ 24.3150 |
| 07/10/2026 |
11:06:48 |
459 |
€ 24.3100 |
| 07/10/2026 |
11:06:48 |
411 |
€ 24.3100 |
| 07/10/2026 |
11:06:48 |
575 |
€ 24.3100 |
| 07/10/2026 |
11:09:03 |
890 |
€ 24.3400 |
| 07/10/2026 |
11:09:38 |
987 |
€ 24.3350 |
| 07/10/2026 |
11:10:52 |
474 |
€ 24.3400 |
| 07/10/2026 |
11:11:30 |
521 |
€ 24.3400 |
| 07/10/2026 |
11:12:37 |
951 |
€ 24.3400 |
| 07/10/2026 |
11:13:24 |
1,581 |
€ 24.3400 |
| 07/10/2026 |
11:15:53 |
963 |
€ 24.3600 |
| 07/10/2026 |
11:15:53 |
1,232 |
€ 24.3600 |
| 07/10/2026 |
11:16:30 |
2,672 |
€ 24.3600 |
| 07/10/2026 |
11:18:16 |
1,030 |
€ 24.3650 |
| 07/10/2026 |
11:19:23 |
847 |
€ 24.3800 |
| 07/10/2026 |
11:19:38 |
368 |
€ 24.3800 |
| 07/10/2026 |
11:19:38 |
366 |
€ 24.3800 |
| 07/10/2026 |
11:19:38 |
313 |
€ 24.3800 |
| 07/10/2026 |
11:19:38 |
1,355 |
€ 24.3750 |
| 07/10/2026 |
11:20:18 |
1,045 |
€ 24.3700 |
| 07/10/2026 |
11:20:53 |
930 |
€ 24.3650 |
| 07/10/2026 |
11:20:59 |
1,002 |
€ 24.3600 |
| 07/10/2026 |
11:22:57 |
369 |
€ 24.3400 |
| 07/10/2026 |
11:23:07 |
507 |
€ 24.3400 |
| 07/10/2026 |
11:23:07 |
1,201 |
€ 24.3350 |
| 07/10/2026 |
11:23:08 |
12 |
€ 24.3300 |
| 07/10/2026 |
11:23:08 |
614 |
€ 24.3300 |
| 07/10/2026 |
11:23:08 |
637 |
€ 24.3300 |
| 07/10/2026 |
11:23:08 |
1,205 |
€ 24.3300 |
| 07/10/2026 |
11:24:51 |
303 |
€ 24.3200 |
| 07/10/2026 |
11:25:01 |
65 |
€ 24.3200 |
| 07/10/2026 |
11:25:01 |
613 |
€ 24.3200 |
| 07/10/2026 |
11:25:55 |
967 |
€ 24.3250 |
| 07/10/2026 |
11:28:04 |
1,040 |
€ 24.3300 |
| 07/10/2026 |
11:31:25 |
1,004 |
€ 24.3300 |
| 07/10/2026 |
11:31:25 |
390 |
€ 24.3300 |
| 07/10/2026 |
11:31:25 |
904 |
€ 24.3300 |
| 07/10/2026 |
11:32:40 |
883 |
€ 24.3300 |
| 07/10/2026 |
11:33:25 |
971 |
€ 24.3250 |
| 07/10/2026 |
11:33:25 |
1,368 |
€ 24.3250 |
| 07/10/2026 |
11:33:38 |
628 |
€ 24.3200 |
| 07/10/2026 |
11:33:38 |
353 |
€ 24.3200 |
| 07/10/2026 |
11:36:25 |
1,193 |
€ 24.3250 |
| 07/10/2026 |
11:36:33 |
478 |
€ 24.3200 |
| 07/10/2026 |
11:36:33 |
522 |
€ 24.3200 |
| 07/10/2026 |
11:36:44 |
333 |
€ 24.3150 |
| 07/10/2026 |
11:36:44 |
622 |
€ 24.3150 |
| 07/10/2026 |
11:36:44 |
31 |
€ 24.3150 |
| 07/10/2026 |
11:36:55 |
190 |
€ 24.3100 |
| 07/10/2026 |
11:37:42 |
780 |
€ 24.3200 |
| 07/10/2026 |
11:37:42 |
457 |
€ 24.3200 |
| 07/10/2026 |
11:39:13 |
622 |
€ 24.3200 |
| 07/10/2026 |
11:39:13 |
445 |
€ 24.3200 |
| 07/10/2026 |
11:40:06 |
1,336 |
€ 24.3300 |
| 07/10/2026 |
11:40:28 |
891 |
€ 24.3250 |
| 07/10/2026 |
11:41:35 |
287 |
€ 24.3200 |
| 07/10/2026 |
11:42:45 |
289 |
€ 24.3200 |
| 07/10/2026 |
11:43:22 |
745 |
€ 24.3200 |
| 07/10/2026 |
11:43:22 |
892 |
€ 24.3200 |
| 07/10/2026 |
11:43:22 |
1,163 |
€ 24.3200 |
| 07/10/2026 |
11:44:03 |
924 |
€ 24.3150 |
| 07/10/2026 |
11:44:54 |
830 |
€ 24.3150 |
| 07/10/2026 |
11:44:54 |
837 |
€ 24.3150 |
| 07/10/2026 |
11:46:29 |
716 |
€ 24.3150 |
| 07/10/2026 |
11:46:39 |
339 |
€ 24.3150 |
| 07/10/2026 |
11:46:39 |
1,673 |
€ 24.3150 |
| 07/10/2026 |
11:46:39 |
296 |
€ 24.3100 |
| 07/10/2026 |
11:46:39 |
342 |
€ 24.3100 |
| 07/10/2026 |
11:46:39 |
665 |
€ 24.3100 |
| 07/10/2026 |
11:49:52 |
1,016 |
€ 24.3200 |
| 07/10/2026 |
11:52:04 |
663 |
€ 24.3300 |
| 07/10/2026 |
11:52:04 |
225 |
€ 24.3300 |
| 07/10/2026 |
11:52:04 |
1,020 |
€ 24.3300 |
| 07/10/2026 |
11:52:04 |
979 |
€ 24.3300 |
| 07/10/2026 |
11:52:13 |
115 |
€ 24.3250 |
| 07/10/2026 |
11:52:19 |
904 |
€ 24.3250 |
| 07/10/2026 |
11:53:35 |
937 |
€ 24.3150 |
| 07/10/2026 |
11:53:58 |
1,052 |
€ 24.3100 |
| 07/10/2026 |
11:54:25 |
513 |
€ 24.3050 |
| 07/10/2026 |
11:56:45 |
622 |
€ 24.3100 |
| 07/10/2026 |
11:56:46 |
903 |
€ 24.3100 |
| 07/10/2026 |
11:56:46 |
372 |
€ 24.3100 |
| 07/10/2026 |
11:56:46 |
1,581 |
€ 24.3100 |
| 07/10/2026 |
11:57:06 |
311 |
€ 24.3000 |
| 07/10/2026 |
11:57:06 |
683 |
€ 24.3000 |
| 07/10/2026 |
11:57:06 |
8 |
€ 24.3000 |
| 07/10/2026 |
11:59:11 |
209 |
€ 24.2850 |
| 07/10/2026 |
11:59:54 |
1,365 |
€ 24.2900 |
| 07/10/2026 |
11:59:57 |
801 |
€ 24.2850 |
| 07/10/2026 |
12:00:55 |
622 |
€ 24.2900 |
| 07/10/2026 |
12:00:55 |
794 |
€ 24.2900 |
| 07/10/2026 |
12:02:13 |
740 |
€ 24.2950 |
| 07/10/2026 |
12:02:13 |
240 |
€ 24.2950 |
| 07/10/2026 |
12:02:13 |
32 |
€ 24.2900 |
| 07/10/2026 |
12:02:14 |
994 |
€ 24.2900 |
| 07/10/2026 |
12:02:14 |
1,392 |
€ 24.2900 |
| 07/10/2026 |
12:04:45 |
714 |
€ 24.2850 |
| 07/10/2026 |
12:05:39 |
978 |
€ 24.2900 |
| 07/10/2026 |
12:07:09 |
1,283 |
€ 24.2950 |
| 07/10/2026 |
12:07:12 |
949 |
€ 24.2900 |
| 07/10/2026 |
12:10:14 |
1,059 |
€ 24.3000 |
| 07/10/2026 |
12:10:14 |
1,062 |
€ 24.3000 |
| 07/10/2026 |
12:10:14 |
83 |
€ 24.3000 |
| 07/10/2026 |
12:10:14 |
260 |
€ 24.3000 |
| 07/10/2026 |
12:11:18 |
537 |
€ 24.2900 |
| 07/10/2026 |
12:11:18 |
485 |
€ 24.2900 |
| 07/10/2026 |
12:11:18 |
319 |
€ 24.2900 |
| 07/10/2026 |
12:11:18 |
993 |
€ 24.2900 |
| 07/10/2026 |
12:13:09 |
48 |
€ 24.3000 |
| 07/10/2026 |
12:13:09 |
992 |
€ 24.3000 |
| 07/10/2026 |
12:13:57 |
1,229 |
€ 24.2900 |
| 07/10/2026 |
12:15:16 |
984 |
€ 24.3000 |
| 07/10/2026 |
12:15:17 |
845 |
€ 24.2950 |
| 07/10/2026 |
12:15:17 |
278 |
€ 24.2950 |
| 07/10/2026 |
12:16:18 |
546 |
€ 24.2850 |
| 07/10/2026 |
12:18:23 |
472 |
€ 24.2850 |
| 07/10/2026 |
12:18:23 |
1,194 |
€ 24.2850 |
| 07/10/2026 |
12:18:46 |
362 |
€ 24.2800 |
| 07/10/2026 |
12:18:46 |
665 |
€ 24.2800 |
| 07/10/2026 |
12:19:37 |
782 |
€ 24.2800 |
| 07/10/2026 |
12:19:37 |
1,717 |
€ 24.2800 |
| 07/10/2026 |
12:22:01 |
996 |
€ 24.2700 |
| 07/10/2026 |
12:22:50 |
459 |
€ 24.2800 |
| 07/10/2026 |
12:22:50 |
900 |
€ 24.2800 |
| 07/10/2026 |
12:24:10 |
379 |
€ 24.2850 |
| 07/10/2026 |
12:24:10 |
663 |
€ 24.2850 |
| 07/10/2026 |
12:24:56 |
821 |
€ 24.2850 |
| 07/10/2026 |
12:24:56 |
106 |
€ 24.2850 |
| 07/10/2026 |
12:25:26 |
1,279 |
€ 24.2750 |
| 07/10/2026 |
12:25:26 |
200 |
€ 24.2700 |
| 07/10/2026 |
12:26:04 |
1,286 |
€ 24.2750 |
| 07/10/2026 |
12:26:11 |
885 |
€ 24.2700 |
| 07/10/2026 |
12:28:38 |
287 |
€ 24.2650 |
| 07/10/2026 |
12:28:40 |
697 |
€ 24.2650 |
| 07/10/2026 |
12:30:09 |
1,060 |
€ 24.2650 |
| 07/10/2026 |
12:31:16 |
1,271 |
€ 24.2650 |
| 07/10/2026 |
12:32:24 |
1,001 |
€ 24.2700 |
| 07/10/2026 |
12:32:42 |
1,259 |
€ 24.2650 |
| 07/10/2026 |
12:32:53 |
571 |
€ 24.2600 |
| 07/10/2026 |
12:32:53 |
357 |
€ 24.2600 |
| 07/10/2026 |
12:32:53 |
2,360 |
€ 24.2600 |
| 07/10/2026 |
12:32:55 |
1,246 |
€ 24.2550 |
| 07/10/2026 |
12:36:12 |
478 |
€ 24.2550 |
| 07/10/2026 |
12:36:22 |
556 |
€ 24.2550 |
| 07/10/2026 |
12:37:58 |
145 |
€ 24.2600 |
| 07/10/2026 |
12:39:06 |
898 |
€ 24.2600 |
| 07/10/2026 |
12:42:05 |
861 |
€ 24.2600 |
| 07/10/2026 |
12:42:05 |
18 |
€ 24.2600 |
| 07/10/2026 |
12:42:05 |
1,119 |
€ 24.2600 |
| 07/10/2026 |
12:42:06 |
886 |
€ 24.2550 |
| 07/10/2026 |
12:42:06 |
1,065 |
€ 24.2550 |
| 07/10/2026 |
12:42:06 |
1,085 |
€ 24.2550 |
| 07/10/2026 |
12:44:51 |
961 |
€ 24.2850 |
| 07/10/2026 |
12:46:31 |
780 |
€ 24.3150 |
| 07/10/2026 |
12:46:55 |
137 |
€ 24.3150 |
| 07/10/2026 |
12:46:55 |
110 |
€ 24.3150 |
| 07/10/2026 |
12:46:55 |
618 |
€ 24.3150 |
| 07/10/2026 |
12:46:56 |
191 |
€ 24.3150 |
| 07/10/2026 |
12:48:09 |
533 |
€ 24.2950 |
| 07/10/2026 |
12:48:09 |
384 |
€ 24.2950 |
| 07/10/2026 |
12:48:09 |
149 |
€ 24.2950 |
| 07/10/2026 |
12:48:09 |
1,173 |
€ 24.2950 |
| 07/10/2026 |
12:49:31 |
1,151 |
€ 24.2850 |
| 07/10/2026 |
12:51:06 |
927 |
€ 24.2800 |
| 07/10/2026 |
12:52:08 |
1,022 |
€ 24.2800 |
| 07/10/2026 |
12:52:08 |
1,135 |
€ 24.2800 |
| 07/10/2026 |
12:54:58 |
1,212 |
€ 24.2900 |
| 07/10/2026 |
12:56:27 |
87 |
€ 24.2900 |
| 07/10/2026 |
12:57:26 |
74 |
€ 24.2950 |
| 07/10/2026 |
12:57:26 |
792 |
€ 24.2950 |
| 07/10/2026 |
12:57:26 |
1,135 |
€ 24.2950 |
| 07/10/2026 |
12:57:48 |
870 |
€ 24.2950 |
| 07/10/2026 |
12:58:09 |
34 |
€ 24.2900 |
| 07/10/2026 |
12:58:09 |
34 |
€ 24.2900 |
| 07/10/2026 |
12:58:09 |
891 |
€ 24.2900 |
| 07/10/2026 |
13:00:00 |
1,130 |
€ 24.3000 |
| 07/10/2026 |
13:01:08 |
22 |
€ 24.3000 |
| 07/10/2026 |
13:01:08 |
23 |
€ 24.3000 |
| 07/10/2026 |
13:01:08 |
528 |
€ 24.3000 |
| 07/10/2026 |
13:01:08 |
417 |
€ 24.3000 |
| 07/10/2026 |
13:01:08 |
2,528 |
€ 24.3000 |
| 07/10/2026 |
13:02:44 |
874 |
€ 24.3150 |
| 07/10/2026 |
13:04:20 |
875 |
€ 24.3100 |
| 07/10/2026 |
13:04:20 |
1,051 |
€ 24.3050 |
| 07/10/2026 |
13:07:26 |
1,410 |
€ 24.2750 |
| 07/10/2026 |
13:07:35 |
403 |
€ 24.2700 |
| 07/10/2026 |
13:07:42 |
590 |
€ 24.2700 |
| 07/10/2026 |
13:10:22 |
969 |
€ 24.2700 |
| 07/10/2026 |
13:10:22 |
1,136 |
€ 24.2700 |
| 07/10/2026 |
13:10:22 |
233 |
€ 24.2700 |
| 07/10/2026 |
13:10:50 |
9 |
€ 24.2650 |
| 07/10/2026 |
13:11:02 |
1,023 |
€ 24.2650 |
| 07/10/2026 |
13:13:00 |
366 |
€ 24.2700 |
| 07/10/2026 |
13:13:00 |
745 |
€ 24.2700 |
| 07/10/2026 |
13:13:00 |
129 |
€ 24.2700 |
| 07/10/2026 |
13:13:51 |
916 |
€ 24.2800 |
| 07/10/2026 |
13:13:56 |
609 |
€ 24.2750 |
| 07/10/2026 |
13:14:34 |
992 |
€ 24.2850 |
| 07/10/2026 |
13:16:23 |
967 |
€ 24.3200 |
| 07/10/2026 |
13:18:47 |
400 |
€ 24.3250 |
| 07/10/2026 |
13:19:23 |
924 |
€ 24.3250 |
| 07/10/2026 |
13:19:23 |
737 |
€ 24.3250 |
| 07/10/2026 |
13:19:23 |
764 |
€ 24.3250 |
| 07/10/2026 |
13:22:32 |
251 |
€ 24.3550 |
| 07/10/2026 |
13:22:32 |
588 |
€ 24.3550 |
| 07/10/2026 |
13:24:18 |
1,115 |
€ 24.3550 |
| 07/10/2026 |
13:24:18 |
1,545 |
€ 24.3550 |
| 07/10/2026 |
13:24:25 |
1,029 |
€ 24.3500 |
| 07/10/2026 |
13:25:11 |
1,043 |
€ 24.3450 |
| 07/10/2026 |
13:26:18 |
58 |
€ 24.3600 |
| 07/10/2026 |
13:26:18 |
61 |
€ 24.3600 |
| 07/10/2026 |
13:26:18 |
914 |
€ 24.3600 |
| 07/10/2026 |
13:26:18 |
1,577 |
€ 24.3600 |
| 07/10/2026 |
13:28:49 |
818 |
€ 24.3750 |
| 07/10/2026 |
13:28:49 |
143 |
€ 24.3750 |
| 07/10/2026 |
13:29:39 |
858 |
€ 24.3650 |
| 07/10/2026 |
13:30:41 |
861 |
€ 24.3700 |
| 07/10/2026 |
13:31:30 |
844 |
€ 24.3650 |
| 07/10/2026 |
13:31:30 |
105 |
€ 24.3650 |
| 07/10/2026 |
13:31:32 |
877 |
€ 24.3600 |
| 07/10/2026 |
13:31:32 |
756 |
€ 24.3600 |
| 07/10/2026 |
13:31:32 |
776 |
€ 24.3550 |
| 07/10/2026 |
13:31:32 |
1,087 |
€ 24.3550 |
| 07/10/2026 |
13:32:48 |
918 |
€ 24.3700 |
| 07/10/2026 |
13:32:48 |
81 |
€ 24.3700 |
| 07/10/2026 |
13:37:21 |
1,006 |
€ 24.3900 |
| 07/10/2026 |
13:37:21 |
1,059 |
€ 24.3850 |
| 07/10/2026 |
13:37:21 |
1,101 |
€ 24.3800 |
| 07/10/2026 |
13:39:35 |
216 |
€ 24.3700 |
| 07/10/2026 |
13:39:58 |
850 |
€ 24.3700 |
| 07/10/2026 |
13:45:19 |
810 |
€ 24.4050 |
| 07/10/2026 |
13:46:13 |
918 |
€ 24.4100 |
| 07/10/2026 |
13:46:15 |
18 |
€ 24.4100 |
| 07/10/2026 |
13:46:15 |
900 |
€ 24.4100 |
| 07/10/2026 |
13:46:15 |
35 |
€ 24.4100 |
| 07/10/2026 |
13:46:15 |
35 |
€ 24.4100 |
| 07/10/2026 |
13:46:15 |
493 |
€ 24.4100 |
| 07/10/2026 |
13:46:28 |
923 |
€ 24.4050 |
| 07/10/2026 |
13:46:28 |
892 |
€ 24.4050 |
| 07/10/2026 |
13:47:02 |
481 |
€ 24.4050 |
| 07/10/2026 |
13:47:02 |
391 |
€ 24.4050 |
| 07/10/2026 |
13:47:09 |
774 |
€ 24.4100 |
| 07/10/2026 |
13:49:25 |
1,003 |
€ 24.4100 |
| 07/10/2026 |
13:49:25 |
791 |
€ 24.4100 |
| 07/10/2026 |
13:49:25 |
1,052 |
€ 24.4100 |
| 07/10/2026 |
13:49:25 |
1,024 |
€ 24.4100 |
| 07/10/2026 |
13:50:23 |
697 |
€ 24.4050 |
| 07/10/2026 |
13:50:23 |
320 |
€ 24.4050 |
| 07/10/2026 |
13:51:58 |
897 |
€ 24.4000 |
| 07/10/2026 |
13:52:30 |
861 |
€ 24.3950 |
| 07/10/2026 |
13:54:05 |
329 |
€ 24.3950 |
| 07/10/2026 |
13:54:05 |
620 |
€ 24.3950 |
| 07/10/2026 |
13:56:52 |
150 |
€ 24.3750 |
| 07/10/2026 |
13:56:52 |
826 |
€ 24.3750 |
| 07/10/2026 |
13:58:20 |
16 |
€ 24.3850 |
| 07/10/2026 |
13:58:20 |
34 |
€ 24.3850 |
| 07/10/2026 |
13:58:20 |
902 |
€ 24.3850 |
| 07/10/2026 |
13:58:20 |
720 |
€ 24.3850 |
| 07/10/2026 |
13:58:20 |
350 |
€ 24.3850 |
| 07/10/2026 |
13:58:20 |
1,034 |
€ 24.3800 |
| 07/10/2026 |
13:58:20 |
1,059 |
€ 24.3800 |
| 07/10/2026 |
13:58:20 |
1,011 |
€ 24.3750 |
| 07/10/2026 |
13:59:36 |
403 |
€ 24.3650 |
| 07/10/2026 |
13:59:36 |
362 |
€ 24.3650 |
| 07/10/2026 |
13:59:51 |
1,024 |
€ 24.3400 |
| 07/10/2026 |
14:03:12 |
926 |
€ 24.3700 |
| 07/10/2026 |
14:03:27 |
334 |
€ 24.3650 |
| 07/10/2026 |
14:03:27 |
552 |
€ 24.3650 |
| 07/10/2026 |
14:04:47 |
885 |
€ 24.3600 |
| 07/10/2026 |
14:08:12 |
987 |
€ 24.3350 |
| 07/10/2026 |
14:08:55 |
957 |
€ 24.3300 |
| 07/10/2026 |
14:09:09 |
40 |
€ 24.3200 |
| 07/10/2026 |
14:09:35 |
871 |
€ 24.3200 |
| 07/10/2026 |
14:09:35 |
29 |
€ 24.3200 |
| 07/10/2026 |
14:09:35 |
28 |
€ 24.3200 |
| 07/10/2026 |
14:09:35 |
43 |
€ 24.3200 |
| 07/10/2026 |
14:10:56 |
346 |
€ 24.3250 |
| 07/10/2026 |
14:10:56 |
3 |
€ 24.3250 |
| 07/10/2026 |
14:11:38 |
866 |
€ 24.3250 |
| 07/10/2026 |
14:12:00 |
240 |
€ 24.3200 |
| 07/10/2026 |
14:12:00 |
771 |
€ 24.3200 |
| 07/10/2026 |
14:12:00 |
1,339 |
€ 24.3200 |
| 07/10/2026 |
14:14:57 |
981 |
€ 24.3450 |
| 07/10/2026 |
14:15:28 |
1,067 |
€ 24.3450 |
| 07/10/2026 |
14:15:28 |
1,077 |
€ 24.3450 |
| 07/10/2026 |
14:16:44 |
1,136 |
€ 24.3550 |
| 07/10/2026 |
14:17:16 |
857 |
€ 24.3450 |
| 07/10/2026 |
14:20:12 |
1,283 |
€ 24.3950 |
| 07/10/2026 |
14:20:29 |
986 |
€ 24.3900 |
| 07/10/2026 |
14:20:30 |
704 |
€ 24.3850 |
| 07/10/2026 |
14:20:30 |
316 |
€ 24.3850 |
| 07/10/2026 |
14:20:30 |
1,248 |
€ 24.3800 |
| 07/10/2026 |
14:20:30 |
622 |
€ 24.3750 |
| 07/10/2026 |
14:20:31 |
576 |
€ 24.3750 |
| 07/10/2026 |
14:23:34 |
890 |
€ 24.3900 |
| 07/10/2026 |
14:24:33 |
1,064 |
€ 24.3900 |
| 07/10/2026 |
14:27:09 |
284 |
€ 24.3900 |
| 07/10/2026 |
14:27:41 |
744 |
€ 24.3900 |
| 07/10/2026 |
14:27:41 |
1,029 |
€ 24.3900 |
| 07/10/2026 |
14:27:43 |
245 |
€ 24.3850 |
| 07/10/2026 |
14:27:49 |
687 |
€ 24.3850 |
| 07/10/2026 |
14:27:52 |
201 |
€ 24.3800 |
| 07/10/2026 |
14:28:29 |
424 |
€ 24.3800 |
| 07/10/2026 |
14:28:30 |
426 |
€ 24.3800 |
| 07/10/2026 |
14:28:31 |
424 |
€ 24.3800 |
| 07/10/2026 |
14:29:17 |
677 |
€ 24.3850 |
| 07/10/2026 |
14:29:17 |
314 |
€ 24.3850 |
| 07/10/2026 |
14:30:20 |
100 |
€ 24.3850 |
| 07/10/2026 |
14:30:21 |
980 |
€ 24.3850 |
| 07/10/2026 |
14:31:26 |
981 |
€ 24.3800 |
| 07/10/2026 |
14:31:26 |
688 |
€ 24.3800 |
| 07/10/2026 |
14:31:26 |
686 |
€ 24.3800 |
| 07/10/2026 |
14:35:00 |
966 |
€ 24.3950 |
| 07/10/2026 |
14:35:00 |
1,496 |
€ 24.3950 |
| 07/10/2026 |
14:35:34 |
65 |
€ 24.3900 |
| 07/10/2026 |
14:35:34 |
65 |
€ 24.3900 |
| 07/10/2026 |
14:35:34 |
934 |
€ 24.3900 |
| 07/10/2026 |
14:36:15 |
879 |
€ 24.3850 |
| 07/10/2026 |
14:38:37 |
858 |
€ 24.4000 |
| 07/10/2026 |
14:38:37 |
16 |
€ 24.3950 |
| 07/10/2026 |
14:38:37 |
1,634 |
€ 24.3950 |
| 07/10/2026 |
14:38:37 |
677 |
€ 24.3950 |
| 07/10/2026 |
14:40:09 |
1 |
€ 24.3950 |
| 07/10/2026 |
14:40:09 |
907 |
€ 24.3950 |
| 07/10/2026 |
14:41:46 |
933 |
€ 24.4000 |
| 07/10/2026 |
14:41:46 |
838 |
€ 24.4000 |
| 07/10/2026 |
14:42:46 |
918 |
€ 24.3950 |
| 07/10/2026 |
14:42:47 |
3 |
€ 24.3900 |
| 07/10/2026 |
14:42:51 |
23 |
€ 24.3900 |
| 07/10/2026 |
14:42:51 |
972 |
€ 24.3900 |
| 07/10/2026 |
14:43:26 |
994 |
€ 24.3850 |
| 07/10/2026 |
14:44:22 |
3,635 |
€ 24.3900 |
| 07/10/2026 |
14:44:36 |
995 |
€ 24.3850 |
| 07/10/2026 |
14:46:20 |
63 |
€ 24.4000 |
| 07/10/2026 |
14:47:29 |
1,005 |
€ 24.4000 |
| 07/10/2026 |
14:47:29 |
1,010 |
€ 24.4000 |
| 07/10/2026 |
14:47:29 |
1,387 |
€ 24.4000 |
| 07/10/2026 |
14:47:29 |
1,458 |
€ 24.3950 |
| 07/10/2026 |
14:49:38 |
866 |
€ 24.3900 |
| 07/10/2026 |
14:52:12 |
960 |
€ 24.4000 |
| 07/10/2026 |
14:52:12 |
1,400 |
€ 24.4000 |
| 07/10/2026 |
14:52:26 |
400 |
€ 24.3950 |
| 07/10/2026 |
14:52:48 |
500 |
€ 24.3950 |
| 07/10/2026 |
14:55:01 |
298 |
€ 24.4000 |
| 07/10/2026 |
14:55:01 |
56 |
€ 24.4000 |
| 07/10/2026 |
14:55:01 |
687 |
€ 24.4000 |
| 07/10/2026 |
14:55:35 |
115 |
€ 24.3950 |
| 07/10/2026 |
14:55:35 |
892 |
€ 24.3950 |
| 07/10/2026 |
14:56:12 |
1,420 |
€ 24.4000 |
| 07/10/2026 |
14:58:39 |
1,034 |
€ 24.4100 |
| 07/10/2026 |
14:58:39 |
1,493 |
€ 24.4050 |
| 07/10/2026 |
14:58:39 |
1,470 |
€ 24.4050 |
| 07/10/2026 |
14:58:39 |
1,454 |
€ 24.4100 |
| 07/10/2026 |
14:58:52 |
102 |
€ 24.4000 |
| 07/10/2026 |
14:58:52 |
896 |
€ 24.4000 |
| 07/10/2026 |
14:59:08 |
624 |
€ 24.3950 |
| 07/10/2026 |
14:59:08 |
246 |
€ 24.3950 |
| 07/10/2026 |
15:00:36 |
68 |
€ 24.3900 |
| 07/10/2026 |
15:00:36 |
68 |
€ 24.3900 |
| 07/10/2026 |
15:00:36 |
366 |
€ 24.3900 |
| 07/10/2026 |
15:00:36 |
397 |
€ 24.3900 |
| 07/10/2026 |
15:01:57 |
925 |
€ 24.3950 |
| 07/10/2026 |
15:02:25 |
556 |
€ 24.3900 |
| 07/10/2026 |
15:02:25 |
467 |
€ 24.3900 |
| 07/10/2026 |
15:02:55 |
30 |
€ 24.3900 |
| 07/10/2026 |
15:02:55 |
30 |
€ 24.3900 |
| 07/10/2026 |
15:04:11 |
498 |
€ 24.4000 |
| 07/10/2026 |
15:04:11 |
389 |
€ 24.4000 |
| 07/10/2026 |
15:04:11 |
253 |
€ 24.4000 |
| 07/10/2026 |
15:04:11 |
116 |
€ 24.4000 |
| 07/10/2026 |
15:04:11 |
405 |
€ 24.4000 |
| 07/10/2026 |
15:04:12 |
880 |
€ 24.4000 |
| 07/10/2026 |
15:04:12 |
1,615 |
€ 24.3950 |
| 07/10/2026 |
15:05:51 |
500 |
€ 24.4000 |
| 07/10/2026 |
15:06:29 |
100 |
€ 24.4000 |
| 07/10/2026 |
15:07:27 |
239 |
€ 24.4050 |
| 07/10/2026 |
15:08:08 |
729 |
€ 24.4050 |
| 07/10/2026 |
15:08:56 |
812 |
€ 24.4050 |
| 07/10/2026 |
15:08:56 |
812 |
€ 24.4050 |
| 07/10/2026 |
15:08:56 |
812 |
€ 24.4050 |
| 07/10/2026 |
15:08:56 |
812 |
€ 24.4050 |
| 07/10/2026 |
15:08:56 |
419 |
€ 24.4050 |
| 07/10/2026 |
15:09:11 |
989 |
€ 24.4000 |
| 07/10/2026 |
15:10:02 |
726 |
€ 24.3950 |
| 07/10/2026 |
15:10:02 |
163 |
€ 24.3950 |
| 07/10/2026 |
15:10:05 |
50 |
€ 24.3900 |
| 07/10/2026 |
15:10:34 |
946 |
€ 24.3900 |
| 07/10/2026 |
15:11:08 |
1,044 |
€ 24.3850 |
| 07/10/2026 |
15:12:07 |
1,056 |
€ 24.3700 |
| 07/10/2026 |
15:14:46 |
733 |
€ 24.3850 |
| 07/10/2026 |
15:14:46 |
733 |
€ 24.3850 |
| 07/10/2026 |
15:14:46 |
660 |
€ 24.3850 |
| 07/10/2026 |
15:16:23 |
814 |
€ 24.3900 |
| 07/10/2026 |
15:17:43 |
1,291 |
€ 24.3950 |
| 07/10/2026 |
15:17:43 |
29 |
€ 24.3950 |
| 07/10/2026 |
15:17:43 |
46 |
€ 24.3950 |
| 07/10/2026 |
15:17:43 |
48 |
€ 24.3950 |
| 07/10/2026 |
15:17:43 |
755 |
€ 24.3950 |
| 07/10/2026 |
15:18:02 |
1,182 |
€ 24.3900 |
| 07/10/2026 |
15:18:02 |
1,242 |
€ 24.3900 |
| 07/10/2026 |
15:18:02 |
330 |
€ 24.3900 |
| 07/10/2026 |
15:19:09 |
1,036 |
€ 24.3900 |
| 07/10/2026 |
15:19:09 |
1,670 |
€ 24.3900 |
| 07/10/2026 |
15:19:10 |
1,046 |
€ 24.3850 |
| 07/10/2026 |
15:22:03 |
637 |
€ 24.3850 |
| 07/10/2026 |
15:22:03 |
430 |
€ 24.3850 |
| 07/10/2026 |
15:23:33 |
1,002 |
€ 24.3950 |
| 07/10/2026 |
15:23:33 |
40 |
€ 24.3950 |
| 07/10/2026 |
15:23:33 |
40 |
€ 24.3950 |
| 07/10/2026 |
15:23:33 |
1,479 |
€ 24.3950 |
| 07/10/2026 |
15:23:44 |
1,059 |
€ 24.3900 |
| 07/10/2026 |
15:25:20 |
897 |
€ 24.3950 |
| 07/10/2026 |
15:25:20 |
780 |
€ 24.3950 |
| 07/10/2026 |
15:25:20 |
2,574 |
€ 24.3950 |
| 07/10/2026 |
15:25:41 |
100 |
€ 24.3900 |
| 07/10/2026 |
15:25:47 |
101 |
€ 24.3900 |
| 07/10/2026 |
15:26:33 |
718 |
€ 24.3900 |
| 07/10/2026 |
15:27:09 |
622 |
€ 24.3900 |
| 07/10/2026 |
15:27:09 |
353 |
€ 24.3900 |
| 07/10/2026 |
15:28:44 |
1,069 |
€ 24.4000 |
| 07/10/2026 |
15:29:02 |
168 |
€ 24.3950 |
| 07/10/2026 |
15:29:02 |
743 |
€ 24.3950 |
| 07/10/2026 |
15:29:05 |
1,062 |
€ 24.3900 |
| 07/10/2026 |
15:29:05 |
1,131 |
€ 24.3900 |
| 07/10/2026 |
15:29:59 |
857 |
€ 24.3800 |
| 07/10/2026 |
15:29:59 |
64 |
€ 24.3800 |
| 07/10/2026 |
15:30:33 |
700 |
€ 24.4100 |
| 07/10/2026 |
15:30:33 |
965 |
€ 24.4100 |
| 07/10/2026 |
15:30:35 |
513 |
€ 24.4050 |
| 07/10/2026 |
15:30:35 |
345 |
€ 24.4050 |
| 07/10/2026 |
15:30:35 |
1,120 |
€ 24.4050 |
| 07/10/2026 |
15:30:35 |
1,120 |
€ 24.4050 |
| 07/10/2026 |
15:30:35 |
483 |
€ 24.4050 |
| 07/10/2026 |
15:31:31 |
1,041 |
€ 24.4200 |
| 07/10/2026 |
15:32:00 |
1,015 |
€ 24.4250 |
| 07/10/2026 |
15:33:14 |
370 |
€ 24.4500 |
| 07/10/2026 |
15:33:14 |
252 |
€ 24.4500 |
| 07/10/2026 |
15:33:14 |
328 |
€ 24.4500 |
| 07/10/2026 |
15:33:22 |
1,113 |
€ 24.4450 |
| 07/10/2026 |
15:33:41 |
308 |
€ 24.4400 |
| 07/10/2026 |
15:33:41 |
561 |
€ 24.4400 |
| 07/10/2026 |
15:33:45 |
1,037 |
€ 24.4300 |
| 07/10/2026 |
15:34:15 |
577 |
€ 24.4050 |
| 07/10/2026 |
15:34:16 |
327 |
€ 24.4050 |
| 07/10/2026 |
15:35:29 |
816 |
€ 24.4200 |
| 07/10/2026 |
15:35:29 |
152 |
€ 24.4200 |
| 07/10/2026 |
15:35:29 |
633 |
€ 24.4150 |
| 07/10/2026 |
15:35:29 |
352 |
€ 24.4150 |
| 07/10/2026 |
15:36:25 |
570 |
€ 24.4200 |
| 07/10/2026 |
15:36:25 |
411 |
€ 24.4200 |
| 07/10/2026 |
15:36:54 |
622 |
€ 24.3900 |
| 07/10/2026 |
15:36:54 |
247 |
€ 24.3900 |
| 07/10/2026 |
15:37:33 |
744 |
€ 24.4000 |
| 07/10/2026 |
15:37:33 |
49 |
€ 24.4000 |
| 07/10/2026 |
15:37:33 |
695 |
€ 24.4000 |
| 07/10/2026 |
15:37:33 |
33 |
€ 24.4000 |
| 07/10/2026 |
15:37:33 |
711 |
€ 24.4000 |
| 07/10/2026 |
15:37:33 |
711 |
€ 24.4000 |
| 07/10/2026 |
15:37:33 |
33 |
€ 24.4000 |
| 07/10/2026 |
15:37:33 |
744 |
€ 24.4000 |
| 07/10/2026 |
15:37:33 |
1,050 |
€ 24.3950 |
| 07/10/2026 |
15:37:33 |
437 |
€ 24.4000 |
| 07/10/2026 |
15:38:28 |
906 |
€ 24.3800 |
| 07/10/2026 |
15:38:29 |
258 |
€ 24.3650 |
| 07/10/2026 |
15:38:29 |
1,520 |
€ 24.3650 |
| 07/10/2026 |
15:38:29 |
662 |
€ 24.3650 |
| 07/10/2026 |
15:38:29 |
1,031 |
€ 24.3650 |
| 07/10/2026 |
15:38:29 |
622 |
€ 24.3600 |
| 07/10/2026 |
15:38:31 |
291 |
€ 24.3600 |
| 07/10/2026 |
15:38:59 |
622 |
€ 24.3500 |
| 07/10/2026 |
15:38:59 |
342 |
€ 24.3500 |
| 07/10/2026 |
15:39:39 |
720 |
€ 24.3350 |
| 07/10/2026 |
15:39:39 |
217 |
€ 24.3350 |
| 07/10/2026 |
15:40:37 |
461 |
€ 24.3000 |
| 07/10/2026 |
15:40:37 |
475 |
€ 24.3000 |
| 07/10/2026 |
15:41:26 |
163 |
€ 24.2850 |
| 07/10/2026 |
15:41:26 |
754 |
€ 24.2850 |
| 07/10/2026 |
15:42:05 |
801 |
€ 24.2800 |
| 07/10/2026 |
15:42:05 |
97 |
€ 24.2800 |
| 07/10/2026 |
15:44:13 |
625 |
€ 24.3050 |
| 07/10/2026 |
15:44:13 |
578 |
€ 24.3050 |
| 07/10/2026 |
15:44:13 |
682 |
€ 24.3050 |
| 07/10/2026 |
15:44:13 |
70 |
€ 24.3050 |
| 07/10/2026 |
15:44:20 |
730 |
€ 24.3000 |
| 07/10/2026 |
15:44:20 |
149 |
€ 24.3000 |
| 07/10/2026 |
15:44:23 |
366 |
€ 24.2900 |
| 07/10/2026 |
15:44:23 |
695 |
€ 24.2900 |
| 07/10/2026 |
15:44:40 |
622 |
€ 24.2800 |
| 07/10/2026 |
15:44:40 |
448 |
€ 24.2800 |
| 07/10/2026 |
15:45:00 |
514 |
€ 24.2650 |
| 07/10/2026 |
15:45:01 |
366 |
€ 24.2650 |
| 07/10/2026 |
15:45:01 |
585 |
€ 24.2650 |
| 07/10/2026 |
15:45:04 |
1,060 |
€ 24.2600 |
| 07/10/2026 |
15:46:21 |
417 |
€ 24.2400 |
| 07/10/2026 |
15:46:21 |
633 |
€ 24.2400 |
| 07/10/2026 |
15:46:45 |
371 |
€ 24.2350 |
| 07/10/2026 |
15:47:04 |
21 |
€ 24.2350 |
| 07/10/2026 |
15:47:04 |
622 |
€ 24.2350 |
| 07/10/2026 |
15:47:04 |
530 |
€ 24.2350 |
| 07/10/2026 |
15:47:06 |
199 |
€ 24.2300 |
| 07/10/2026 |
15:47:07 |
499 |
€ 24.2300 |
| 07/10/2026 |
15:47:07 |
262 |
€ 24.2300 |
| 07/10/2026 |
15:47:32 |
1,063 |
€ 24.2100 |
| 07/10/2026 |
15:48:22 |
31 |
€ 24.1900 |
| 07/10/2026 |
15:48:22 |
1,268 |
€ 24.1900 |
| 07/10/2026 |
15:48:22 |
314 |
€ 24.1900 |
| 07/10/2026 |
15:49:11 |
346 |
€ 24.1850 |
| 07/10/2026 |
15:49:11 |
609 |
€ 24.1850 |
| 07/10/2026 |
15:49:33 |
22 |
€ 24.1750 |
| 07/10/2026 |
15:49:33 |
1,018 |
€ 24.1750 |
| 07/10/2026 |
15:50:04 |
818 |
€ 24.1750 |
| 07/10/2026 |
15:50:04 |
750 |
€ 24.1750 |
| 07/10/2026 |
15:50:04 |
744 |
€ 24.1750 |
| 07/10/2026 |
15:50:19 |
108 |
€ 24.1650 |
| 07/10/2026 |
15:50:19 |
822 |
€ 24.1650 |
| 07/10/2026 |
15:51:00 |
910 |
€ 24.1600 |
| 07/10/2026 |
15:51:21 |
226 |
€ 24.1600 |
| 07/10/2026 |
15:51:21 |
1,239 |
€ 24.1600 |
| 07/10/2026 |
15:52:11 |
873 |
€ 24.1600 |
| 07/10/2026 |
15:53:27 |
762 |
€ 24.1450 |
| 07/10/2026 |
15:53:27 |
126 |
€ 24.1450 |
| 07/10/2026 |
15:53:34 |
871 |
€ 24.1400 |
| 07/10/2026 |
15:53:41 |
1,449 |
€ 24.1300 |
| 07/10/2026 |
15:54:27 |
933 |
€ 24.1250 |
| 07/10/2026 |
15:55:10 |
1,422 |
€ 24.1150 |
| 07/10/2026 |
15:55:14 |
950 |
€ 24.1100 |
| 07/10/2026 |
15:56:11 |
263 |
€ 24.1100 |
| 07/10/2026 |
15:56:11 |
748 |
€ 24.1100 |
| 07/10/2026 |
15:56:11 |
452 |
€ 24.1100 |
| 07/10/2026 |
15:56:11 |
473 |
€ 24.1100 |
| 07/10/2026 |
15:56:11 |
671 |
€ 24.1100 |
| 07/10/2026 |
15:57:33 |
1,008 |
€ 24.1550 |
| 07/10/2026 |
15:57:33 |
616 |
€ 24.1550 |
| 07/10/2026 |
15:57:33 |
1,302 |
€ 24.1550 |
| 07/10/2026 |
15:57:33 |
755 |
€ 24.1550 |
| 07/10/2026 |
15:58:10 |
969 |
€ 24.1300 |
| 07/10/2026 |
15:59:23 |
1,063 |
€ 24.1250 |
| 07/10/2026 |
16:00:17 |
871 |
€ 24.1200 |
| 07/10/2026 |
16:00:35 |
992 |
€ 24.1250 |
| 07/10/2026 |
16:00:36 |
997 |
€ 24.1200 |
| 07/10/2026 |
16:00:36 |
994 |
€ 24.1200 |
| 07/10/2026 |
16:00:36 |
1,363 |
€ 24.1150 |
| 07/10/2026 |
16:00:36 |
1,399 |
€ 24.1150 |
| 07/10/2026 |
16:00:37 |
877 |
€ 24.1100 |
| 07/10/2026 |
16:02:05 |
1,050 |
€ 24.1050 |
| 07/10/2026 |
16:03:05 |
980 |
€ 24.1100 |
| 07/10/2026 |
16:03:22 |
902 |
€ 24.1000 |
| 07/10/2026 |
16:04:30 |
911 |
€ 24.0800 |
| 07/10/2026 |
16:05:22 |
622 |
€ 24.0700 |
| 07/10/2026 |
16:05:22 |
294 |
€ 24.0700 |
| 07/10/2026 |
16:05:50 |
264 |
€ 24.0600 |
| 07/10/2026 |
16:05:50 |
441 |
€ 24.0600 |
| 07/10/2026 |
16:05:50 |
166 |
€ 24.0600 |
| 07/10/2026 |
16:06:09 |
282 |
€ 24.0750 |
| 07/10/2026 |
16:06:09 |
472 |
€ 24.0750 |
| 07/10/2026 |
16:06:09 |
472 |
€ 24.0750 |
| 07/10/2026 |
16:06:09 |
282 |
€ 24.0750 |
| 07/10/2026 |
16:06:09 |
723 |
€ 24.0750 |
| 07/10/2026 |
16:07:13 |
971 |
€ 24.0600 |
| 07/10/2026 |
16:08:15 |
225 |
€ 24.0650 |
| 07/10/2026 |
16:08:15 |
785 |
€ 24.0650 |
| 07/10/2026 |
16:08:40 |
377 |
€ 24.0750 |
| 07/10/2026 |
16:08:40 |
826 |
€ 24.0750 |
| 07/10/2026 |
16:08:40 |
461 |
€ 24.0750 |
| 07/10/2026 |
16:09:27 |
492 |
€ 24.0900 |
| 07/10/2026 |
16:09:35 |
444 |
€ 24.0900 |
| 07/10/2026 |
16:10:15 |
732 |
€ 24.1000 |
| 07/10/2026 |
16:10:15 |
305 |
€ 24.1000 |
| 07/10/2026 |
16:10:15 |
427 |
€ 24.1000 |
| 07/10/2026 |
16:10:15 |
11 |
€ 24.1000 |
| 07/10/2026 |
16:10:55 |
1,025 |
€ 24.1150 |
| 07/10/2026 |
16:11:39 |
1,160 |
€ 24.1600 |
| 07/10/2026 |
16:12:01 |
856 |
€ 24.1500 |
| 07/10/2026 |
16:12:04 |
956 |
€ 24.1450 |
| 07/10/2026 |
16:12:40 |
1,000 |
€ 24.1300 |
| 07/10/2026 |
16:12:40 |
195 |
€ 24.1250 |
| 07/10/2026 |
16:13:02 |
172 |
€ 24.1350 |
| 07/10/2026 |
16:13:02 |
48 |
€ 24.1350 |
| 07/10/2026 |
16:13:41 |
642 |
€ 24.1400 |
| 07/10/2026 |
16:13:46 |
891 |
€ 24.1350 |
| 07/10/2026 |
16:14:03 |
1,213 |
€ 24.1200 |
| 07/10/2026 |
16:14:04 |
537 |
€ 24.1100 |
| 07/10/2026 |
16:16:00 |
138 |
€ 24.1700 |
| 07/10/2026 |
16:16:00 |
441 |
€ 24.1700 |
| 07/10/2026 |
16:16:00 |
441 |
€ 24.1700 |
| 07/10/2026 |
16:16:00 |
23 |
€ 24.1700 |
| 07/10/2026 |
16:16:00 |
402 |
€ 24.1700 |
| 07/10/2026 |
16:16:00 |
441 |
€ 24.1700 |
| 07/10/2026 |
16:16:00 |
303 |
€ 24.1700 |
| 07/10/2026 |
16:16:57 |
813 |
€ 24.1850 |
| 07/10/2026 |
16:16:58 |
243 |
€ 24.1800 |
| 07/10/2026 |
16:16:58 |
673 |
€ 24.1800 |
| 07/10/2026 |
16:17:48 |
858 |
€ 24.2050 |
| 07/10/2026 |
16:17:55 |
969 |
€ 24.2000 |
| 07/10/2026 |
16:18:00 |
895 |
€ 24.1950 |
| 07/10/2026 |
16:18:40 |
911 |
€ 24.1900 |
| 07/10/2026 |
16:18:40 |
781 |
€ 24.1900 |
| 07/10/2026 |
16:18:40 |
500 |
€ 24.1900 |
| 07/10/2026 |
16:18:40 |
281 |
€ 24.1900 |
| 07/10/2026 |
16:18:40 |
31 |
€ 24.1900 |
| 07/10/2026 |
16:19:33 |
883 |
€ 24.2000 |
| 07/10/2026 |
16:20:26 |
1,225 |
€ 24.2000 |
| 07/10/2026 |
16:21:28 |
1,123 |
€ 24.2100 |
| 07/10/2026 |
16:21:29 |
942 |
€ 24.2050 |
| 07/10/2026 |
16:21:35 |
43 |
€ 24.2000 |
| 07/10/2026 |
16:21:35 |
437 |
€ 24.2000 |
| 07/10/2026 |
16:21:35 |
69 |
€ 24.2000 |
| 07/10/2026 |
16:21:35 |
71 |
€ 24.2000 |
| 07/10/2026 |
16:21:35 |
313 |
€ 24.2000 |
| 07/10/2026 |
16:22:40 |
878 |
€ 24.1850 |
| 07/10/2026 |
16:22:40 |
952 |
€ 24.1850 |
| 07/10/2026 |
16:22:40 |
960 |
€ 24.1850 |
| 07/10/2026 |
16:22:40 |
736 |
€ 24.1800 |
| 07/10/2026 |
16:22:40 |
411 |
€ 24.1800 |
| 07/10/2026 |
16:22:40 |
1,080 |
€ 24.1800 |
| 07/10/2026 |
16:22:40 |
660 |
€ 24.1800 |
| 07/10/2026 |
16:23:04 |
411 |
€ 24.1750 |
| 07/10/2026 |
16:23:10 |
100 |
€ 24.1750 |
| 07/10/2026 |
16:23:11 |
435 |
€ 24.1750 |
| 07/10/2026 |
16:24:33 |
991 |
€ 24.1750 |
| 07/10/2026 |
16:25:18 |
883 |
€ 24.1650 |
| 07/10/2026 |
16:27:37 |
1,061 |
€ 24.1850 |
| 07/10/2026 |
16:27:37 |
778 |
€ 24.1850 |
| 07/10/2026 |
16:28:15 |
622 |
€ 24.1850 |
| 07/10/2026 |
16:28:15 |
402 |
€ 24.1850 |
| 07/10/2026 |
16:28:20 |
880 |
€ 24.1800 |
| 07/10/2026 |
16:29:41 |
916 |
€ 24.2000 |
| 07/10/2026 |
16:29:41 |
928 |
€ 24.1950 |
| 07/10/2026 |
16:29:41 |
879 |
€ 24.2000 |
| 07/10/2026 |
16:29:41 |
319 |
€ 24.1950 |
| 07/10/2026 |
16:29:41 |
405 |
€ 24.1950 |
| 07/10/2026 |
16:29:41 |
576 |
€ 24.1950 |
| 07/10/2026 |
16:29:41 |
461 |
€ 24.1950 |
| 07/10/2026 |
16:29:42 |
141 |
€ 24.1900 |
| 07/10/2026 |
16:29:42 |
620 |
€ 24.1900 |
| 07/10/2026 |
16:29:42 |
197 |
€ 24.1900 |
| 07/10/2026 |
16:29:42 |
919 |
€ 24.1900 |
| 07/10/2026 |
16:31:11 |
876 |
€ 24.1750 |
| 07/10/2026 |
16:31:59 |
19 |
€ 24.1650 |
| 07/10/2026 |
16:31:59 |
188 |
€ 24.1650 |
| 07/10/2026 |
16:31:59 |
670 |
€ 24.1650 |
| 07/10/2026 |
16:32:43 |
1,063 |
€ 24.1550 |
| 07/10/2026 |
16:33:39 |
916 |
€ 24.1350 |
| 07/10/2026 |
16:33:39 |
800 |
€ 24.1300 |
| 07/10/2026 |
16:33:39 |
181 |
€ 24.1300 |
| 07/10/2026 |
16:35:09 |
362 |
€ 24.1400 |
| 07/10/2026 |
16:35:09 |
581 |
€ 24.1400 |
| 07/10/2026 |
16:35:10 |
939 |
€ 24.1350 |
| 07/10/2026 |
16:35:43 |
914 |
€ 24.1300 |
| 07/10/2026 |
16:36:03 |
1,060 |
€ 24.1250 |
| 07/10/2026 |
16:36:48 |
250 |
€ 24.1050 |
| 07/10/2026 |
16:36:48 |
366 |
€ 24.1050 |
| 07/10/2026 |
16:36:48 |
419 |
€ 24.1050 |
| 07/10/2026 |
16:36:48 |
942 |
€ 24.1000 |
| 07/10/2026 |
16:36:48 |
200 |
€ 24.0950 |
| 07/10/2026 |
16:36:48 |
966 |
€ 24.0950 |
| 07/10/2026 |
16:36:48 |
97 |
€ 24.0950 |
| 07/10/2026 |
16:36:48 |
322 |
€ 24.0950 |
| 07/10/2026 |
16:37:28 |
96 |
€ 24.0700 |
| 07/10/2026 |
16:37:28 |
241 |
€ 24.0700 |
| 07/10/2026 |
16:37:28 |
775 |
€ 24.0700 |
| 07/10/2026 |
16:37:28 |
603 |
€ 24.0700 |
| 07/10/2026 |
16:38:59 |
966 |
€ 24.0800 |
| 07/10/2026 |
16:39:00 |
988 |
€ 24.0750 |
| 07/10/2026 |
16:42:13 |
1,002 |
€ 24.1350 |
| 07/10/2026 |
16:42:13 |
777 |
€ 24.1350 |
| 07/10/2026 |
16:42:37 |
889 |
€ 24.1400 |
| 07/10/2026 |
16:42:37 |
2,242 |
€ 24.1400 |
| 07/10/2026 |
16:43:31 |
323 |
€ 24.1450 |
| 07/10/2026 |
16:43:31 |
468 |
€ 24.1450 |
| 07/10/2026 |
16:43:31 |
123 |
€ 24.1450 |
| 07/10/2026 |
16:44:50 |
296 |
€ 24.1550 |
| 07/10/2026 |
16:45:36 |
1,050 |
€ 24.1650 |
| 07/10/2026 |
16:45:36 |
905 |
€ 24.1700 |
| 07/10/2026 |
16:45:36 |
681 |
€ 24.1650 |
| 07/10/2026 |
16:45:36 |
875 |
€ 24.1650 |
| 07/10/2026 |
16:45:57 |
901 |
€ 24.1650 |
| 07/10/2026 |
16:46:00 |
157 |
€ 24.1600 |
| 07/10/2026 |
16:46:00 |
900 |
€ 24.1600 |
| 07/10/2026 |
16:47:57 |
33 |
€ 24.1650 |
| 07/10/2026 |
16:48:05 |
7 |
€ 24.1650 |
| 07/10/2026 |
16:48:05 |
124 |
€ 24.1650 |
| 07/10/2026 |
16:48:05 |
709 |
€ 24.1650 |
| 07/10/2026 |
16:48:05 |
1,271 |
€ 24.1650 |
| 07/10/2026 |
16:49:19 |
1,007 |
€ 24.1750 |
| 07/10/2026 |
16:49:19 |
2,119 |
€ 24.1750 |
| 07/10/2026 |
16:49:28 |
18 |
€ 24.1700 |
| 07/10/2026 |
16:49:28 |
940 |
€ 24.1700 |
| 07/10/2026 |
16:51:30 |
269 |
€ 24.1700 |
| 07/10/2026 |
16:51:30 |
234 |
€ 24.1700 |
| 07/10/2026 |
16:51:30 |
440 |
€ 24.1700 |
| 07/10/2026 |
16:51:39 |
928 |
€ 24.1650 |
| 07/10/2026 |
16:51:39 |
728 |
€ 24.1650 |
| 07/10/2026 |
16:51:39 |
36 |
€ 24.1650 |
| 07/10/2026 |
16:51:39 |
600 |
€ 24.1650 |
| 07/10/2026 |
16:51:39 |
164 |
€ 24.1650 |
| 07/10/2026 |
16:51:46 |
1,478 |
€ 24.1550 |
| 07/10/2026 |
16:51:46 |
1,459 |
€ 24.1500 |
| 07/10/2026 |
16:51:46 |
75 |
€ 24.1500 |
| 07/10/2026 |
16:53:14 |
959 |
€ 24.1650 |
| 07/10/2026 |
16:55:25 |
110 |
€ 24.1500 |
| 07/10/2026 |
16:55:25 |
749 |
€ 24.1500 |
| 07/10/2026 |
16:55:25 |
37 |
€ 24.1500 |
| 07/10/2026 |
16:55:44 |
110 |
€ 24.1450 |
| 07/10/2026 |
16:56:06 |
875 |
€ 24.1450 |
| 07/10/2026 |
16:56:08 |
622 |
€ 24.1400 |
| 07/10/2026 |
16:56:08 |
333 |
€ 24.1400 |
| 07/10/2026 |
16:57:55 |
870 |
€ 24.1550 |
| 07/10/2026 |
16:58:08 |
666 |
€ 24.1550 |
| 07/10/2026 |
16:58:08 |
982 |
€ 24.1550 |
| 07/10/2026 |
16:58:39 |
928 |
€ 24.1550 |
| 07/10/2026 |
16:59:02 |
1,046 |
€ 24.1550 |
| 07/10/2026 |
17:00:11 |
883 |
€ 24.1700 |
| 07/10/2026 |
17:00:11 |
1,222 |
€ 24.1700 |
| 07/10/2026 |
17:00:11 |
972 |
€ 24.1650 |
| 07/10/2026 |
17:00:11 |
1,264 |
€ 24.1650 |
| 07/10/2026 |
17:00:11 |
1,204 |
€ 24.1650 |
| 07/10/2026 |
17:00:12 |
200 |
€ 24.1600 |
| 07/10/2026 |
17:00:40 |
1,108 |
€ 24.1600 |
| 07/10/2026 |
17:02:13 |
111 |
€ 24.1800 |
| 07/10/2026 |
17:02:13 |
812 |
€ 24.1800 |
| 07/10/2026 |
17:03:17 |
350 |
€ 24.1850 |
| 07/10/2026 |
17:03:17 |
770 |
€ 24.1850 |
| 07/10/2026 |
17:03:17 |
381 |
€ 24.1800 |
| 07/10/2026 |
17:03:54 |
164 |
€ 24.1800 |
| 07/10/2026 |
17:03:55 |
843 |
€ 24.1800 |
| 07/10/2026 |
17:04:41 |
918 |
€ 24.1850 |
| 07/10/2026 |
17:05:03 |
780 |
€ 24.1800 |
| 07/10/2026 |
17:05:03 |
278 |
€ 24.1800 |
| 07/10/2026 |
17:05:04 |
200 |
€ 24.1750 |
| 07/10/2026 |
17:05:05 |
30 |
€ 24.1750 |
| 07/10/2026 |
17:05:05 |
988 |
€ 24.1750 |
| 07/10/2026 |
17:05:05 |
1,046 |
€ 24.1750 |
| 07/10/2026 |
17:05:05 |
909 |
€ 24.1750 |
| 07/10/2026 |
17:05:05 |
137 |
€ 24.1750 |
| 07/10/2026 |
17:05:05 |
634 |
€ 24.1750 |
| 07/10/2026 |
17:06:10 |
1,007 |
€ 24.1850 |
| 07/10/2026 |
17:07:10 |
200 |
€ 24.1850 |
| 07/10/2026 |
17:07:10 |
105 |
€ 24.1850 |
| 07/10/2026 |
17:07:14 |
732 |
€ 24.1850 |
| 07/10/2026 |
17:07:41 |
176 |
€ 24.1850 |
| 07/10/2026 |
17:07:44 |
819 |
€ 24.1850 |
| 07/10/2026 |
17:09:13 |
948 |
€ 24.2100 |
| 07/10/2026 |
17:09:13 |
858 |
€ 24.2100 |
| 07/10/2026 |
17:09:13 |
653 |
€ 24.2100 |
| 07/10/2026 |
17:09:18 |
894 |
€ 24.2050 |
| 07/10/2026 |
17:10:41 |
1,004 |
€ 24.2000 |
| 07/10/2026 |
17:10:41 |
457 |
€ 24.2000 |
| 07/10/2026 |
17:10:41 |
2,182 |
€ 24.2000 |
| 07/10/2026 |
17:10:41 |
1,304 |
€ 24.2000 |
| 07/10/2026 |
17:13:03 |
922 |
€ 24.2200 |
| 07/10/2026 |
17:13:03 |
838 |
€ 24.2200 |
| 07/10/2026 |
17:13:03 |
461 |
€ 24.2200 |
| 07/10/2026 |
17:13:03 |
108 |
€ 24.2150 |
| 07/10/2026 |
17:13:03 |
600 |
€ 24.2150 |
| 07/10/2026 |
17:13:14 |
219 |
€ 24.2150 |
| 07/10/2026 |
17:13:14 |
2,784 |
€ 24.2150 |
| 07/10/2026 |
17:13:14 |
46 |
€ 24.2150 |
| 07/10/2026 |
17:13:14 |
731 |
€ 24.2150 |
| 07/10/2026 |
17:13:14 |
777 |
€ 24.2150 |
| 07/10/2026 |
17:13:14 |
402 |
€ 24.2150 |
| 07/10/2026 |
17:13:14 |
456 |
€ 24.2150 |
| 07/10/2026 |
17:13:14 |
321 |
€ 24.2150 |
| 07/10/2026 |
17:13:14 |
60 |
€ 24.2150 |
| 07/10/2026 |
17:13:15 |
166 |
€ 24.2100 |
| 07/10/2026 |
17:13:15 |
1,038 |
€ 24.2100 |
| 07/10/2026 |
17:13:15 |
1,038 |
€ 24.2100 |
| 07/10/2026 |
17:13:15 |
109 |
€ 24.2100 |
| 07/10/2026 |
17:13:15 |
414 |
€ 24.2100 |
| 07/10/2026 |
17:13:15 |
981 |
€ 24.2100 |
| 07/10/2026 |
17:13:15 |
562 |
€ 24.2100 |
| 07/10/2026 |
17:13:15 |
1,035 |
€ 24.2100 |
| 07/10/2026 |
17:14:14 |
904 |
€ 24.2200 |
| 07/10/2026 |
17:15:26 |
922 |
€ 24.2300 |
| 07/10/2026 |
17:15:26 |
324 |
€ 24.2250 |
| 07/10/2026 |
17:15:26 |
366 |
€ 24.2250 |
| 07/10/2026 |
17:15:26 |
393 |
€ 24.2250 |
| 07/10/2026 |
17:16:38 |
860 |
€ 24.2450 |
| 07/10/2026 |
17:16:53 |
1,018 |
€ 24.2400 |
| 07/10/2026 |
17:16:53 |
137 |
€ 24.2300 |
| 07/10/2026 |
17:16:53 |
732 |
€ 24.2300 |
| 07/10/2026 |
17:17:28 |
886 |
€ 24.2250 |
| 07/10/2026 |
17:18:23 |
264 |
€ 24.2150 |
| 07/10/2026 |
17:18:23 |
558 |
€ 24.2150 |
| 07/10/2026 |
17:18:23 |
178 |
€ 24.2150 |
| 07/10/2026 |
17:19:15 |
322 |
€ 24.2350 |
| 07/10/2026 |
17:19:15 |
53 |
€ 24.2350 |
| 07/10/2026 |
17:19:15 |
822 |
€ 24.2350 |
| 07/10/2026 |
17:19:15 |
366 |
€ 24.2350 |
| 07/10/2026 |
17:19:15 |
339 |
€ 24.2350 |
| 07/10/2026 |
17:20:02 |
1,046 |
€ 24.2400 |
| 07/10/2026 |
17:20:25 |
617 |
€ 24.2350 |
| 07/10/2026 |
17:20:25 |
257 |
€ 24.2350 |
| 07/10/2026 |
17:20:25 |
923 |
€ 24.2350 |
| 07/10/2026 |
17:20:25 |
1,616 |
€ 24.2350 |
| 07/10/2026 |
17:20:25 |
1,634 |
€ 24.2350 |
| 07/10/2026 |
17:20:56 |
1,839 |
€ 24.2250 |
| 07/10/2026 |
17:20:57 |
1,063 |
€ 24.2200 |
| 07/10/2026 |
17:20:57 |
1,772 |
€ 24.2200 |
| 07/10/2026 |
17:20:57 |
1,829 |
€ 24.2200 |
| 07/10/2026 |
17:20:58 |
200 |
€ 24.2150 |
| 07/10/2026 |
17:22:14 |
417 |
€ 24.2150 |
| 07/10/2026 |
17:22:14 |
646 |
€ 24.2150 |
| 07/10/2026 |
17:22:15 |
200 |
€ 24.2100 |
| 07/10/2026 |
17:22:15 |
622 |
€ 24.2100 |
| 07/10/2026 |
17:22:15 |
270 |
€ 24.2100 |
| 07/10/2026 |
17:22:48 |
200 |
€ 24.2100 |
| 07/10/2026 |
17:23:20 |
600 |
€ 24.2200 |
| 07/10/2026 |
17:23:35 |
34 |
€ 24.2250 |
| 07/10/2026 |
17:23:35 |
68 |
€ 24.2250 |
| 07/10/2026 |
17:23:35 |
153 |
€ 24.2250 |
| 07/10/2026 |
17:23:35 |
345 |
€ 24.2250 |
| 07/10/2026 |
17:23:35 |
217 |
€ 24.2250 |
| 07/10/2026 |
17:23:35 |
223 |
€ 24.2250 |
| 07/10/2026 |
17:23:35 |
160 |
€ 24.2250 |
| 07/10/2026 |
17:23:35 |
281 |
€ 24.2250 |
| 07/10/2026 |
17:23:35 |
441 |
€ 24.2250 |
| 07/10/2026 |
17:23:35 |
159 |
€ 24.2250 |
| 07/10/2026 |
17:23:35 |
282 |
€ 24.2250 |
| 07/10/2026 |
17:23:35 |
441 |
€ 24.2250 |
| 07/10/2026 |
17:23:35 |
159 |
€ 24.2250 |
| 07/10/2026 |
17:23:35 |
62 |
€ 24.2250 |
| 07/10/2026 |
17:23:35 |
538 |
€ 24.2250 |
| 07/10/2026 |
17:23:35 |
600 |
€ 24.2250 |
| 07/10/2026 |
17:23:35 |
37 |
€ 24.2250 |
| 07/10/2026 |
17:24:09 |
1,179 |
€ 24.2050 |
| 07/10/2026 |
17:24:09 |
540 |
€ 24.2050 |
| 07/10/2026 |
17:24:09 |
804 |
€ 24.2050 |
| 07/10/2026 |
17:24:09 |
674 |
€ 24.2050 |
| 07/10/2026 |
17:24:09 |
1,703 |
€ 24.2050 |
| 07/10/2026 |
17:24:32 |
110 |
€ 24.2000 |
| 07/10/2026 |
17:25:19 |
4 |
€ 24.2100 |
| 07/10/2026 |
17:26:55 |
2 |
€ 24.1850 |
| 08/10/2026 |
09:01:30 |
2,222 |
€ 24.4950 |
| 08/10/2026 |
09:01:51 |
959 |
€ 24.5250 |
| 08/10/2026 |
09:01:51 |
1,748 |
€ 24.5250 |
| 08/10/2026 |
09:01:51 |
959 |
€ 24.5250 |
| 08/10/2026 |
09:01:51 |
524 |
€ 24.5250 |
| 08/10/2026 |
09:01:52 |
1,388 |
€ 24.5150 |
| 08/10/2026 |
09:01:52 |
1,257 |
€ 24.5100 |
| 08/10/2026 |
09:03:13 |
982 |
€ 24.6150 |
| 08/10/2026 |
09:03:17 |
1,043 |
€ 24.6100 |
| 08/10/2026 |
09:03:17 |
972 |
€ 24.6100 |
| 08/10/2026 |
09:03:17 |
100 |
€ 24.6050 |
| 08/10/2026 |
09:03:17 |
1,300 |
€ 24.6050 |
| 08/10/2026 |
09:03:18 |
971 |
€ 24.6000 |
| 08/10/2026 |
09:03:18 |
1,063 |
€ 24.5950 |
| 08/10/2026 |
09:03:18 |
364 |
€ 24.5850 |
| 08/10/2026 |
09:03:18 |
657 |
€ 24.5850 |
| 08/10/2026 |
09:03:18 |
867 |
€ 24.5950 |
| 08/10/2026 |
09:03:18 |
1,379 |
€ 24.5900 |
| 08/10/2026 |
09:03:57 |
968 |
€ 24.5550 |
| 08/10/2026 |
09:03:57 |
30 |
€ 24.5550 |
| 08/10/2026 |
09:04:50 |
931 |
€ 24.5600 |
| 08/10/2026 |
09:05:00 |
927 |
€ 24.5550 |
| 08/10/2026 |
09:05:00 |
1,290 |
€ 24.5600 |
| 08/10/2026 |
09:05:31 |
873 |
€ 24.5550 |
| 08/10/2026 |
09:05:31 |
1,344 |
€ 24.5600 |
| 08/10/2026 |
09:05:42 |
132 |
€ 24.5500 |
| 08/10/2026 |
09:05:43 |
752 |
€ 24.5500 |
| 08/10/2026 |
09:06:21 |
945 |
€ 24.5650 |
| 08/10/2026 |
09:06:32 |
958 |
€ 24.5650 |
| 08/10/2026 |
09:06:32 |
1,701 |
€ 24.5700 |
| 08/10/2026 |
09:06:34 |
960 |
€ 24.5550 |
| 08/10/2026 |
09:06:34 |
902 |
€ 24.5500 |
| 08/10/2026 |
09:06:34 |
1,638 |
€ 24.5550 |
| 08/10/2026 |
09:06:34 |
907 |
€ 24.5450 |
| 08/10/2026 |
09:07:37 |
872 |
€ 24.5900 |
| 08/10/2026 |
09:07:38 |
918 |
€ 24.5850 |
| 08/10/2026 |
09:07:54 |
479 |
€ 24.5800 |
| 08/10/2026 |
09:07:58 |
759 |
€ 24.5800 |
| 08/10/2026 |
09:08:21 |
1,017 |
€ 24.5700 |
| 08/10/2026 |
09:08:21 |
1,248 |
€ 24.5700 |
| 08/10/2026 |
09:08:21 |
1,238 |
€ 24.5600 |
| 08/10/2026 |
09:08:21 |
1,322 |
€ 24.5600 |
| 08/10/2026 |
09:09:57 |
855 |
€ 24.6250 |
| 08/10/2026 |
09:10:15 |
933 |
€ 24.6300 |
| 08/10/2026 |
09:10:46 |
941 |
€ 24.6450 |
| 08/10/2026 |
09:10:46 |
804 |
€ 24.6500 |
| 08/10/2026 |
09:10:50 |
906 |
€ 24.6400 |
| 08/10/2026 |
09:10:50 |
9 |
€ 24.6400 |
| 08/10/2026 |
09:10:50 |
809 |
€ 24.6400 |
| 08/10/2026 |
09:10:50 |
105 |
€ 24.6400 |
| 08/10/2026 |
09:10:50 |
890 |
€ 24.6400 |
| 08/10/2026 |
09:11:23 |
985 |
€ 24.6550 |
| 08/10/2026 |
09:11:26 |
903 |
€ 24.6500 |
| 08/10/2026 |
09:11:49 |
869 |
€ 24.6400 |
| 08/10/2026 |
09:11:49 |
400 |
€ 24.6450 |
| 08/10/2026 |
09:11:49 |
523 |
€ 24.6450 |
| 08/10/2026 |
09:11:49 |
877 |
€ 24.6350 |
| 08/10/2026 |
09:12:23 |
969 |
€ 24.6250 |
| 08/10/2026 |
09:12:34 |
965 |
€ 24.6200 |
| 08/10/2026 |
09:13:35 |
1,000 |
€ 24.6350 |
| 08/10/2026 |
09:13:52 |
1,069 |
€ 24.6350 |
| 08/10/2026 |
09:13:53 |
954 |
€ 24.6300 |
| 08/10/2026 |
09:14:30 |
1,019 |
€ 24.6600 |
| 08/10/2026 |
09:15:01 |
918 |
€ 24.6550 |
| 08/10/2026 |
09:15:01 |
490 |
€ 24.6500 |
| 08/10/2026 |
09:15:01 |
391 |
€ 24.6500 |
| 08/10/2026 |
09:15:01 |
661 |
€ 24.6550 |
| 08/10/2026 |
09:15:01 |
247 |
€ 24.6550 |
| 08/10/2026 |
09:15:55 |
1,197 |
€ 24.6600 |
| 08/10/2026 |
09:16:26 |
260 |
€ 24.6600 |
| 08/10/2026 |
09:16:32 |
600 |
€ 24.6600 |
| 08/10/2026 |
09:16:45 |
1,067 |
€ 24.6700 |
| 08/10/2026 |
09:16:52 |
887 |
€ 24.6650 |
| 08/10/2026 |
09:17:08 |
923 |
€ 24.6650 |
| 08/10/2026 |
09:17:14 |
996 |
€ 24.6600 |
| 08/10/2026 |
09:17:14 |
986 |
€ 24.6600 |
| 08/10/2026 |
09:17:38 |
1,027 |
€ 24.6450 |
| 08/10/2026 |
09:18:14 |
848 |
€ 24.6450 |
| 08/10/2026 |
09:18:14 |
100 |
€ 24.6450 |
| 08/10/2026 |
09:18:14 |
883 |
€ 24.6400 |
| 08/10/2026 |
09:18:15 |
234 |
€ 24.6300 |
| 08/10/2026 |
09:18:15 |
634 |
€ 24.6300 |
| 08/10/2026 |
09:19:28 |
1,679 |
€ 24.6750 |
| 08/10/2026 |
09:19:42 |
972 |
€ 24.6650 |
| 08/10/2026 |
09:19:51 |
862 |
€ 24.6600 |
| 08/10/2026 |
09:19:51 |
967 |
€ 24.6550 |
| 08/10/2026 |
09:19:51 |
778 |
€ 24.6500 |
| 08/10/2026 |
09:20:36 |
894 |
€ 24.6350 |
| 08/10/2026 |
09:21:45 |
308 |
€ 24.6400 |
| 08/10/2026 |
09:21:45 |
438 |
€ 24.6400 |
| 08/10/2026 |
09:22:07 |
1,002 |
€ 24.6350 |
| 08/10/2026 |
09:22:07 |
942 |
€ 24.6300 |
| 08/10/2026 |
09:22:07 |
795 |
€ 24.6350 |
| 08/10/2026 |
09:22:07 |
743 |
€ 24.6300 |
| 08/10/2026 |
09:22:07 |
758 |
€ 24.6300 |
| 08/10/2026 |
09:24:19 |
766 |
€ 24.6600 |
| 08/10/2026 |
09:24:29 |
526 |
€ 24.6550 |
| 08/10/2026 |
09:24:29 |
528 |
€ 24.6550 |
| 08/10/2026 |
09:24:47 |
954 |
€ 24.6500 |
| 08/10/2026 |
09:24:47 |
784 |
€ 24.6500 |
| 08/10/2026 |
09:25:20 |
1,010 |
€ 24.6450 |
| 08/10/2026 |
09:25:20 |
769 |
€ 24.6400 |
| 08/10/2026 |
09:25:27 |
862 |
€ 24.6350 |
| 08/10/2026 |
09:26:32 |
500 |
€ 24.6400 |
| 08/10/2026 |
09:26:37 |
300 |
€ 24.6400 |
| 08/10/2026 |
09:26:37 |
674 |
€ 24.6400 |
| 08/10/2026 |
09:26:43 |
884 |
€ 24.6200 |
| 08/10/2026 |
09:26:43 |
907 |
€ 24.6250 |
| 08/10/2026 |
09:26:44 |
577 |
€ 24.6250 |
| 08/10/2026 |
09:26:58 |
898 |
€ 24.6200 |
| 08/10/2026 |
09:27:33 |
1,014 |
€ 24.6100 |
| 08/10/2026 |
09:27:34 |
896 |
€ 24.6000 |
| 08/10/2026 |
09:27:34 |
925 |
€ 24.5950 |
| 08/10/2026 |
09:29:30 |
959 |
€ 24.5850 |
| 08/10/2026 |
09:29:49 |
955 |
€ 24.5800 |
| 08/10/2026 |
09:29:58 |
934 |
€ 24.5750 |
| 08/10/2026 |
09:29:58 |
882 |
€ 24.5750 |
| 08/10/2026 |
09:31:27 |
960 |
€ 24.5900 |
| 08/10/2026 |
09:31:48 |
23 |
€ 24.6050 |
| 08/10/2026 |
09:31:48 |
1,006 |
€ 24.6050 |
| 08/10/2026 |
09:31:53 |
367 |
€ 24.6050 |
| 08/10/2026 |
09:31:53 |
572 |
€ 24.6050 |
| 08/10/2026 |
09:32:00 |
892 |
€ 24.6000 |
| 08/10/2026 |
09:32:44 |
1,076 |
€ 24.5950 |
| 08/10/2026 |
09:33:05 |
968 |
€ 24.5900 |
| 08/10/2026 |
09:33:23 |
278 |
€ 24.5900 |
| 08/10/2026 |
09:34:05 |
1,113 |
€ 24.6050 |
| 08/10/2026 |
09:35:23 |
1,165 |
€ 24.6300 |
| 08/10/2026 |
09:35:36 |
1,002 |
€ 24.6250 |
| 08/10/2026 |
09:36:18 |
364 |
€ 24.6250 |
| 08/10/2026 |
09:36:18 |
593 |
€ 24.6250 |
| 08/10/2026 |
09:36:18 |
1,190 |
€ 24.6250 |
| 08/10/2026 |
09:36:21 |
100 |
€ 24.6200 |
| 08/10/2026 |
09:36:55 |
207 |
€ 24.6200 |
| 08/10/2026 |
09:37:32 |
756 |
€ 24.6200 |
| 08/10/2026 |
09:37:32 |
3 |
€ 24.6200 |
| 08/10/2026 |
09:37:32 |
988 |
€ 24.6200 |
| 08/10/2026 |
09:38:08 |
922 |
€ 24.6200 |
| 08/10/2026 |
09:38:08 |
42 |
€ 24.6200 |
| 08/10/2026 |
09:38:34 |
172 |
€ 24.6150 |
| 08/10/2026 |
09:38:34 |
896 |
€ 24.6150 |
| 08/10/2026 |
09:38:41 |
985 |
€ 24.6100 |
| 08/10/2026 |
09:38:53 |
1,037 |
€ 24.6050 |
| 08/10/2026 |
09:38:53 |
1,261 |
€ 24.6050 |
| 08/10/2026 |
09:39:57 |
1,008 |
€ 24.6000 |
| 08/10/2026 |
09:39:57 |
886 |
€ 24.6000 |
| 08/10/2026 |
09:39:57 |
66 |
€ 24.5950 |
| 08/10/2026 |
09:39:57 |
1,298 |
€ 24.5950 |
| 08/10/2026 |
09:39:58 |
1,209 |
€ 24.5950 |
| 08/10/2026 |
09:40:39 |
376 |
€ 24.5950 |
| 08/10/2026 |
09:40:39 |
367 |
€ 24.5950 |
| 08/10/2026 |
09:40:39 |
167 |
€ 24.5950 |
| 08/10/2026 |
09:41:17 |
970 |
€ 24.5700 |
| 08/10/2026 |
09:42:34 |
200 |
€ 24.5750 |
| 08/10/2026 |
09:42:35 |
717 |
€ 24.5750 |
| 08/10/2026 |
09:43:34 |
100 |
€ 24.5800 |
| 08/10/2026 |
09:43:55 |
846 |
€ 24.5800 |
| 08/10/2026 |
09:43:55 |
154 |
€ 24.5800 |
| 08/10/2026 |
09:44:56 |
700 |
€ 24.6100 |
| 08/10/2026 |
09:44:56 |
136 |
€ 24.6100 |
| 08/10/2026 |
09:45:35 |
3,522 |
€ 24.6100 |
| 08/10/2026 |
09:45:42 |
100 |
€ 24.6050 |
| 08/10/2026 |
09:45:45 |
766 |
€ 24.6050 |
| 08/10/2026 |
09:46:07 |
1,020 |
€ 24.6000 |
| 08/10/2026 |
09:47:18 |
492 |
€ 24.6000 |
| 08/10/2026 |
09:47:18 |
396 |
€ 24.6000 |
| 08/10/2026 |
09:47:22 |
81 |
€ 24.5950 |
| 08/10/2026 |
09:47:22 |
367 |
€ 24.5950 |
| 08/10/2026 |
09:47:22 |
587 |
€ 24.5950 |
| 08/10/2026 |
09:47:51 |
20 |
€ 24.5950 |
| 08/10/2026 |
09:47:51 |
1,281 |
€ 24.5900 |
| 08/10/2026 |
09:48:20 |
334 |
€ 24.5850 |
| 08/10/2026 |
09:48:58 |
300 |
€ 24.5850 |
| 08/10/2026 |
09:49:06 |
391 |
€ 24.5850 |
| 08/10/2026 |
09:50:28 |
171 |
€ 24.5950 |
| 08/10/2026 |
09:50:28 |
1,027 |
€ 24.5950 |
| 08/10/2026 |
09:51:10 |
893 |
€ 24.5950 |
| 08/10/2026 |
09:51:10 |
770 |
€ 24.5950 |
| 08/10/2026 |
09:51:10 |
569 |
€ 24.5950 |
| 08/10/2026 |
09:51:10 |
201 |
€ 24.5950 |
| 08/10/2026 |
09:51:10 |
770 |
€ 24.5950 |
| 08/10/2026 |
09:51:10 |
526 |
€ 24.5950 |
| 08/10/2026 |
09:51:25 |
999 |
€ 24.5850 |
| 08/10/2026 |
09:52:43 |
916 |
€ 24.6000 |
| 08/10/2026 |
09:53:30 |
958 |
€ 24.5950 |
| 08/10/2026 |
09:53:30 |
441 |
€ 24.6000 |
| 08/10/2026 |
09:53:30 |
2,172 |
€ 24.6000 |
| 08/10/2026 |
09:53:30 |
36 |
€ 24.6000 |
| 08/10/2026 |
09:53:30 |
1,022 |
€ 24.5950 |
| 08/10/2026 |
09:53:30 |
773 |
€ 24.5950 |
| 08/10/2026 |
09:53:30 |
47 |
€ 24.5950 |
| 08/10/2026 |
09:54:48 |
943 |
€ 24.5950 |
| 08/10/2026 |
09:56:32 |
654 |
€ 24.5900 |
| 08/10/2026 |
09:56:32 |
380 |
€ 24.5900 |
| 08/10/2026 |
09:56:50 |
1,054 |
€ 24.5900 |
| 08/10/2026 |
09:56:50 |
1,457 |
€ 24.5850 |
| 08/10/2026 |
10:00:04 |
922 |
€ 24.5750 |
| 08/10/2026 |
10:00:08 |
1,059 |
€ 24.5700 |
| 08/10/2026 |
10:00:08 |
1,069 |
€ 24.5650 |
| 08/10/2026 |
10:00:08 |
1,452 |
€ 24.5700 |
| 08/10/2026 |
10:00:08 |
732 |
€ 24.5650 |
| 08/10/2026 |
10:00:08 |
362 |
€ 24.5650 |
| 08/10/2026 |
10:00:08 |
505 |
€ 24.5650 |
| 08/10/2026 |
10:02:27 |
896 |
€ 24.5800 |
| 08/10/2026 |
10:02:52 |
995 |
€ 24.5750 |
| 08/10/2026 |
10:02:52 |
48 |
€ 24.5750 |
| 08/10/2026 |
10:03:16 |
1,000 |
€ 24.5700 |
| 08/10/2026 |
10:03:16 |
1,620 |
€ 24.5700 |
| 08/10/2026 |
10:05:22 |
859 |
€ 24.5800 |
| 08/10/2026 |
10:05:22 |
1,685 |
€ 24.5800 |
| 08/10/2026 |
10:05:57 |
1,053 |
€ 24.5800 |
| 08/10/2026 |
10:06:07 |
747 |
€ 24.5750 |
| 08/10/2026 |
10:06:07 |
290 |
€ 24.5750 |
| 08/10/2026 |
10:06:08 |
1,356 |
€ 24.5700 |
| 08/10/2026 |
10:06:08 |
1,525 |
€ 24.5700 |
| 08/10/2026 |
10:06:08 |
1,307 |
€ 24.5650 |
| 08/10/2026 |
10:06:08 |
1,260 |
€ 24.5650 |
| 08/10/2026 |
10:09:39 |
966 |
€ 24.5750 |
| 08/10/2026 |
10:09:39 |
94 |
€ 24.5750 |
| 08/10/2026 |
10:11:17 |
100 |
€ 24.5850 |
| 08/10/2026 |
10:11:19 |
768 |
€ 24.5850 |
| 08/10/2026 |
10:11:33 |
1,035 |
€ 24.5800 |
| 08/10/2026 |
10:11:33 |
203 |
€ 24.5750 |
| 08/10/2026 |
10:11:33 |
1,862 |
€ 24.5750 |
| 08/10/2026 |
10:13:30 |
1,070 |
€ 24.5850 |
| 08/10/2026 |
10:14:06 |
595 |
€ 24.5800 |
| 08/10/2026 |
10:14:08 |
208 |
€ 24.5800 |
| 08/10/2026 |
10:14:14 |
187 |
€ 24.5800 |
| 08/10/2026 |
10:14:22 |
979 |
€ 24.5800 |
| 08/10/2026 |
10:14:22 |
61 |
€ 24.5750 |
| 08/10/2026 |
10:14:22 |
1,546 |
€ 24.5800 |
| 08/10/2026 |
10:16:27 |
302 |
€ 24.5700 |
| 08/10/2026 |
10:16:27 |
33 |
€ 24.5700 |
| 08/10/2026 |
10:16:27 |
701 |
€ 24.5700 |
| 08/10/2026 |
10:17:49 |
14 |
€ 24.5800 |
| 08/10/2026 |
10:18:15 |
1,030 |
€ 24.5800 |
| 08/10/2026 |
10:18:15 |
897 |
€ 24.5800 |
| 08/10/2026 |
10:18:15 |
911 |
€ 24.5800 |
| 08/10/2026 |
10:18:15 |
1,578 |
€ 24.5800 |
| 08/10/2026 |
10:18:47 |
26 |
€ 24.5800 |
| 08/10/2026 |
10:18:48 |
925 |
€ 24.5800 |
| 08/10/2026 |
10:20:30 |
852 |
€ 24.5900 |
| 08/10/2026 |
10:20:30 |
53 |
€ 24.5900 |
| 08/10/2026 |
10:21:28 |
936 |
€ 24.6000 |
| 08/10/2026 |
10:21:28 |
958 |
€ 24.5950 |
| 08/10/2026 |
10:21:28 |
1,585 |
€ 24.6000 |
| 08/10/2026 |
10:21:28 |
1,553 |
€ 24.5950 |
| 08/10/2026 |
10:22:51 |
75 |
€ 24.5650 |
| 08/10/2026 |
10:22:51 |
367 |
€ 24.5650 |
| 08/10/2026 |
10:22:51 |
402 |
€ 24.5650 |
| 08/10/2026 |
10:22:51 |
60 |
€ 24.5650 |
| 08/10/2026 |
10:22:51 |
343 |
€ 24.5650 |
| 08/10/2026 |
10:22:51 |
1,275 |
€ 24.5650 |
| 08/10/2026 |
10:25:24 |
30 |
€ 24.5900 |
| 08/10/2026 |
10:25:36 |
1,034 |
€ 24.5900 |
| 08/10/2026 |
10:25:41 |
456 |
€ 24.5850 |
| 08/10/2026 |
10:25:41 |
403 |
€ 24.5850 |
| 08/10/2026 |
10:26:16 |
1,068 |
€ 24.5650 |
| 08/10/2026 |
10:26:16 |
1,442 |
€ 24.5650 |
| 08/10/2026 |
10:26:16 |
413 |
€ 24.5600 |
| 08/10/2026 |
10:26:16 |
1,049 |
€ 24.5600 |
| 08/10/2026 |
10:28:26 |
479 |
€ 24.5650 |
| 08/10/2026 |
10:30:32 |
479 |
€ 24.5950 |
| 08/10/2026 |
10:30:33 |
434 |
€ 24.5950 |
| 08/10/2026 |
10:30:33 |
376 |
€ 24.5950 |
| 08/10/2026 |
10:30:46 |
557 |
€ 24.5950 |
| 08/10/2026 |
10:31:20 |
700 |
€ 24.5900 |
| 08/10/2026 |
10:31:20 |
185 |
€ 24.5900 |
| 08/10/2026 |
10:31:20 |
700 |
€ 24.5900 |
| 08/10/2026 |
10:31:20 |
277 |
€ 24.5900 |
| 08/10/2026 |
10:31:20 |
1,497 |
€ 24.5900 |
| 08/10/2026 |
10:32:10 |
457 |
€ 24.5800 |
| 08/10/2026 |
10:32:10 |
988 |
€ 24.5800 |
| 08/10/2026 |
10:33:13 |
947 |
€ 24.5850 |
| 08/10/2026 |
10:34:20 |
937 |
€ 24.5850 |
| 08/10/2026 |
10:34:20 |
590 |
€ 24.5850 |
| 08/10/2026 |
10:34:20 |
1,468 |
€ 24.5850 |
| 08/10/2026 |
10:35:22 |
700 |
€ 24.5750 |
| 08/10/2026 |
10:35:28 |
214 |
€ 24.5750 |
| 08/10/2026 |
10:36:02 |
1,101 |
€ 24.5750 |
| 08/10/2026 |
10:36:09 |
888 |
€ 24.5700 |
| 08/10/2026 |
10:39:00 |
1,451 |
€ 24.6000 |
| 08/10/2026 |
10:39:52 |
33 |
€ 24.5950 |
| 08/10/2026 |
10:39:52 |
894 |
€ 24.5950 |
| 08/10/2026 |
10:39:52 |
1,397 |
€ 24.5950 |
| 08/10/2026 |
10:41:57 |
633 |
€ 24.6000 |
| 08/10/2026 |
10:42:06 |
561 |
€ 24.6000 |
| 08/10/2026 |
10:42:06 |
189 |
€ 24.6000 |
| 08/10/2026 |
10:42:06 |
193 |
€ 24.6000 |
| 08/10/2026 |
10:42:06 |
235 |
€ 24.6000 |
| 08/10/2026 |
10:42:06 |
946 |
€ 24.5950 |
| 08/10/2026 |
10:42:06 |
945 |
€ 24.6000 |
| 08/10/2026 |
10:42:06 |
954 |
€ 24.5950 |
| 08/10/2026 |
10:42:06 |
1,131 |
€ 24.5950 |
| 08/10/2026 |
10:42:23 |
981 |
€ 24.5900 |
| 08/10/2026 |
10:44:22 |
865 |
€ 24.5900 |
| 08/10/2026 |
10:47:17 |
1,007 |
€ 24.5900 |
| 08/10/2026 |
10:47:17 |
782 |
€ 24.5900 |
| 08/10/2026 |
10:47:17 |
920 |
€ 24.5900 |
| 08/10/2026 |
10:47:17 |
222 |
€ 24.5900 |
| 08/10/2026 |
10:48:00 |
979 |
€ 24.5850 |
| 08/10/2026 |
10:48:45 |
1,064 |
€ 24.5800 |
| 08/10/2026 |
10:48:45 |
1,052 |
€ 24.5750 |
| 08/10/2026 |
10:48:45 |
994 |
€ 24.5800 |
| 08/10/2026 |
10:48:45 |
1,281 |
€ 24.5750 |
| 08/10/2026 |
10:48:45 |
949 |
€ 24.5750 |
| 08/10/2026 |
10:48:45 |
230 |
€ 24.5700 |
| 08/10/2026 |
10:48:45 |
230 |
€ 24.5700 |
| 08/10/2026 |
10:48:45 |
779 |
€ 24.5700 |
| 08/10/2026 |
10:51:11 |
916 |
€ 24.5600 |
| 08/10/2026 |
10:52:30 |
927 |
€ 24.5600 |
| 08/10/2026 |
10:56:00 |
200 |
€ 24.5650 |
| 08/10/2026 |
10:56:39 |
200 |
€ 24.5650 |
| 08/10/2026 |
10:58:35 |
1,083 |
€ 24.5650 |
| 08/10/2026 |
10:58:35 |
967 |
€ 24.5650 |
| 08/10/2026 |
10:58:35 |
733 |
€ 24.5650 |
| 08/10/2026 |
10:58:35 |
11 |
€ 24.5650 |
| 08/10/2026 |
10:58:35 |
883 |
€ 24.5650 |
| 08/10/2026 |
10:58:35 |
734 |
€ 24.5650 |
| 08/10/2026 |
10:58:36 |
200 |
€ 24.5600 |
| 08/10/2026 |
10:59:36 |
500 |
€ 24.5600 |
| 08/10/2026 |
11:00:39 |
500 |
€ 24.5650 |
| 08/10/2026 |
11:00:41 |
367 |
€ 24.5650 |
| 08/10/2026 |
11:00:41 |
267 |
€ 24.5650 |
| 08/10/2026 |
11:00:41 |
26 |
€ 24.5650 |
| 08/10/2026 |
11:00:41 |
1,061 |
€ 24.5650 |
| 08/10/2026 |
11:00:41 |
2,309 |
€ 24.5650 |
| 08/10/2026 |
11:00:42 |
881 |
€ 24.5600 |
| 08/10/2026 |
11:00:42 |
1,036 |
€ 24.5600 |
| 08/10/2026 |
11:00:42 |
1,036 |
€ 24.5600 |
| 08/10/2026 |
11:00:42 |
353 |
€ 24.5600 |
| 08/10/2026 |
11:00:42 |
61 |
€ 24.5600 |
| 08/10/2026 |
11:00:45 |
861 |
€ 24.5550 |
| 08/10/2026 |
11:02:24 |
1,022 |
€ 24.5500 |
| 08/10/2026 |
11:03:23 |
800 |
€ 24.5450 |
| 08/10/2026 |
11:03:23 |
212 |
€ 24.5450 |
| 08/10/2026 |
11:06:07 |
962 |
€ 24.5550 |
| 08/10/2026 |
11:06:22 |
918 |
€ 24.5500 |
| 08/10/2026 |
11:08:08 |
1,038 |
€ 24.5550 |
| 08/10/2026 |
11:08:09 |
200 |
€ 24.5500 |
| 08/10/2026 |
11:08:59 |
100 |
€ 24.5500 |
| 08/10/2026 |
11:10:36 |
551 |
€ 24.5650 |
| 08/10/2026 |
11:10:36 |
170 |
€ 24.5650 |
| 08/10/2026 |
11:10:36 |
147 |
€ 24.5650 |
| 08/10/2026 |
11:11:46 |
3,167 |
€ 24.5750 |
| 08/10/2026 |
11:12:54 |
820 |
€ 24.5850 |
| 08/10/2026 |
11:12:54 |
90 |
€ 24.5850 |
| 08/10/2026 |
11:12:54 |
891 |
€ 24.5850 |
| 08/10/2026 |
11:13:26 |
1,016 |
€ 24.5800 |
| 08/10/2026 |
11:13:27 |
994 |
€ 24.5750 |
| 08/10/2026 |
11:13:27 |
200 |
€ 24.5750 |
| 08/10/2026 |
11:13:27 |
811 |
€ 24.5750 |
| 08/10/2026 |
11:13:27 |
105 |
€ 24.5750 |
| 08/10/2026 |
11:13:27 |
898 |
€ 24.5750 |
| 08/10/2026 |
11:13:27 |
370 |
€ 24.5750 |
| 08/10/2026 |
11:14:32 |
19 |
€ 24.5700 |
| 08/10/2026 |
11:15:14 |
923 |
€ 24.5700 |
| 08/10/2026 |
11:16:41 |
973 |
€ 24.5750 |
| 08/10/2026 |
11:17:43 |
1,070 |
€ 24.5750 |
| 08/10/2026 |
11:17:43 |
1,206 |
€ 24.5750 |
| 08/10/2026 |
11:17:43 |
1,212 |
€ 24.5750 |
| 08/10/2026 |
11:19:37 |
958 |
€ 24.5700 |
| 08/10/2026 |
11:19:37 |
1,088 |
€ 24.5700 |
| 08/10/2026 |
11:19:37 |
1,072 |
€ 24.5700 |
| 08/10/2026 |
11:19:37 |
56 |
€ 24.5700 |
| 08/10/2026 |
11:19:37 |
1,062 |
€ 24.5700 |
| 08/10/2026 |
11:20:18 |
972 |
€ 24.5500 |
| 08/10/2026 |
11:20:18 |
847 |
€ 24.5500 |
| 08/10/2026 |
11:22:25 |
862 |
€ 24.5300 |
| 08/10/2026 |
11:24:27 |
1,013 |
€ 24.5350 |
| 08/10/2026 |
11:26:28 |
889 |
€ 24.5400 |
| 08/10/2026 |
11:26:28 |
129 |
€ 24.5400 |
| 08/10/2026 |
11:30:59 |
755 |
€ 24.5600 |
| 08/10/2026 |
11:30:59 |
836 |
€ 24.5600 |
| 08/10/2026 |
11:30:59 |
1,654 |
€ 24.5600 |
| 08/10/2026 |
11:31:00 |
200 |
€ 24.5550 |
| 08/10/2026 |
11:32:24 |
152 |
€ 24.5750 |
| 08/10/2026 |
11:32:24 |
1,452 |
€ 24.5750 |
| 08/10/2026 |
11:32:34 |
1,251 |
€ 24.5700 |
| 08/10/2026 |
11:32:40 |
726 |
€ 24.5650 |
| 08/10/2026 |
11:32:40 |
244 |
€ 24.5650 |
| 08/10/2026 |
11:35:00 |
1,000 |
€ 24.5900 |
| 08/10/2026 |
11:35:00 |
342 |
€ 24.5900 |
| 08/10/2026 |
11:35:14 |
1,069 |
€ 24.5850 |
| 08/10/2026 |
11:35:35 |
899 |
€ 24.5800 |
| 08/10/2026 |
11:35:35 |
117 |
€ 24.5800 |
| 08/10/2026 |
11:35:35 |
1,357 |
€ 24.5800 |
| 08/10/2026 |
11:35:36 |
200 |
€ 24.5750 |
| 08/10/2026 |
11:38:08 |
65 |
€ 24.5800 |
| 08/10/2026 |
11:38:08 |
811 |
€ 24.5800 |
| 08/10/2026 |
11:39:08 |
60 |
€ 24.5800 |
| 08/10/2026 |
11:39:08 |
963 |
€ 24.5800 |
| 08/10/2026 |
11:39:08 |
1,192 |
€ 24.5800 |
| 08/10/2026 |
11:40:26 |
1,065 |
€ 24.5700 |
| 08/10/2026 |
11:41:32 |
1,013 |
€ 24.5700 |
| 08/10/2026 |
11:41:32 |
1,248 |
€ 24.5600 |
| 08/10/2026 |
11:41:32 |
1,223 |
€ 24.5650 |
| 08/10/2026 |
11:41:32 |
869 |
€ 24.5750 |
| 08/10/2026 |
11:41:32 |
1,216 |
€ 24.5650 |
| 08/10/2026 |
11:41:32 |
1,563 |
€ 24.5750 |
| 08/10/2026 |
11:45:45 |
73 |
€ 24.5600 |
| 08/10/2026 |
11:47:30 |
845 |
€ 24.5600 |
| 08/10/2026 |
11:47:42 |
941 |
€ 24.5600 |
| 08/10/2026 |
11:48:07 |
903 |
€ 24.5650 |
| 08/10/2026 |
11:48:29 |
200 |
€ 24.5550 |
| 08/10/2026 |
11:48:39 |
949 |
€ 24.5550 |
| 08/10/2026 |
11:50:36 |
906 |
€ 24.5550 |
| 08/10/2026 |
11:50:36 |
1,670 |
€ 24.5550 |
| 08/10/2026 |
11:53:25 |
1,059 |
€ 24.5500 |
| 08/10/2026 |
11:53:25 |
1,784 |
€ 24.5500 |
| 08/10/2026 |
11:54:13 |
858 |
€ 24.5450 |
| 08/10/2026 |
11:54:45 |
100 |
€ 24.5400 |
| 08/10/2026 |
11:55:03 |
818 |
€ 24.5400 |
| 08/10/2026 |
11:55:31 |
1,316 |
€ 24.5400 |
| 08/10/2026 |
11:58:40 |
886 |
€ 24.5500 |
| 08/10/2026 |
11:59:01 |
812 |
€ 24.5450 |
| 08/10/2026 |
11:59:01 |
445 |
€ 24.5450 |
| 08/10/2026 |
11:59:01 |
100 |
€ 24.5450 |
| 08/10/2026 |
11:59:19 |
520 |
€ 24.5450 |
| 08/10/2026 |
11:59:19 |
912 |
€ 24.5450 |
| 08/10/2026 |
11:59:19 |
912 |
€ 24.5450 |
| 08/10/2026 |
11:59:19 |
912 |
€ 24.5450 |
| 08/10/2026 |
11:59:19 |
646 |
€ 24.5450 |
| 08/10/2026 |
12:00:07 |
917 |
€ 24.5350 |
| 08/10/2026 |
12:05:24 |
333 |
€ 24.5650 |
| 08/10/2026 |
12:05:24 |
544 |
€ 24.5650 |
| 08/10/2026 |
12:05:24 |
963 |
€ 24.5650 |
| 08/10/2026 |
12:05:24 |
1,472 |
€ 24.5650 |
| 08/10/2026 |
12:05:24 |
586 |
€ 24.5650 |
| 08/10/2026 |
12:05:24 |
879 |
€ 24.5650 |
| 08/10/2026 |
12:07:47 |
966 |
€ 24.5750 |
| 08/10/2026 |
12:08:48 |
254 |
€ 24.5800 |
| 08/10/2026 |
12:10:17 |
778 |
€ 24.5800 |
| 08/10/2026 |
12:10:17 |
1,008 |
€ 24.5800 |
| 08/10/2026 |
12:10:17 |
1,464 |
€ 24.5800 |
| 08/10/2026 |
12:10:26 |
914 |
€ 24.5750 |
| 08/10/2026 |
12:12:53 |
293 |
€ 24.5900 |
| 08/10/2026 |
12:12:53 |
293 |
€ 24.5900 |
| 08/10/2026 |
12:12:53 |
263 |
€ 24.5900 |
| 08/10/2026 |
12:12:53 |
78 |
€ 24.5900 |
| 08/10/2026 |
12:12:53 |
1,229 |
€ 24.5900 |
| 08/10/2026 |
12:15:12 |
1,179 |
€ 24.6200 |
| 08/10/2026 |
12:16:07 |
2,829 |
€ 24.6200 |
| 08/10/2026 |
12:16:32 |
971 |
€ 24.6150 |
| 08/10/2026 |
12:16:40 |
120 |
€ 24.6050 |
| 08/10/2026 |
12:16:40 |
367 |
€ 24.6050 |
| 08/10/2026 |
12:16:40 |
456 |
€ 24.6050 |
| 08/10/2026 |
12:19:55 |
1,000 |
€ 24.6200 |
| 08/10/2026 |
12:19:55 |
1,108 |
€ 24.6200 |
| 08/10/2026 |
12:21:20 |
907 |
€ 24.6200 |
| 08/10/2026 |
12:21:48 |
887 |
€ 24.6200 |
| 08/10/2026 |
12:21:48 |
182 |
€ 24.6200 |
| 08/10/2026 |
12:22:18 |
23 |
€ 24.6150 |
| 08/10/2026 |
12:22:35 |
901 |
€ 24.6150 |
| 08/10/2026 |
12:25:09 |
213 |
€ 24.6250 |
| 08/10/2026 |
12:25:23 |
417 |
€ 24.6350 |
| 08/10/2026 |
12:25:23 |
418 |
€ 24.6350 |
| 08/10/2026 |
12:26:32 |
1,989 |
€ 24.6550 |
| 08/10/2026 |
12:26:32 |
943 |
€ 24.6500 |
| 08/10/2026 |
12:26:32 |
1,970 |
€ 24.6500 |
| 08/10/2026 |
12:26:33 |
200 |
€ 24.6450 |
| 08/10/2026 |
12:27:21 |
1,068 |
€ 24.6600 |
| 08/10/2026 |
12:28:02 |
764 |
€ 24.6550 |
| 08/10/2026 |
12:28:02 |
276 |
€ 24.6550 |
| 08/10/2026 |
12:30:10 |
994 |
€ 24.6450 |
| 08/10/2026 |
12:31:30 |
1,017 |
€ 24.6400 |
| 08/10/2026 |
12:31:30 |
1,392 |
€ 24.6400 |
| 08/10/2026 |
12:32:58 |
870 |
€ 24.6400 |
| 08/10/2026 |
12:35:39 |
200 |
€ 24.6450 |
| 08/10/2026 |
12:36:15 |
873 |
€ 24.6550 |
| 08/10/2026 |
12:36:15 |
2,303 |
€ 24.6550 |
| 08/10/2026 |
12:36:16 |
200 |
€ 24.6500 |
| 08/10/2026 |
12:36:19 |
802 |
€ 24.6500 |
| 08/10/2026 |
12:39:11 |
481 |
€ 24.6700 |
| 08/10/2026 |
12:39:11 |
491 |
€ 24.6700 |
| 08/10/2026 |
12:40:04 |
1,250 |
€ 24.6800 |
| 08/10/2026 |
12:43:18 |
847 |
€ 24.6950 |
| 08/10/2026 |
12:43:19 |
1,000 |
€ 24.6900 |
| 08/10/2026 |
12:44:08 |
196 |
€ 24.6900 |
| 08/10/2026 |
12:44:08 |
701 |
€ 24.6900 |
| 08/10/2026 |
12:44:08 |
223 |
€ 24.6900 |
| 08/10/2026 |
12:44:08 |
1,229 |
€ 24.6900 |
| 08/10/2026 |
12:45:45 |
172 |
€ 24.6900 |
| 08/10/2026 |
12:45:54 |
879 |
€ 24.6900 |
| 08/10/2026 |
12:45:57 |
963 |
€ 24.6900 |
| 08/10/2026 |
12:47:08 |
462 |
€ 24.6900 |
| 08/10/2026 |
12:47:14 |
300 |
€ 24.6900 |
| 08/10/2026 |
12:47:55 |
1,378 |
€ 24.6950 |
| 08/10/2026 |
12:48:25 |
116 |
€ 24.6900 |
| 08/10/2026 |
12:50:45 |
902 |
€ 24.7100 |
| 08/10/2026 |
12:50:45 |
2,500 |
€ 24.7100 |
| 08/10/2026 |
12:50:45 |
963 |
€ 24.7100 |
| 08/10/2026 |
12:50:49 |
858 |
€ 24.7050 |
| 08/10/2026 |
12:53:16 |
160 |
€ 24.6850 |
| 08/10/2026 |
12:53:16 |
728 |
€ 24.6850 |
| 08/10/2026 |
12:53:17 |
872 |
€ 24.6800 |
| 08/10/2026 |
12:53:17 |
1,198 |
€ 24.6800 |
| 08/10/2026 |
12:53:17 |
100 |
€ 24.6750 |
| 08/10/2026 |
12:58:56 |
150 |
€ 24.7150 |
| 08/10/2026 |
12:59:22 |
881 |
€ 24.7150 |
| 08/10/2026 |
12:59:22 |
1,028 |
€ 24.7150 |
| 08/10/2026 |
12:59:22 |
733 |
€ 24.7150 |
| 08/10/2026 |
12:59:22 |
345 |
€ 24.7150 |
| 08/10/2026 |
12:59:36 |
1,022 |
€ 24.7100 |
| 08/10/2026 |
13:01:39 |
1,056 |
€ 24.7050 |
| 08/10/2026 |
13:02:14 |
1,090 |
€ 24.7000 |
| 08/10/2026 |
13:02:14 |
1,098 |
€ 24.7000 |
| 08/10/2026 |
13:02:15 |
1,076 |
€ 24.6950 |
| 08/10/2026 |
13:03:14 |
925 |
€ 24.6900 |
| 08/10/2026 |
13:05:23 |
998 |
€ 24.6950 |
| 08/10/2026 |
13:06:32 |
655 |
€ 24.7050 |
| 08/10/2026 |
13:06:41 |
405 |
€ 24.7050 |
| 08/10/2026 |
13:10:16 |
316 |
€ 24.6950 |
| 08/10/2026 |
13:10:18 |
715 |
€ 24.6950 |
| 08/10/2026 |
13:10:18 |
2,413 |
€ 24.6950 |
| 08/10/2026 |
13:13:43 |
979 |
€ 24.7100 |
| 08/10/2026 |
13:13:49 |
1,100 |
€ 24.7050 |
| 08/10/2026 |
13:13:49 |
1,148 |
€ 24.7050 |
| 08/10/2026 |
13:15:08 |
933 |
€ 24.6900 |
| 08/10/2026 |
13:16:23 |
281 |
€ 24.6850 |
| 08/10/2026 |
13:16:24 |
531 |
€ 24.6850 |
| 08/10/2026 |
13:16:24 |
2,026 |
€ 24.6850 |
| 08/10/2026 |
13:17:45 |
876 |
€ 24.6850 |
| 08/10/2026 |
13:18:27 |
646 |
€ 24.6700 |
| 08/10/2026 |
13:18:45 |
360 |
€ 24.6700 |
| 08/10/2026 |
13:20:45 |
1,119 |
€ 24.6650 |
| 08/10/2026 |
13:20:48 |
976 |
€ 24.6600 |
| 08/10/2026 |
13:26:31 |
300 |
€ 24.7500 |
| 08/10/2026 |
13:26:37 |
1,150 |
€ 24.7500 |
| 08/10/2026 |
13:26:37 |
1,501 |
€ 24.7500 |
| 08/10/2026 |
13:26:37 |
885 |
€ 24.7500 |
| 08/10/2026 |
13:27:58 |
332 |
€ 24.7550 |
| 08/10/2026 |
13:27:58 |
334 |
€ 24.7550 |
| 08/10/2026 |
13:27:58 |
290 |
€ 24.7550 |
| 08/10/2026 |
13:29:00 |
2,890 |
€ 24.7750 |
| 08/10/2026 |
13:29:32 |
736 |
€ 24.7700 |
| 08/10/2026 |
13:29:32 |
307 |
€ 24.7700 |
| 08/10/2026 |
13:32:28 |
900 |
€ 24.7850 |
| 08/10/2026 |
13:32:49 |
1,037 |
€ 24.7800 |
| 08/10/2026 |
13:32:49 |
898 |
€ 24.7750 |
| 08/10/2026 |
13:33:06 |
367 |
€ 24.7800 |
| 08/10/2026 |
13:33:06 |
472 |
€ 24.7800 |
| 08/10/2026 |
13:35:13 |
948 |
€ 24.7900 |
| 08/10/2026 |
13:36:06 |
959 |
€ 24.8150 |
| 08/10/2026 |
13:37:09 |
785 |
€ 24.8050 |
| 08/10/2026 |
13:37:09 |
140 |
€ 24.8050 |
| 08/10/2026 |
13:37:10 |
912 |
€ 24.8000 |
| 08/10/2026 |
13:37:10 |
824 |
€ 24.8000 |
| 08/10/2026 |
13:39:19 |
433 |
€ 24.8000 |
| 08/10/2026 |
13:39:19 |
580 |
€ 24.8000 |
| 08/10/2026 |
13:40:52 |
926 |
€ 24.8150 |
| 08/10/2026 |
13:41:46 |
865 |
€ 24.7550 |
| 08/10/2026 |
13:43:38 |
1,048 |
€ 24.7700 |
| 08/10/2026 |
13:45:39 |
923 |
€ 24.7700 |
| 08/10/2026 |
13:46:33 |
886 |
€ 24.7700 |
| 08/10/2026 |
13:47:21 |
937 |
€ 24.7700 |
| 08/10/2026 |
13:48:54 |
555 |
€ 24.7650 |
| 08/10/2026 |
13:49:49 |
1,048 |
€ 24.7700 |
| 08/10/2026 |
13:49:49 |
734 |
€ 24.7700 |
| 08/10/2026 |
13:51:11 |
778 |
€ 24.7800 |
| 08/10/2026 |
13:52:48 |
1,677 |
€ 24.7950 |
| 08/10/2026 |
13:53:05 |
979 |
€ 24.7900 |
| 08/10/2026 |
13:53:12 |
200 |
€ 24.7850 |
| 08/10/2026 |
13:53:18 |
818 |
€ 24.7850 |
| 08/10/2026 |
13:54:57 |
34 |
€ 24.7800 |
| 08/10/2026 |
13:54:57 |
439 |
€ 24.7800 |
| 08/10/2026 |
13:54:57 |
439 |
€ 24.7800 |
| 08/10/2026 |
13:54:57 |
99 |
€ 24.7800 |
| 08/10/2026 |
13:57:11 |
1,600 |
€ 24.8300 |
| 08/10/2026 |
13:57:34 |
983 |
€ 24.8300 |
| 08/10/2026 |
14:00:00 |
972 |
€ 24.8400 |
| 08/10/2026 |
14:00:52 |
33 |
€ 24.8200 |
| 08/10/2026 |
14:00:58 |
788 |
€ 24.8250 |
| 08/10/2026 |
14:00:58 |
19 |
€ 24.8250 |
| 08/10/2026 |
14:00:58 |
820 |
€ 24.8250 |
| 08/10/2026 |
14:02:35 |
807 |
€ 24.8400 |
| 08/10/2026 |
14:02:35 |
92 |
€ 24.8400 |
| 08/10/2026 |
14:02:35 |
425 |
€ 24.8400 |
| 08/10/2026 |
14:02:35 |
477 |
€ 24.8400 |
| 08/10/2026 |
14:04:34 |
726 |
€ 24.8350 |
| 08/10/2026 |
14:04:57 |
1,067 |
€ 24.8350 |
| 08/10/2026 |
14:04:57 |
968 |
€ 24.8300 |
| 08/10/2026 |
14:04:58 |
810 |
€ 24.8250 |
| 08/10/2026 |
14:06:16 |
961 |
€ 24.8350 |
| 08/10/2026 |
14:08:08 |
400 |
€ 24.8300 |
| 08/10/2026 |
14:08:10 |
71 |
€ 24.8300 |
| 08/10/2026 |
14:08:59 |
33 |
€ 24.8350 |
| 08/10/2026 |
14:09:39 |
897 |
€ 24.8400 |
| 08/10/2026 |
14:09:39 |
746 |
€ 24.8400 |
| 08/10/2026 |
14:09:54 |
915 |
€ 24.8400 |
| 08/10/2026 |
14:11:32 |
155 |
€ 24.8500 |
| 08/10/2026 |
14:12:07 |
1,558 |
€ 24.8600 |
| 08/10/2026 |
14:12:07 |
777 |
€ 24.8550 |
| 08/10/2026 |
14:12:07 |
784 |
€ 24.8550 |
| 08/10/2026 |
14:12:07 |
782 |
€ 24.8550 |
| 08/10/2026 |
14:12:07 |
600 |
€ 24.8500 |
| 08/10/2026 |
14:14:22 |
100 |
€ 24.8700 |
| 08/10/2026 |
14:15:50 |
495 |
€ 24.9200 |
| 08/10/2026 |
14:15:51 |
410 |
€ 24.9200 |
| 08/10/2026 |
14:15:56 |
863 |
€ 24.9150 |
| 08/10/2026 |
14:16:23 |
1,016 |
€ 24.9100 |
| 08/10/2026 |
14:18:02 |
928 |
€ 24.9000 |
| 08/10/2026 |
14:18:33 |
1,035 |
€ 24.8900 |
| 08/10/2026 |
14:20:11 |
1,001 |
€ 24.9000 |
| 08/10/2026 |
14:20:35 |
1,152 |
€ 24.9100 |
| 08/10/2026 |
14:21:58 |
1,059 |
€ 24.9250 |
| 08/10/2026 |
14:24:35 |
1,055 |
€ 24.9100 |
| 08/10/2026 |
14:24:35 |
1,367 |
€ 24.9100 |
| 08/10/2026 |
14:25:11 |
1,033 |
€ 24.8900 |
| 08/10/2026 |
14:25:11 |
600 |
€ 24.8750 |
| 08/10/2026 |
14:25:11 |
100 |
€ 24.8750 |
| 08/10/2026 |
14:27:24 |
907 |
€ 24.8650 |
| 08/10/2026 |
14:27:24 |
956 |
€ 24.8600 |
| 08/10/2026 |
14:27:24 |
913 |
€ 24.8600 |
| 08/10/2026 |
14:30:24 |
1,053 |
€ 24.8550 |
| 08/10/2026 |
14:30:24 |
1,056 |
€ 24.8550 |
| 08/10/2026 |
14:32:06 |
888 |
€ 24.8550 |
| 08/10/2026 |
14:32:06 |
1,115 |
€ 24.8550 |
| 08/10/2026 |
14:32:06 |
1,084 |
€ 24.8500 |
| 08/10/2026 |
14:33:50 |
1,021 |
€ 24.8700 |
| 08/10/2026 |
14:34:51 |
800 |
€ 24.8650 |
| 08/10/2026 |
14:34:51 |
133 |
€ 24.8650 |
| 08/10/2026 |
14:35:02 |
685 |
€ 24.8600 |
| 08/10/2026 |
14:35:02 |
210 |
€ 24.8600 |
| 08/10/2026 |
14:35:44 |
971 |
€ 24.8650 |
| 08/10/2026 |
14:35:44 |
760 |
€ 24.8650 |
| 08/10/2026 |
14:38:19 |
917 |
€ 24.8650 |
| 08/10/2026 |
14:38:19 |
34 |
€ 24.8650 |
| 08/10/2026 |
14:38:19 |
155 |
€ 24.8650 |
| 08/10/2026 |
14:38:19 |
648 |
€ 24.8650 |
| 08/10/2026 |
14:39:00 |
500 |
€ 24.8600 |
| 08/10/2026 |
14:39:03 |
396 |
€ 24.8600 |
| 08/10/2026 |
14:39:03 |
1,827 |
€ 24.8600 |
| 08/10/2026 |
14:40:00 |
148 |
€ 24.8700 |
| 08/10/2026 |
14:40:00 |
353 |
€ 24.8700 |
| 08/10/2026 |
14:40:00 |
357 |
€ 24.8700 |
| 08/10/2026 |
14:40:21 |
735 |
€ 24.8650 |
| 08/10/2026 |
14:40:21 |
200 |
€ 24.8650 |
| 08/10/2026 |
14:40:21 |
10 |
€ 24.8650 |
| 08/10/2026 |
14:40:55 |
977 |
€ 24.8600 |
| 08/10/2026 |
14:41:05 |
2 |
€ 24.8600 |
| 08/10/2026 |
14:46:07 |
2,707 |
€ 24.9150 |
| 08/10/2026 |
14:46:15 |
856 |
€ 24.9100 |
| 08/10/2026 |
14:46:15 |
165 |
€ 24.9100 |
| 08/10/2026 |
14:46:29 |
922 |
€ 24.9100 |
| 08/10/2026 |
14:46:29 |
40 |
€ 24.9100 |
| 08/10/2026 |
14:46:29 |
23 |
€ 24.9100 |
| 08/10/2026 |
14:46:32 |
634 |
€ 24.9100 |
| 08/10/2026 |
14:46:32 |
281 |
€ 24.9100 |
| 08/10/2026 |
14:47:30 |
924 |
€ 24.9100 |
| 08/10/2026 |
14:47:31 |
174 |
€ 24.9100 |
| 08/10/2026 |
14:48:26 |
330 |
€ 24.9450 |
| 08/10/2026 |
14:48:32 |
708 |
€ 24.9450 |
| 08/10/2026 |
14:48:54 |
1,036 |
€ 24.9350 |
| 08/10/2026 |
14:50:40 |
283 |
€ 24.9250 |
| 08/10/2026 |
14:51:00 |
856 |
€ 24.9200 |
| 08/10/2026 |
14:51:00 |
152 |
€ 24.9200 |
| 08/10/2026 |
14:52:11 |
77 |
€ 24.9250 |
| 08/10/2026 |
14:52:11 |
700 |
€ 24.9250 |
| 08/10/2026 |
14:52:11 |
330 |
€ 24.9250 |
| 08/10/2026 |
14:53:12 |
278 |
€ 24.9250 |
| 08/10/2026 |
14:53:31 |
503 |
€ 24.9200 |
| 08/10/2026 |
14:53:39 |
150 |
€ 24.9200 |
| 08/10/2026 |
14:54:05 |
1,305 |
€ 24.9250 |
| 08/10/2026 |
14:54:05 |
705 |
€ 24.9250 |
| 08/10/2026 |
14:54:48 |
350 |
€ 24.9250 |
| 08/10/2026 |
14:54:57 |
540 |
€ 24.9250 |
| 08/10/2026 |
14:54:57 |
959 |
€ 24.9200 |
| 08/10/2026 |
14:54:57 |
1,306 |
€ 24.9250 |
| 08/10/2026 |
14:54:57 |
1,347 |
€ 24.9200 |
| 08/10/2026 |
14:57:08 |
210 |
€ 24.9300 |
| 08/10/2026 |
14:57:31 |
502 |
€ 24.9300 |
| 08/10/2026 |
14:57:31 |
337 |
€ 24.9300 |
| 08/10/2026 |
14:58:19 |
137 |
€ 24.9400 |
| 08/10/2026 |
14:58:33 |
600 |
€ 24.9350 |
| 08/10/2026 |
14:58:33 |
312 |
€ 24.9350 |
| 08/10/2026 |
14:59:21 |
967 |
€ 24.9300 |
| 08/10/2026 |
14:59:51 |
281 |
€ 24.9250 |
| 08/10/2026 |
15:00:04 |
606 |
€ 24.9250 |
| 08/10/2026 |
15:00:09 |
600 |
€ 24.9200 |
| 08/10/2026 |
15:00:17 |
361 |
€ 24.9200 |
| 08/10/2026 |
15:00:29 |
869 |
€ 24.9150 |
| 08/10/2026 |
15:02:24 |
3,827 |
€ 24.9350 |
| 08/10/2026 |
15:04:11 |
1,050 |
€ 24.9300 |
| 08/10/2026 |
15:04:17 |
1,016 |
€ 24.9250 |
| 08/10/2026 |
15:04:42 |
335 |
€ 24.9200 |
| 08/10/2026 |
15:05:16 |
643 |
€ 24.9200 |
| 08/10/2026 |
15:05:24 |
246 |
€ 24.9200 |
| 08/10/2026 |
15:05:24 |
810 |
€ 24.9200 |
| 08/10/2026 |
15:06:53 |
1,035 |
€ 24.9100 |
| 08/10/2026 |
15:06:53 |
1,298 |
€ 24.9100 |
| 08/10/2026 |
15:06:53 |
116 |
€ 24.9100 |
| 08/10/2026 |
15:08:09 |
827 |
€ 24.9250 |
| 08/10/2026 |
15:08:09 |
2,330 |
€ 24.9250 |
| 08/10/2026 |
15:08:09 |
551 |
€ 24.9200 |
| 08/10/2026 |
15:08:29 |
800 |
€ 24.9150 |
| 08/10/2026 |
15:08:29 |
92 |
€ 24.9150 |
| 08/10/2026 |
15:11:02 |
1,004 |
€ 24.9100 |
| 08/10/2026 |
15:11:23 |
300 |
€ 24.9050 |
| 08/10/2026 |
15:12:15 |
239 |
€ 24.9150 |
| 08/10/2026 |
15:13:38 |
162 |
€ 24.9350 |
| 08/10/2026 |
15:13:38 |
649 |
€ 24.9350 |
| 08/10/2026 |
15:13:38 |
219 |
€ 24.9350 |
| 08/10/2026 |
15:14:28 |
40 |
€ 24.9350 |
| 08/10/2026 |
15:15:04 |
890 |
€ 24.9350 |
| 08/10/2026 |
15:15:04 |
337 |
€ 24.9350 |
| 08/10/2026 |
15:15:04 |
347 |
€ 24.9350 |
| 08/10/2026 |
15:15:04 |
425 |
€ 24.9350 |
| 08/10/2026 |
15:15:34 |
734 |
€ 24.9350 |
| 08/10/2026 |
15:15:34 |
130 |
€ 24.9350 |
| 08/10/2026 |
15:15:34 |
669 |
€ 24.9350 |
| 08/10/2026 |
15:15:34 |
367 |
€ 24.9350 |
| 08/10/2026 |
15:15:34 |
963 |
€ 24.9350 |
| 08/10/2026 |
15:17:51 |
872 |
€ 24.9350 |
| 08/10/2026 |
15:17:52 |
262 |
€ 24.9300 |
| 08/10/2026 |
15:17:52 |
588 |
€ 24.9300 |
| 08/10/2026 |
15:17:52 |
123 |
€ 24.9300 |
| 08/10/2026 |
15:19:17 |
249 |
€ 24.9200 |
| 08/10/2026 |
15:19:17 |
661 |
€ 24.9200 |
| 08/10/2026 |
15:19:38 |
1,000 |
€ 24.9250 |
| 08/10/2026 |
15:21:23 |
868 |
€ 24.9300 |
| 08/10/2026 |
15:21:23 |
1,154 |
€ 24.9300 |
| 08/10/2026 |
15:21:45 |
937 |
€ 24.9250 |
| 08/10/2026 |
15:21:45 |
37 |
€ 24.9150 |
| 08/10/2026 |
15:21:45 |
510 |
€ 24.9150 |
| 08/10/2026 |
15:21:45 |
1,090 |
€ 24.9150 |
| 08/10/2026 |
15:21:45 |
641 |
€ 24.9150 |
| 08/10/2026 |
15:21:45 |
1,147 |
€ 24.9100 |
| 08/10/2026 |
15:21:45 |
1,850 |
€ 24.9100 |
| 08/10/2026 |
15:22:37 |
1,029 |
€ 24.8950 |
| 08/10/2026 |
15:26:03 |
998 |
€ 24.9150 |
| 08/10/2026 |
15:29:00 |
909 |
€ 24.9300 |
| 08/10/2026 |
15:29:25 |
243 |
€ 24.9300 |
| 08/10/2026 |
15:29:25 |
826 |
€ 24.9300 |
| 08/10/2026 |
15:29:25 |
521 |
€ 24.9300 |
| 08/10/2026 |
15:29:28 |
1,111 |
€ 24.9250 |
| 08/10/2026 |
15:29:56 |
494 |
€ 24.9300 |
| 08/10/2026 |
15:29:56 |
400 |
€ 24.9300 |
| 08/10/2026 |
15:29:58 |
896 |
€ 24.9250 |
| 08/10/2026 |
15:29:59 |
998 |
€ 24.9200 |
| 08/10/2026 |
15:30:01 |
1,525 |
€ 24.9050 |
| 08/10/2026 |
15:30:01 |
378 |
€ 24.9000 |
| 08/10/2026 |
15:30:01 |
1,098 |
€ 24.9000 |
| 08/10/2026 |
15:30:01 |
1,074 |
€ 24.9000 |
| 08/10/2026 |
15:30:01 |
559 |
€ 24.9000 |
| 08/10/2026 |
15:30:01 |
847 |
€ 24.8950 |
| 08/10/2026 |
15:30:55 |
867 |
€ 24.9200 |
| 08/10/2026 |
15:31:19 |
496 |
€ 24.9300 |
| 08/10/2026 |
15:31:19 |
458 |
€ 24.9300 |
| 08/10/2026 |
15:31:43 |
519 |
€ 24.9450 |
| 08/10/2026 |
15:31:43 |
447 |
€ 24.9450 |
| 08/10/2026 |
15:32:45 |
880 |
€ 24.9350 |
| 08/10/2026 |
15:32:49 |
549 |
€ 24.9300 |
| 08/10/2026 |
15:32:49 |
467 |
€ 24.9300 |
| 08/10/2026 |
15:33:50 |
55 |
€ 24.9300 |
| 08/10/2026 |
15:33:50 |
367 |
€ 24.9300 |
| 08/10/2026 |
15:33:50 |
135 |
€ 24.9300 |
| 08/10/2026 |
15:33:50 |
454 |
€ 24.9300 |
| 08/10/2026 |
15:33:50 |
482 |
€ 24.9300 |
| 08/10/2026 |
15:33:50 |
200 |
€ 24.9300 |
| 08/10/2026 |
15:34:51 |
974 |
€ 24.9350 |
| 08/10/2026 |
15:35:58 |
1,060 |
€ 24.9450 |
| 08/10/2026 |
15:35:58 |
1,028 |
€ 24.9400 |
| 08/10/2026 |
15:36:02 |
448 |
€ 24.9350 |
| 08/10/2026 |
15:36:02 |
438 |
€ 24.9350 |
| 08/10/2026 |
15:36:02 |
564 |
€ 24.9350 |
| 08/10/2026 |
15:36:41 |
939 |
€ 24.9250 |
| 08/10/2026 |
15:36:57 |
1,672 |
€ 24.9100 |
| 08/10/2026 |
15:37:36 |
1,056 |
€ 24.8900 |
| 08/10/2026 |
15:37:39 |
1,484 |
€ 24.8850 |
| 08/10/2026 |
15:37:39 |
1,048 |
€ 24.8850 |
| 08/10/2026 |
15:38:18 |
975 |
€ 24.8750 |
| 08/10/2026 |
15:39:24 |
801 |
€ 24.8800 |
| 08/10/2026 |
15:39:24 |
166 |
€ 24.8800 |
| 08/10/2026 |
15:39:50 |
956 |
€ 24.8750 |
| 08/10/2026 |
15:41:01 |
1,051 |
€ 24.8900 |
| 08/10/2026 |
15:41:20 |
830 |
€ 24.8950 |
| 08/10/2026 |
15:41:32 |
294 |
€ 24.8750 |
| 08/10/2026 |
15:41:39 |
937 |
€ 24.8750 |
| 08/10/2026 |
15:42:01 |
826 |
€ 24.8700 |
| 08/10/2026 |
15:43:05 |
501 |
€ 24.8900 |
| 08/10/2026 |
15:43:05 |
1,321 |
€ 24.8900 |
| 08/10/2026 |
15:43:05 |
973 |
€ 24.8850 |
| 08/10/2026 |
15:44:37 |
26 |
€ 24.9050 |
| 08/10/2026 |
15:45:13 |
697 |
€ 24.9100 |
| 08/10/2026 |
15:45:13 |
281 |
€ 24.9100 |
| 08/10/2026 |
15:45:13 |
445 |
€ 24.9050 |
| 08/10/2026 |
15:45:13 |
507 |
€ 24.9050 |
| 08/10/2026 |
15:45:13 |
763 |
€ 24.9100 |
| 08/10/2026 |
15:45:43 |
764 |
€ 24.9150 |
| 08/10/2026 |
15:45:49 |
893 |
€ 24.9100 |
| 08/10/2026 |
15:46:14 |
99 |
€ 24.9050 |
| 08/10/2026 |
15:46:14 |
439 |
€ 24.9050 |
| 08/10/2026 |
15:46:14 |
344 |
€ 24.9050 |
| 08/10/2026 |
15:46:56 |
1,011 |
€ 24.9050 |
| 08/10/2026 |
15:46:56 |
367 |
€ 24.9050 |
| 08/10/2026 |
15:46:56 |
730 |
€ 24.9050 |
| 08/10/2026 |
15:48:14 |
15 |
€ 24.9400 |
| 08/10/2026 |
15:48:14 |
999 |
€ 24.9450 |
| 08/10/2026 |
15:48:14 |
982 |
€ 24.9400 |
| 08/10/2026 |
15:48:21 |
799 |
€ 24.9400 |
| 08/10/2026 |
15:48:21 |
201 |
€ 24.9400 |
| 08/10/2026 |
15:49:00 |
312 |
€ 24.9350 |
| 08/10/2026 |
15:49:00 |
210 |
€ 24.9350 |
| 08/10/2026 |
15:49:00 |
496 |
€ 24.9350 |
| 08/10/2026 |
15:49:43 |
894 |
€ 24.9250 |
| 08/10/2026 |
15:49:43 |
49 |
€ 24.9250 |
| 08/10/2026 |
15:49:43 |
1,333 |
€ 24.9250 |
| 08/10/2026 |
15:50:39 |
938 |
€ 24.9150 |
| 08/10/2026 |
15:51:16 |
800 |
€ 24.9200 |
| 08/10/2026 |
15:51:16 |
139 |
€ 24.9200 |
| 08/10/2026 |
15:51:19 |
941 |
€ 24.9150 |
| 08/10/2026 |
15:51:21 |
800 |
€ 24.9100 |
| 08/10/2026 |
15:51:21 |
184 |
€ 24.9100 |
| 08/10/2026 |
15:52:50 |
923 |
€ 24.9100 |
| 08/10/2026 |
15:53:19 |
792 |
€ 24.9100 |
| 08/10/2026 |
15:53:19 |
792 |
€ 24.9100 |
| 08/10/2026 |
15:53:19 |
96 |
€ 24.9100 |
| 08/10/2026 |
15:53:21 |
367 |
€ 24.9050 |
| 08/10/2026 |
15:53:21 |
696 |
€ 24.9050 |
| 08/10/2026 |
15:54:08 |
988 |
€ 24.9000 |
| 08/10/2026 |
15:54:54 |
631 |
€ 24.8800 |
| 08/10/2026 |
15:54:54 |
415 |
€ 24.8800 |
| 08/10/2026 |
15:54:54 |
1,073 |
€ 24.8800 |
| 08/10/2026 |
15:56:18 |
317 |
€ 24.8550 |
| 08/10/2026 |
15:56:18 |
577 |
€ 24.8550 |
| 08/10/2026 |
15:56:56 |
913 |
€ 24.8500 |
| 08/10/2026 |
15:56:56 |
919 |
€ 24.8550 |
| 08/10/2026 |
15:57:09 |
731 |
€ 24.8450 |
| 08/10/2026 |
15:57:09 |
145 |
€ 24.8450 |
| 08/10/2026 |
15:57:25 |
901 |
€ 24.8350 |
| 08/10/2026 |
15:57:25 |
865 |
€ 24.8350 |
| 08/10/2026 |
15:58:35 |
676 |
€ 24.8400 |
| 08/10/2026 |
15:58:35 |
183 |
€ 24.8400 |
| 08/10/2026 |
15:58:35 |
54 |
€ 24.8400 |
| 08/10/2026 |
15:58:41 |
957 |
€ 24.8300 |
| 08/10/2026 |
16:00:07 |
600 |
€ 24.8400 |
| 08/10/2026 |
16:00:07 |
415 |
€ 24.8400 |
| 08/10/2026 |
16:00:07 |
568 |
€ 24.8400 |
| 08/10/2026 |
16:00:07 |
367 |
€ 24.8400 |
| 08/10/2026 |
16:00:07 |
202 |
€ 24.8400 |
| 08/10/2026 |
16:00:07 |
1,058 |
€ 24.8350 |
| 08/10/2026 |
16:01:21 |
996 |
€ 24.8250 |
| 08/10/2026 |
16:02:16 |
865 |
€ 24.8450 |
| 08/10/2026 |
16:02:16 |
1,997 |
€ 24.8500 |
| 08/10/2026 |
16:02:27 |
159 |
€ 24.8450 |
| 08/10/2026 |
16:02:28 |
766 |
€ 24.8400 |
| 08/10/2026 |
16:02:32 |
68 |
€ 24.8400 |
| 08/10/2026 |
16:02:32 |
85 |
€ 24.8400 |
| 08/10/2026 |
16:04:02 |
928 |
€ 24.8550 |
| 08/10/2026 |
16:04:27 |
802 |
€ 24.8550 |
| 08/10/2026 |
16:04:27 |
447 |
€ 24.8550 |
| 08/10/2026 |
16:04:35 |
991 |
€ 24.8500 |
| 08/10/2026 |
16:05:48 |
880 |
€ 24.8650 |
| 08/10/2026 |
16:05:48 |
868 |
€ 24.8650 |
| 08/10/2026 |
16:06:08 |
1,061 |
€ 24.8550 |
| 08/10/2026 |
16:06:49 |
501 |
€ 24.8600 |
| 08/10/2026 |
16:06:49 |
320 |
€ 24.8600 |
| 08/10/2026 |
16:06:52 |
760 |
€ 24.8450 |
| 08/10/2026 |
16:07:02 |
1,160 |
€ 24.8450 |
| 08/10/2026 |
16:07:04 |
442 |
€ 24.8400 |
| 08/10/2026 |
16:07:04 |
578 |
€ 24.8400 |
| 08/10/2026 |
16:09:30 |
985 |
€ 24.8400 |
| 08/10/2026 |
16:11:15 |
206 |
€ 24.8600 |
| 08/10/2026 |
16:11:15 |
572 |
€ 24.8600 |
| 08/10/2026 |
16:11:23 |
984 |
€ 24.8550 |
| 08/10/2026 |
16:11:23 |
866 |
€ 24.8550 |
| 08/10/2026 |
16:11:51 |
551 |
€ 24.8500 |
| 08/10/2026 |
16:11:51 |
428 |
€ 24.8500 |
| 08/10/2026 |
16:11:51 |
903 |
€ 24.8500 |
| 08/10/2026 |
16:11:51 |
903 |
€ 24.8500 |
| 08/10/2026 |
16:11:51 |
617 |
€ 24.8500 |
| 08/10/2026 |
16:11:51 |
374 |
€ 24.8500 |
| 08/10/2026 |
16:12:02 |
1,051 |
€ 24.8450 |
| 08/10/2026 |
16:12:36 |
975 |
€ 24.8250 |
| 08/10/2026 |
16:12:39 |
68 |
€ 24.8250 |
| 08/10/2026 |
16:14:11 |
1,049 |
€ 24.8000 |
| 08/10/2026 |
16:14:11 |
52 |
€ 24.7950 |
| 08/10/2026 |
16:14:12 |
800 |
€ 24.7950 |
| 08/10/2026 |
16:14:12 |
200 |
€ 24.7950 |
| 08/10/2026 |
16:16:15 |
2,139 |
€ 24.8100 |
| 08/10/2026 |
16:16:46 |
888 |
€ 24.8000 |
| 08/10/2026 |
16:16:46 |
340 |
€ 24.7950 |
| 08/10/2026 |
16:16:46 |
717 |
€ 24.7950 |
| 08/10/2026 |
16:16:46 |
200 |
€ 24.7950 |
| 08/10/2026 |
16:16:46 |
174 |
€ 24.7950 |
| 08/10/2026 |
16:16:46 |
174 |
€ 24.7950 |
| 08/10/2026 |
16:16:46 |
200 |
€ 24.7950 |
| 08/10/2026 |
16:16:46 |
464 |
€ 24.7950 |
| 08/10/2026 |
16:17:40 |
352 |
€ 24.8000 |
| 08/10/2026 |
16:17:43 |
576 |
€ 24.8000 |
| 08/10/2026 |
16:18:33 |
1,029 |
€ 24.8050 |
| 08/10/2026 |
16:20:09 |
700 |
€ 24.8050 |
| 08/10/2026 |
16:20:09 |
235 |
€ 24.8050 |
| 08/10/2026 |
16:20:09 |
463 |
€ 24.8050 |
| 08/10/2026 |
16:20:09 |
577 |
€ 24.8050 |
| 08/10/2026 |
16:20:48 |
865 |
€ 24.8000 |
| 08/10/2026 |
16:21:41 |
21 |
€ 24.8000 |
| 08/10/2026 |
16:22:22 |
988 |
€ 24.8050 |
| 08/10/2026 |
16:22:22 |
1,066 |
€ 24.8050 |
| 08/10/2026 |
16:22:22 |
1,090 |
€ 24.8050 |
| 08/10/2026 |
16:22:29 |
992 |
€ 24.8000 |
| 08/10/2026 |
16:23:54 |
1,031 |
€ 24.8050 |
| 08/10/2026 |
16:23:54 |
816 |
€ 24.8050 |
| 08/10/2026 |
16:23:54 |
16 |
€ 24.8050 |
| 08/10/2026 |
16:24:56 |
37 |
€ 24.8100 |
| 08/10/2026 |
16:25:00 |
877 |
€ 24.8100 |
| 08/10/2026 |
16:25:00 |
1,140 |
€ 24.8100 |
| 08/10/2026 |
16:25:00 |
314 |
€ 24.8100 |
| 08/10/2026 |
16:25:00 |
804 |
€ 24.8100 |
| 08/10/2026 |
16:25:00 |
312 |
€ 24.8100 |
| 08/10/2026 |
16:25:00 |
216 |
€ 24.8100 |
| 08/10/2026 |
16:27:13 |
1,068 |
€ 24.8200 |
| 08/10/2026 |
16:27:13 |
2,191 |
€ 24.8150 |
| 08/10/2026 |
16:28:06 |
1,005 |
€ 24.8100 |
| 08/10/2026 |
16:29:33 |
1,022 |
€ 24.8200 |
| 08/10/2026 |
16:31:28 |
8 |
€ 24.8350 |
| 08/10/2026 |
16:31:29 |
16 |
€ 24.8350 |
| 08/10/2026 |
16:31:29 |
729 |
€ 24.8350 |
| 08/10/2026 |
16:31:30 |
872 |
€ 24.8300 |
| 08/10/2026 |
16:31:30 |
3,025 |
€ 24.8300 |
| 08/10/2026 |
16:31:35 |
943 |
€ 24.8250 |
| 08/10/2026 |
16:34:31 |
872 |
€ 24.8600 |
| 08/10/2026 |
16:34:31 |
1,496 |
€ 24.8600 |
| 08/10/2026 |
16:34:31 |
919 |
€ 24.8600 |
| 08/10/2026 |
16:34:59 |
1,033 |
€ 24.8550 |
| 08/10/2026 |
16:35:07 |
928 |
€ 24.8500 |
| 08/10/2026 |
16:36:52 |
254 |
€ 24.8550 |
| 08/10/2026 |
16:37:32 |
149 |
€ 24.8650 |
| 08/10/2026 |
16:37:44 |
1,044 |
€ 24.8650 |
| 08/10/2026 |
16:37:44 |
4,017 |
€ 24.8650 |
| 08/10/2026 |
16:40:05 |
748 |
€ 24.8900 |
| 08/10/2026 |
16:40:05 |
748 |
€ 24.8900 |
| 08/10/2026 |
16:40:05 |
772 |
€ 24.8900 |
| 08/10/2026 |
16:40:05 |
87 |
€ 24.8900 |
| 08/10/2026 |
16:40:12 |
100 |
€ 24.8800 |
| 08/10/2026 |
16:40:42 |
1,224 |
€ 24.8900 |
| 08/10/2026 |
16:41:30 |
1,219 |
€ 24.9050 |
| 08/10/2026 |
16:41:32 |
1,028 |
€ 24.8950 |
| 08/10/2026 |
16:41:32 |
994 |
€ 24.8900 |
| 08/10/2026 |
16:41:32 |
1,199 |
€ 24.8950 |
| 08/10/2026 |
16:41:32 |
1,252 |
€ 24.8950 |
| 08/10/2026 |
16:43:10 |
317 |
€ 24.8950 |
| 08/10/2026 |
16:43:10 |
550 |
€ 24.8950 |
| 08/10/2026 |
16:45:00 |
950 |
€ 24.9050 |
| 08/10/2026 |
16:47:06 |
1,107 |
€ 24.9350 |
| 08/10/2026 |
16:47:51 |
1,577 |
€ 24.9350 |
| 08/10/2026 |
16:47:52 |
1,026 |
€ 24.9300 |
| 08/10/2026 |
16:48:58 |
963 |
€ 24.9350 |
| 08/10/2026 |
16:48:58 |
1,095 |
€ 24.9350 |
| 08/10/2026 |
16:48:58 |
244 |
€ 24.9350 |
| 08/10/2026 |
16:48:58 |
3 |
€ 24.9350 |
| 08/10/2026 |
16:49:08 |
884 |
€ 24.9300 |
| 08/10/2026 |
16:50:51 |
500 |
€ 24.9400 |
| 08/10/2026 |
16:50:58 |
3,015 |
€ 24.9400 |
| 08/10/2026 |
16:51:13 |
313 |
€ 24.9350 |
| 08/10/2026 |
16:53:17 |
754 |
€ 24.9500 |
| 08/10/2026 |
16:53:17 |
362 |
€ 24.9500 |
| 08/10/2026 |
16:54:02 |
486 |
€ 24.9550 |
| 08/10/2026 |
16:54:06 |
1,000 |
€ 24.9500 |
| 08/10/2026 |
16:54:06 |
246 |
€ 24.9500 |
| 08/10/2026 |
16:54:17 |
200 |
€ 24.9450 |
| 08/10/2026 |
16:54:24 |
500 |
€ 24.9450 |
| 08/10/2026 |
16:54:37 |
183 |
€ 24.9450 |
| 08/10/2026 |
16:55:52 |
308 |
€ 24.9550 |
| 08/10/2026 |
16:55:52 |
1 |
€ 24.9550 |
| 08/10/2026 |
16:55:52 |
430 |
€ 24.9550 |
| 08/10/2026 |
16:56:07 |
3,111 |
€ 24.9550 |
| 08/10/2026 |
16:56:16 |
1,030 |
€ 24.9500 |
| 08/10/2026 |
16:58:05 |
1,049 |
€ 24.9850 |
| 08/10/2026 |
16:59:00 |
2,975 |
€ 25.0200 |
| 08/10/2026 |
16:59:24 |
342 |
€ 25.0150 |
| 08/10/2026 |
16:59:40 |
100 |
€ 25.0150 |
| 08/10/2026 |
16:59:49 |
560 |
€ 25.0150 |
| 08/10/2026 |
17:00:10 |
930 |
€ 25.0200 |
| 08/10/2026 |
17:00:18 |
1,007 |
€ 25.0150 |
| 08/10/2026 |
17:01:03 |
168 |
€ 25.0150 |
| 08/10/2026 |
17:01:28 |
199 |
€ 25.0150 |
| 08/10/2026 |
17:01:28 |
115 |
€ 25.0150 |
| 08/10/2026 |
17:01:32 |
413 |
€ 25.0150 |
| 08/10/2026 |
17:01:32 |
1,867 |
€ 25.0150 |
| 08/10/2026 |
17:02:29 |
973 |
€ 25.0250 |
| 08/10/2026 |
17:04:17 |
1,869 |
€ 25.0350 |
| 08/10/2026 |
17:04:35 |
250 |
€ 25.0350 |
| 08/10/2026 |
17:04:35 |
814 |
€ 25.0350 |
| 08/10/2026 |
17:05:11 |
1,973 |
€ 25.0400 |
| 08/10/2026 |
17:05:17 |
1,049 |
€ 25.0350 |
| 08/10/2026 |
17:05:19 |
880 |
€ 25.0300 |
| 08/10/2026 |
17:05:41 |
199 |
€ 25.0250 |
| 08/10/2026 |
17:05:41 |
199 |
€ 25.0250 |
| 08/10/2026 |
17:06:19 |
120 |
€ 25.0200 |
| 08/10/2026 |
17:06:19 |
739 |
€ 25.0200 |
| 08/10/2026 |
17:06:39 |
500 |
€ 25.0200 |
| 08/10/2026 |
17:07:02 |
199 |
€ 25.0200 |
| 08/10/2026 |
17:07:02 |
199 |
€ 25.0200 |
| 08/10/2026 |
17:07:02 |
199 |
€ 25.0200 |
| 08/10/2026 |
17:07:02 |
193 |
€ 25.0200 |
| 08/10/2026 |
17:07:02 |
6 |
€ 25.0200 |
| 08/10/2026 |
17:07:02 |
392 |
€ 25.0200 |
| 08/10/2026 |
17:07:02 |
199 |
€ 25.0200 |
| 08/10/2026 |
17:07:02 |
199 |
€ 25.0200 |
| 08/10/2026 |
17:07:02 |
199 |
€ 25.0200 |
| 08/10/2026 |
17:07:02 |
199 |
€ 25.0200 |
| 08/10/2026 |
17:07:02 |
199 |
€ 25.0200 |
| 08/10/2026 |
17:07:02 |
193 |
€ 25.0200 |
| 08/10/2026 |
17:07:02 |
6 |
€ 25.0200 |
| 08/10/2026 |
17:07:02 |
75 |
€ 25.0200 |
| 08/10/2026 |
17:07:20 |
60 |
€ 25.0150 |
| 08/10/2026 |
17:07:20 |
80 |
€ 25.0150 |
| 08/10/2026 |
17:07:20 |
60 |
€ 25.0150 |
| 08/10/2026 |
17:07:20 |
665 |
€ 25.0150 |
| 08/10/2026 |
17:08:09 |
592 |
€ 25.0050 |
| 08/10/2026 |
17:08:09 |
389 |
€ 25.0050 |
| 08/10/2026 |
17:08:10 |
1,691 |
€ 25.0000 |
| 08/10/2026 |
17:08:10 |
20 |
€ 24.9950 |
| 08/10/2026 |
17:08:10 |
140 |
€ 24.9950 |
| 08/10/2026 |
17:08:10 |
1,563 |
€ 24.9950 |
| 08/10/2026 |
17:08:49 |
1,059 |
€ 24.9950 |
| 08/10/2026 |
17:10:39 |
979 |
€ 24.9850 |
| 08/10/2026 |
17:10:41 |
1,020 |
€ 24.9850 |
| 08/10/2026 |
17:12:33 |
200 |
€ 24.9950 |
| 08/10/2026 |
17:12:33 |
200 |
€ 24.9950 |
| 08/10/2026 |
17:12:38 |
514 |
€ 24.9950 |
| 08/10/2026 |
17:12:38 |
3,716 |
€ 24.9950 |
| 08/10/2026 |
17:12:38 |
2,188 |
€ 24.9950 |
| 08/10/2026 |
17:12:53 |
1,033 |
€ 24.9900 |
| 08/10/2026 |
17:15:41 |
897 |
€ 24.9850 |
| 08/10/2026 |
17:15:41 |
1,027 |
€ 24.9850 |
| 08/10/2026 |
17:15:41 |
1,456 |
€ 24.9850 |
| 08/10/2026 |
17:16:20 |
550 |
€ 24.9850 |
| 08/10/2026 |
17:16:20 |
368 |
€ 24.9850 |
| 08/10/2026 |
17:16:47 |
918 |
€ 24.9800 |
| 08/10/2026 |
17:16:47 |
1,119 |
€ 24.9800 |
| 08/10/2026 |
17:17:07 |
100 |
€ 24.9850 |
| 08/10/2026 |
17:17:18 |
860 |
€ 24.9850 |
| 08/10/2026 |
17:17:18 |
321 |
€ 24.9850 |
| 08/10/2026 |
17:17:18 |
1,740 |
€ 24.9850 |
| 08/10/2026 |
17:17:20 |
700 |
€ 24.9800 |
| 08/10/2026 |
17:18:15 |
522 |
€ 24.9900 |
| 08/10/2026 |
17:18:15 |
214 |
€ 24.9900 |
| 08/10/2026 |
17:18:15 |
2,000 |
€ 24.9900 |
| 08/10/2026 |
17:18:15 |
2,000 |
€ 24.9900 |
| 08/10/2026 |
17:18:15 |
714 |
€ 24.9900 |
| 08/10/2026 |
17:18:15 |
798 |
€ 24.9900 |
| 08/10/2026 |
17:18:15 |
22 |
€ 24.9900 |
| 08/10/2026 |
17:18:15 |
225 |
€ 24.9900 |
| 08/10/2026 |
17:18:15 |
241 |
€ 24.9900 |
| 08/10/2026 |
17:18:15 |
2,000 |
€ 24.9900 |
| 08/10/2026 |
17:18:15 |
1,264 |
€ 24.9900 |
| 08/10/2026 |
17:18:40 |
700 |
€ 24.9850 |
| 08/10/2026 |
17:18:40 |
541 |
€ 24.9850 |
| 08/10/2026 |
17:18:40 |
2,000 |
€ 24.9850 |
| 08/10/2026 |
17:18:40 |
2,000 |
€ 24.9850 |
| 08/10/2026 |
17:18:41 |
2,000 |
€ 24.9850 |
| 08/10/2026 |
17:18:41 |
2,000 |
€ 24.9850 |
| 08/10/2026 |
17:18:41 |
700 |
€ 24.9850 |
| 08/10/2026 |
17:18:41 |
59 |
€ 24.9850 |
| 08/10/2026 |
17:19:27 |
700 |
€ 24.9750 |
| 08/10/2026 |
17:19:56 |
700 |
€ 24.9750 |
| 08/10/2026 |
17:19:56 |
700 |
€ 24.9750 |
| 08/10/2026 |
17:19:56 |
1,543 |
€ 24.9750 |
| 08/10/2026 |
17:19:56 |
700 |
€ 24.9750 |
| 08/10/2026 |
17:19:56 |
109 |
€ 24.9750 |
| 08/10/2026 |
17:19:56 |
700 |
€ 24.9750 |
| 08/10/2026 |
17:19:56 |
1,543 |
€ 24.9750 |
| 08/10/2026 |
17:19:56 |
700 |
€ 24.9750 |
| 08/10/2026 |
17:19:56 |
605 |
€ 24.9750 |
| 08/10/2026 |
17:20:27 |
900 |
€ 24.9850 |
| 08/10/2026 |
17:20:59 |
89 |
€ 24.9700 |
| 08/10/2026 |
17:25:48 |
2 |
€ 24.9600 |
| 09/10/2026 |
09:01:33 |
802 |
€ 24.6800 |
| 09/10/2026 |
09:01:33 |
122 |
€ 24.6800 |
| 09/10/2026 |
09:01:33 |
139 |
€ 24.6800 |
| 09/10/2026 |
09:01:33 |
323 |
€ 24.6800 |
| 09/10/2026 |
09:01:33 |
601 |
€ 24.6800 |
| 09/10/2026 |
09:01:33 |
192 |
€ 24.6800 |
| 09/10/2026 |
09:01:49 |
1,025 |
€ 24.6750 |
| 09/10/2026 |
09:01:49 |
860 |
€ 24.6750 |
| 09/10/2026 |
09:01:49 |
270 |
€ 24.6650 |
| 09/10/2026 |
09:01:49 |
700 |
€ 24.6700 |
| 09/10/2026 |
09:01:49 |
144 |
€ 24.6700 |
| 09/10/2026 |
09:01:49 |
1,054 |
€ 24.6700 |
| 09/10/2026 |
09:01:49 |
1,054 |
€ 24.6700 |
| 09/10/2026 |
09:01:49 |
63 |
€ 24.6700 |
| 09/10/2026 |
09:01:49 |
2,195 |
€ 24.6700 |
| 09/10/2026 |
09:01:51 |
906 |
€ 24.6500 |
| 09/10/2026 |
09:02:01 |
962 |
€ 24.6400 |
| 09/10/2026 |
09:02:04 |
895 |
€ 24.6250 |
| 09/10/2026 |
09:04:04 |
1,026 |
€ 24.7250 |
| 09/10/2026 |
09:04:04 |
1,022 |
€ 24.7250 |
| 09/10/2026 |
09:04:04 |
927 |
€ 24.7250 |
| 09/10/2026 |
09:04:06 |
1,446 |
€ 24.7100 |
| 09/10/2026 |
09:04:48 |
984 |
€ 24.7150 |
| 09/10/2026 |
09:04:48 |
1,481 |
€ 24.7050 |
| 09/10/2026 |
09:04:48 |
1,250 |
€ 24.7150 |
| 09/10/2026 |
09:04:48 |
1,267 |
€ 24.7050 |
| 09/10/2026 |
09:04:52 |
977 |
€ 24.7000 |
| 09/10/2026 |
09:05:01 |
210 |
€ 24.6900 |
| 09/10/2026 |
09:05:01 |
693 |
€ 24.6900 |
| 09/10/2026 |
09:05:06 |
992 |
€ 24.6850 |
| 09/10/2026 |
09:05:49 |
978 |
€ 24.6900 |
| 09/10/2026 |
09:05:49 |
1,331 |
€ 24.6900 |
| 09/10/2026 |
09:07:07 |
872 |
€ 24.7400 |
| 09/10/2026 |
09:07:07 |
2,748 |
€ 24.7450 |
| 09/10/2026 |
09:07:30 |
912 |
€ 24.7350 |
| 09/10/2026 |
09:07:30 |
890 |
€ 24.7300 |
| 09/10/2026 |
09:07:30 |
1,390 |
€ 24.7400 |
| 09/10/2026 |
09:07:30 |
994 |
€ 24.7300 |
| 09/10/2026 |
09:07:30 |
456 |
€ 24.7300 |
| 09/10/2026 |
09:07:30 |
1,057 |
€ 24.7250 |
| 09/10/2026 |
09:07:30 |
1,116 |
€ 24.7250 |
| 09/10/2026 |
09:09:00 |
1,013 |
€ 24.7350 |
| 09/10/2026 |
09:09:00 |
1,147 |
€ 24.7350 |
| 09/10/2026 |
09:09:26 |
1,201 |
€ 24.7450 |
| 09/10/2026 |
09:09:31 |
874 |
€ 24.7350 |
| 09/10/2026 |
09:09:37 |
1,001 |
€ 24.7300 |
| 09/10/2026 |
09:10:06 |
1,075 |
€ 24.7350 |
| 09/10/2026 |
09:11:12 |
1,826 |
€ 24.7600 |
| 09/10/2026 |
09:11:22 |
1,055 |
€ 24.7500 |
| 09/10/2026 |
09:11:27 |
1,032 |
€ 24.7400 |
| 09/10/2026 |
09:12:01 |
941 |
€ 24.7350 |
| 09/10/2026 |
09:12:01 |
708 |
€ 24.7300 |
| 09/10/2026 |
09:12:01 |
184 |
€ 24.7300 |
| 09/10/2026 |
09:12:01 |
873 |
€ 24.7400 |
| 09/10/2026 |
09:12:01 |
869 |
€ 24.7350 |
| 09/10/2026 |
09:12:01 |
862 |
€ 24.7350 |
| 09/10/2026 |
09:12:02 |
411 |
€ 24.7250 |
| 09/10/2026 |
09:12:02 |
623 |
€ 24.7250 |
| 09/10/2026 |
09:12:37 |
964 |
€ 24.7250 |
| 09/10/2026 |
09:13:34 |
517 |
€ 24.7400 |
| 09/10/2026 |
09:13:34 |
315 |
€ 24.7400 |
| 09/10/2026 |
09:13:44 |
953 |
€ 24.7300 |
| 09/10/2026 |
09:14:22 |
872 |
€ 24.7450 |
| 09/10/2026 |
09:14:22 |
861 |
€ 24.7450 |
| 09/10/2026 |
09:14:22 |
1,023 |
€ 24.7400 |
| 09/10/2026 |
09:14:34 |
734 |
€ 24.7450 |
| 09/10/2026 |
09:14:34 |
734 |
€ 24.7450 |
| 09/10/2026 |
09:14:34 |
201 |
€ 24.7450 |
| 09/10/2026 |
09:14:34 |
647 |
€ 24.7450 |
| 09/10/2026 |
09:15:29 |
60 |
€ 24.7400 |
| 09/10/2026 |
09:15:35 |
846 |
€ 24.7400 |
| 09/10/2026 |
09:16:18 |
771 |
€ 24.7500 |
| 09/10/2026 |
09:16:19 |
927 |
€ 24.7400 |
| 09/10/2026 |
09:16:19 |
918 |
€ 24.7400 |
| 09/10/2026 |
09:17:04 |
330 |
€ 24.7450 |
| 09/10/2026 |
09:17:04 |
660 |
€ 24.7450 |
| 09/10/2026 |
09:17:36 |
829 |
€ 24.7600 |
| 09/10/2026 |
09:17:37 |
849 |
€ 24.7550 |
| 09/10/2026 |
09:17:37 |
776 |
€ 24.7550 |
| 09/10/2026 |
09:17:37 |
805 |
€ 24.7500 |
| 09/10/2026 |
09:17:37 |
44 |
€ 24.7500 |
| 09/10/2026 |
09:17:37 |
35 |
€ 24.7500 |
| 09/10/2026 |
09:18:31 |
1,052 |
€ 24.7700 |
| 09/10/2026 |
09:18:46 |
857 |
€ 24.7550 |
| 09/10/2026 |
09:18:46 |
405 |
€ 24.7500 |
| 09/10/2026 |
09:18:46 |
543 |
€ 24.7500 |
| 09/10/2026 |
09:19:31 |
859 |
€ 24.7800 |
| 09/10/2026 |
09:19:54 |
680 |
€ 24.7800 |
| 09/10/2026 |
09:19:54 |
107 |
€ 24.7800 |
| 09/10/2026 |
09:20:25 |
778 |
€ 24.7850 |
| 09/10/2026 |
09:20:46 |
302 |
€ 24.7750 |
| 09/10/2026 |
09:20:48 |
230 |
€ 24.7750 |
| 09/10/2026 |
09:21:07 |
246 |
€ 24.7750 |
| 09/10/2026 |
09:21:49 |
280 |
€ 24.7850 |
| 09/10/2026 |
09:21:49 |
797 |
€ 24.7850 |
| 09/10/2026 |
09:22:30 |
778 |
€ 24.7850 |
| 09/10/2026 |
09:22:30 |
794 |
€ 24.7850 |
| 09/10/2026 |
09:22:30 |
762 |
€ 24.7850 |
| 09/10/2026 |
09:22:30 |
804 |
€ 24.7800 |
| 09/10/2026 |
09:22:30 |
961 |
€ 24.7800 |
| 09/10/2026 |
09:22:30 |
144 |
€ 24.7800 |
| 09/10/2026 |
09:22:52 |
971 |
€ 24.7800 |
| 09/10/2026 |
09:22:55 |
1,006 |
€ 24.7750 |
| 09/10/2026 |
09:23:23 |
1,010 |
€ 24.7800 |
| 09/10/2026 |
09:23:26 |
923 |
€ 24.7750 |
| 09/10/2026 |
09:24:25 |
942 |
€ 24.7700 |
| 09/10/2026 |
09:24:25 |
764 |
€ 24.7700 |
| 09/10/2026 |
09:25:46 |
1,550 |
€ 24.7800 |
| 09/10/2026 |
09:25:46 |
1,605 |
€ 24.7800 |
| 09/10/2026 |
09:27:08 |
986 |
€ 24.8000 |
| 09/10/2026 |
09:27:08 |
1,068 |
€ 24.8000 |
| 09/10/2026 |
09:27:08 |
737 |
€ 24.8000 |
| 09/10/2026 |
09:27:10 |
1,002 |
€ 24.7950 |
| 09/10/2026 |
09:27:10 |
786 |
€ 24.7950 |
| 09/10/2026 |
09:29:31 |
961 |
€ 24.7850 |
| 09/10/2026 |
09:29:31 |
999 |
€ 24.7800 |
| 09/10/2026 |
09:29:31 |
1,001 |
€ 24.7800 |
| 09/10/2026 |
09:29:31 |
888 |
€ 24.7750 |
| 09/10/2026 |
09:29:31 |
786 |
€ 24.7750 |
| 09/10/2026 |
09:29:34 |
887 |
€ 24.7700 |
| 09/10/2026 |
09:29:34 |
1 |
€ 24.7700 |
| 09/10/2026 |
09:30:30 |
927 |
€ 24.7900 |
| 09/10/2026 |
09:31:21 |
895 |
€ 24.7900 |
| 09/10/2026 |
09:31:22 |
729 |
€ 24.7850 |
| 09/10/2026 |
09:31:22 |
163 |
€ 24.7850 |
| 09/10/2026 |
09:32:19 |
963 |
€ 24.7650 |
| 09/10/2026 |
09:32:59 |
953 |
€ 24.7450 |
| 09/10/2026 |
09:33:08 |
824 |
€ 24.7400 |
| 09/10/2026 |
09:34:02 |
826 |
€ 24.7400 |
| 09/10/2026 |
09:34:46 |
952 |
€ 24.7400 |
| 09/10/2026 |
09:34:46 |
759 |
€ 24.7400 |
| 09/10/2026 |
09:34:48 |
457 |
€ 24.7350 |
| 09/10/2026 |
09:34:52 |
403 |
€ 24.7350 |
| 09/10/2026 |
09:36:12 |
295 |
€ 24.7700 |
| 09/10/2026 |
09:36:15 |
1,059 |
€ 24.7650 |
| 09/10/2026 |
09:36:15 |
802 |
€ 24.7650 |
| 09/10/2026 |
09:36:24 |
892 |
€ 24.7650 |
| 09/10/2026 |
09:36:25 |
442 |
€ 24.7600 |
| 09/10/2026 |
09:36:27 |
869 |
€ 24.7600 |
| 09/10/2026 |
09:36:27 |
405 |
€ 24.7600 |
| 09/10/2026 |
09:38:22 |
491 |
€ 24.7450 |
| 09/10/2026 |
09:38:22 |
436 |
€ 24.7450 |
| 09/10/2026 |
09:38:22 |
915 |
€ 24.7450 |
| 09/10/2026 |
09:38:22 |
490 |
€ 24.7450 |
| 09/10/2026 |
09:38:22 |
668 |
€ 24.7450 |
| 09/10/2026 |
09:38:30 |
988 |
€ 24.7400 |
| 09/10/2026 |
09:40:37 |
2,062 |
€ 24.7700 |
| 09/10/2026 |
09:41:47 |
912 |
€ 24.7750 |
| 09/10/2026 |
09:42:05 |
766 |
€ 24.7750 |
| 09/10/2026 |
09:42:05 |
557 |
€ 24.7750 |
| 09/10/2026 |
09:43:09 |
919 |
€ 24.7800 |
| 09/10/2026 |
09:43:09 |
880 |
€ 24.7750 |
| 09/10/2026 |
09:43:09 |
813 |
€ 24.7800 |
| 09/10/2026 |
09:43:12 |
990 |
€ 24.7750 |
| 09/10/2026 |
09:43:54 |
980 |
€ 24.7750 |
| 09/10/2026 |
09:44:55 |
843 |
€ 24.7800 |
| 09/10/2026 |
09:44:55 |
449 |
€ 24.7800 |
| 09/10/2026 |
09:44:55 |
394 |
€ 24.7800 |
| 09/10/2026 |
09:44:55 |
372 |
€ 24.7800 |
| 09/10/2026 |
09:44:55 |
469 |
€ 24.7800 |
| 09/10/2026 |
09:45:58 |
767 |
€ 24.7900 |
| 09/10/2026 |
09:45:58 |
174 |
€ 24.7900 |
| 09/10/2026 |
09:46:28 |
980 |
€ 24.7850 |
| 09/10/2026 |
09:46:28 |
1,173 |
€ 24.7900 |
| 09/10/2026 |
09:46:28 |
1,174 |
€ 24.7900 |
| 09/10/2026 |
09:46:28 |
1,160 |
€ 24.7850 |
| 09/10/2026 |
09:47:32 |
134 |
€ 24.7900 |
| 09/10/2026 |
09:47:32 |
885 |
€ 24.7900 |
| 09/10/2026 |
09:48:00 |
962 |
€ 24.7900 |
| 09/10/2026 |
09:48:35 |
913 |
€ 24.7700 |
| 09/10/2026 |
09:48:35 |
931 |
€ 24.7650 |
| 09/10/2026 |
09:48:35 |
971 |
€ 24.7650 |
| 09/10/2026 |
09:49:26 |
993 |
€ 24.7400 |
| 09/10/2026 |
09:51:03 |
664 |
€ 24.7350 |
| 09/10/2026 |
09:51:03 |
326 |
€ 24.7350 |
| 09/10/2026 |
09:51:48 |
1,031 |
€ 24.7150 |
| 09/10/2026 |
09:52:43 |
1,171 |
€ 24.7050 |
| 09/10/2026 |
09:53:03 |
1,002 |
€ 24.7000 |
| 09/10/2026 |
09:53:48 |
1,170 |
€ 24.6900 |
| 09/10/2026 |
09:54:29 |
905 |
€ 24.6800 |
| 09/10/2026 |
09:55:07 |
1,164 |
€ 24.6850 |
| 09/10/2026 |
09:55:57 |
94 |
€ 24.6850 |
| 09/10/2026 |
09:56:21 |
882 |
€ 24.6850 |
| 09/10/2026 |
09:56:21 |
2,372 |
€ 24.6850 |
| 09/10/2026 |
09:58:14 |
199 |
€ 24.7100 |
| 09/10/2026 |
09:58:14 |
791 |
€ 24.7100 |
| 09/10/2026 |
09:58:14 |
1,409 |
€ 24.7100 |
| 09/10/2026 |
09:58:18 |
875 |
€ 24.7050 |
| 09/10/2026 |
09:59:44 |
41 |
€ 24.7400 |
| 09/10/2026 |
09:59:44 |
899 |
€ 24.7400 |
| 09/10/2026 |
10:00:01 |
998 |
€ 24.7350 |
| 09/10/2026 |
10:00:01 |
1,193 |
€ 24.7350 |
| 09/10/2026 |
10:00:30 |
1,710 |
€ 24.7100 |
| 09/10/2026 |
10:00:30 |
680 |
€ 24.7050 |
| 09/10/2026 |
10:00:30 |
1,207 |
€ 24.7050 |
| 09/10/2026 |
10:00:30 |
513 |
€ 24.7050 |
| 09/10/2026 |
10:01:57 |
932 |
€ 24.7400 |
| 09/10/2026 |
10:02:30 |
227 |
€ 24.7400 |
| 09/10/2026 |
10:02:34 |
760 |
€ 24.7400 |
| 09/10/2026 |
10:02:50 |
890 |
€ 24.7400 |
| 09/10/2026 |
10:06:04 |
1,041 |
€ 24.7350 |
| 09/10/2026 |
10:06:22 |
746 |
€ 24.7350 |
| 09/10/2026 |
10:06:22 |
746 |
€ 24.7350 |
| 09/10/2026 |
10:06:22 |
135 |
€ 24.7350 |
| 09/10/2026 |
10:06:22 |
611 |
€ 24.7350 |
| 09/10/2026 |
10:06:22 |
390 |
€ 24.7350 |
| 09/10/2026 |
10:06:57 |
1,057 |
€ 24.7350 |
| 09/10/2026 |
10:08:44 |
609 |
€ 24.7450 |
| 09/10/2026 |
10:08:44 |
432 |
€ 24.7450 |
| 09/10/2026 |
10:09:30 |
967 |
€ 24.7400 |
| 09/10/2026 |
10:09:30 |
1,390 |
€ 24.7400 |
| 09/10/2026 |
10:09:32 |
888 |
€ 24.7350 |
| 09/10/2026 |
10:09:32 |
1,109 |
€ 24.7300 |
| 09/10/2026 |
10:09:32 |
462 |
€ 24.7300 |
| 09/10/2026 |
10:10:40 |
921 |
€ 24.7250 |
| 09/10/2026 |
10:10:40 |
678 |
€ 24.7150 |
| 09/10/2026 |
10:10:40 |
728 |
€ 24.7150 |
| 09/10/2026 |
10:12:07 |
1,001 |
€ 24.7300 |
| 09/10/2026 |
10:13:32 |
886 |
€ 24.7250 |
| 09/10/2026 |
10:13:45 |
927 |
€ 24.7200 |
| 09/10/2026 |
10:14:15 |
1,800 |
€ 24.7050 |
| 09/10/2026 |
10:15:30 |
952 |
€ 24.6800 |
| 09/10/2026 |
10:15:30 |
1,487 |
€ 24.6800 |
| 09/10/2026 |
10:15:30 |
1,496 |
€ 24.6750 |
| 09/10/2026 |
10:16:34 |
1,062 |
€ 24.6750 |
| 09/10/2026 |
10:16:34 |
1,061 |
€ 24.6750 |
| 09/10/2026 |
10:16:34 |
1,100 |
€ 24.6650 |
| 09/10/2026 |
10:16:34 |
1,596 |
€ 24.6600 |
| 09/10/2026 |
10:18:51 |
882 |
€ 24.6700 |
| 09/10/2026 |
10:20:51 |
955 |
€ 24.6800 |
| 09/10/2026 |
10:21:43 |
1,056 |
€ 24.6700 |
| 09/10/2026 |
10:22:47 |
1,021 |
€ 24.6700 |
| 09/10/2026 |
10:22:47 |
1,893 |
€ 24.6750 |
| 09/10/2026 |
10:22:47 |
1,634 |
€ 24.6700 |
| 09/10/2026 |
10:22:47 |
893 |
€ 24.6650 |
| 09/10/2026 |
10:25:34 |
148 |
€ 24.6650 |
| 09/10/2026 |
10:25:40 |
722 |
€ 24.6650 |
| 09/10/2026 |
10:25:40 |
153 |
€ 24.6650 |
| 09/10/2026 |
10:29:00 |
1,256 |
€ 24.7050 |
| 09/10/2026 |
10:29:00 |
722 |
€ 24.7000 |
| 09/10/2026 |
10:29:00 |
487 |
€ 24.7000 |
| 09/10/2026 |
10:29:00 |
1,051 |
€ 24.7000 |
| 09/10/2026 |
10:29:57 |
133 |
€ 24.7150 |
| 09/10/2026 |
10:29:57 |
750 |
€ 24.7150 |
| 09/10/2026 |
10:29:57 |
973 |
€ 24.7150 |
| 09/10/2026 |
10:32:01 |
1,261 |
€ 24.7450 |
| 09/10/2026 |
10:34:08 |
1,065 |
€ 24.7550 |
| 09/10/2026 |
10:34:08 |
1,065 |
€ 24.7550 |
| 09/10/2026 |
10:34:08 |
1,016 |
€ 24.7500 |
| 09/10/2026 |
10:34:08 |
1,228 |
€ 24.7550 |
| 09/10/2026 |
10:34:08 |
1,210 |
€ 24.7500 |
| 09/10/2026 |
10:34:13 |
875 |
€ 24.7450 |
| 09/10/2026 |
10:36:00 |
1,046 |
€ 24.7400 |
| 09/10/2026 |
10:38:03 |
884 |
€ 24.7300 |
| 09/10/2026 |
10:38:03 |
1,045 |
€ 24.7250 |
| 09/10/2026 |
10:38:03 |
1,784 |
€ 24.7300 |
| 09/10/2026 |
10:38:03 |
1,140 |
€ 24.7250 |
| 09/10/2026 |
10:38:03 |
5 |
€ 24.7250 |
| 09/10/2026 |
10:38:03 |
482 |
€ 24.7250 |
| 09/10/2026 |
10:38:03 |
324 |
€ 24.7250 |
| 09/10/2026 |
10:38:03 |
831 |
€ 24.7250 |
| 09/10/2026 |
10:40:21 |
369 |
€ 24.7100 |
| 09/10/2026 |
10:40:21 |
489 |
€ 24.7100 |
| 09/10/2026 |
10:41:52 |
940 |
€ 24.7100 |
| 09/10/2026 |
10:42:29 |
895 |
€ 24.7000 |
| 09/10/2026 |
10:42:29 |
1,906 |
€ 24.6950 |
| 09/10/2026 |
10:42:29 |
1,606 |
€ 24.6900 |
| 09/10/2026 |
10:42:29 |
979 |
€ 24.6850 |
| 09/10/2026 |
10:42:29 |
600 |
€ 24.6850 |
| 09/10/2026 |
10:42:29 |
371 |
€ 24.6850 |
| 09/10/2026 |
10:42:29 |
904 |
€ 24.6850 |
| 09/10/2026 |
10:42:29 |
67 |
€ 24.6850 |
| 09/10/2026 |
10:42:29 |
212 |
€ 24.6850 |
| 09/10/2026 |
10:43:56 |
396 |
€ 24.6900 |
| 09/10/2026 |
10:43:56 |
460 |
€ 24.6900 |
| 09/10/2026 |
10:45:41 |
1,012 |
€ 24.6900 |
| 09/10/2026 |
10:46:58 |
137 |
€ 24.6950 |
| 09/10/2026 |
10:46:58 |
893 |
€ 24.6950 |
| 09/10/2026 |
10:48:01 |
891 |
€ 24.6850 |
| 09/10/2026 |
10:51:41 |
1,062 |
€ 24.6900 |
| 09/10/2026 |
10:51:41 |
897 |
€ 24.6850 |
| 09/10/2026 |
10:51:41 |
1,387 |
€ 24.6900 |
| 09/10/2026 |
10:51:41 |
567 |
€ 24.6850 |
| 09/10/2026 |
10:51:41 |
875 |
€ 24.6850 |
| 09/10/2026 |
10:53:20 |
599 |
€ 24.6950 |
| 09/10/2026 |
10:53:20 |
424 |
€ 24.6950 |
| 09/10/2026 |
10:56:19 |
30 |
€ 24.6900 |
| 09/10/2026 |
10:56:36 |
1,003 |
€ 24.6900 |
| 09/10/2026 |
10:56:36 |
632 |
€ 24.6850 |
| 09/10/2026 |
10:56:36 |
808 |
€ 24.6900 |
| 09/10/2026 |
10:56:36 |
269 |
€ 24.6850 |
| 09/10/2026 |
10:56:36 |
810 |
€ 24.6850 |
| 09/10/2026 |
10:56:36 |
807 |
€ 24.6850 |
| 09/10/2026 |
10:56:36 |
272 |
€ 24.6850 |
| 09/10/2026 |
10:56:36 |
538 |
€ 24.6850 |
| 09/10/2026 |
10:56:36 |
477 |
€ 24.6850 |
| 09/10/2026 |
10:58:35 |
890 |
€ 24.6800 |
| 09/10/2026 |
10:58:35 |
933 |
€ 24.6750 |
| 09/10/2026 |
10:58:35 |
382 |
€ 24.6750 |
| 09/10/2026 |
10:58:35 |
1,165 |
€ 24.6750 |
| 09/10/2026 |
11:01:31 |
1,003 |
€ 24.7100 |
| 09/10/2026 |
11:01:31 |
473 |
€ 24.7050 |
| 09/10/2026 |
11:02:34 |
1,026 |
€ 24.7150 |
| 09/10/2026 |
11:03:26 |
380 |
€ 24.7150 |
| 09/10/2026 |
11:03:26 |
545 |
€ 24.7150 |
| 09/10/2026 |
11:03:26 |
91 |
€ 24.7150 |
| 09/10/2026 |
11:04:23 |
1,818 |
€ 24.7150 |
| 09/10/2026 |
11:05:44 |
10 |
€ 24.7200 |
| 09/10/2026 |
11:06:47 |
831 |
€ 24.7450 |
| 09/10/2026 |
11:07:00 |
1,047 |
€ 24.7400 |
| 09/10/2026 |
11:07:59 |
1,698 |
€ 24.7450 |
| 09/10/2026 |
11:08:15 |
350 |
€ 24.7400 |
| 09/10/2026 |
11:08:15 |
635 |
€ 24.7400 |
| 09/10/2026 |
11:08:33 |
370 |
€ 24.7350 |
| 09/10/2026 |
11:08:33 |
542 |
€ 24.7350 |
| 09/10/2026 |
11:11:44 |
896 |
€ 24.7600 |
| 09/10/2026 |
11:11:44 |
2,547 |
€ 24.7600 |
| 09/10/2026 |
11:11:51 |
10 |
€ 24.7600 |
| 09/10/2026 |
11:13:54 |
1,056 |
€ 24.7750 |
| 09/10/2026 |
11:14:42 |
857 |
€ 24.7750 |
| 09/10/2026 |
11:14:42 |
912 |
€ 24.7750 |
| 09/10/2026 |
11:14:42 |
396 |
€ 24.7750 |
| 09/10/2026 |
11:15:00 |
968 |
€ 24.7700 |
| 09/10/2026 |
11:18:26 |
66 |
€ 24.8100 |
| 09/10/2026 |
11:18:26 |
500 |
€ 24.8100 |
| 09/10/2026 |
11:18:26 |
19 |
€ 24.8100 |
| 09/10/2026 |
11:18:37 |
839 |
€ 24.8100 |
| 09/10/2026 |
11:18:37 |
839 |
€ 24.8100 |
| 09/10/2026 |
11:18:37 |
839 |
€ 24.8100 |
| 09/10/2026 |
11:18:37 |
734 |
€ 24.8100 |
| 09/10/2026 |
11:18:49 |
120 |
€ 24.8050 |
| 09/10/2026 |
11:18:49 |
1,220 |
€ 24.8050 |
| 09/10/2026 |
11:20:00 |
863 |
€ 24.8050 |
| 09/10/2026 |
11:20:01 |
912 |
€ 24.8000 |
| 09/10/2026 |
11:20:03 |
926 |
€ 24.7950 |
| 09/10/2026 |
11:20:03 |
1,138 |
€ 24.7950 |
| 09/10/2026 |
11:20:03 |
1,138 |
€ 24.7950 |
| 09/10/2026 |
11:20:03 |
145 |
€ 24.7950 |
| 09/10/2026 |
11:22:46 |
213 |
€ 24.7900 |
| 09/10/2026 |
11:22:46 |
794 |
€ 24.7900 |
| 09/10/2026 |
11:23:12 |
957 |
€ 24.7900 |
| 09/10/2026 |
11:23:12 |
1,107 |
€ 24.7850 |
| 09/10/2026 |
11:23:12 |
1,134 |
€ 24.7850 |
| 09/10/2026 |
11:25:56 |
836 |
€ 24.7700 |
| 09/10/2026 |
11:25:56 |
170 |
€ 24.7700 |
| 09/10/2026 |
11:32:55 |
786 |
€ 24.7950 |
| 09/10/2026 |
11:32:55 |
113 |
€ 24.7950 |
| 09/10/2026 |
11:32:55 |
899 |
€ 24.7950 |
| 09/10/2026 |
11:32:55 |
739 |
€ 24.7950 |
| 09/10/2026 |
11:32:55 |
160 |
€ 24.7950 |
| 09/10/2026 |
11:32:55 |
226 |
€ 24.7950 |
| 09/10/2026 |
11:32:55 |
899 |
€ 24.7950 |
| 09/10/2026 |
11:32:56 |
899 |
€ 24.7950 |
| 09/10/2026 |
11:35:55 |
603 |
€ 24.8300 |
| 09/10/2026 |
11:35:55 |
2,287 |
€ 24.8300 |
| 09/10/2026 |
11:37:32 |
1,868 |
€ 24.8250 |
| 09/10/2026 |
11:37:32 |
1,185 |
€ 24.8250 |
| 09/10/2026 |
11:37:34 |
1,288 |
€ 24.8200 |
| 09/10/2026 |
11:37:34 |
1,164 |
€ 24.8200 |
| 09/10/2026 |
11:37:34 |
483 |
€ 24.8200 |
| 09/10/2026 |
11:37:34 |
735 |
€ 24.8200 |
| 09/10/2026 |
11:38:59 |
206 |
€ 24.8200 |
| 09/10/2026 |
11:39:28 |
115 |
€ 24.8200 |
| 09/10/2026 |
11:39:28 |
552 |
€ 24.8200 |
| 09/10/2026 |
11:41:49 |
318 |
€ 24.8200 |
| 09/10/2026 |
11:41:49 |
539 |
€ 24.8200 |
| 09/10/2026 |
11:41:49 |
996 |
€ 24.8200 |
| 09/10/2026 |
11:45:02 |
495 |
€ 24.8300 |
| 09/10/2026 |
11:45:02 |
427 |
€ 24.8300 |
| 09/10/2026 |
11:45:02 |
1,520 |
€ 24.8300 |
| 09/10/2026 |
11:46:01 |
972 |
€ 24.8300 |
| 09/10/2026 |
11:46:25 |
930 |
€ 24.8250 |
| 09/10/2026 |
11:46:25 |
714 |
€ 24.8250 |
| 09/10/2026 |
11:46:25 |
912 |
€ 24.8250 |
| 09/10/2026 |
11:46:25 |
1,650 |
€ 24.8250 |
| 09/10/2026 |
11:46:28 |
906 |
€ 24.8200 |
| 09/10/2026 |
11:46:28 |
1,586 |
€ 24.8200 |
| 09/10/2026 |
11:49:17 |
872 |
€ 24.8250 |
| 09/10/2026 |
11:50:38 |
958 |
€ 24.8100 |
| 09/10/2026 |
11:51:27 |
1,684 |
€ 24.8050 |
| 09/10/2026 |
11:52:19 |
1,421 |
€ 24.8200 |
| 09/10/2026 |
11:52:20 |
1,032 |
€ 24.8150 |
| 09/10/2026 |
11:52:22 |
530 |
€ 24.8050 |
| 09/10/2026 |
11:52:22 |
311 |
€ 24.8050 |
| 09/10/2026 |
11:53:21 |
892 |
€ 24.8100 |
| 09/10/2026 |
11:55:20 |
1,040 |
€ 24.8200 |
| 09/10/2026 |
11:56:34 |
877 |
€ 24.8150 |
| 09/10/2026 |
11:58:17 |
964 |
€ 24.8200 |
| 09/10/2026 |
12:00:18 |
868 |
€ 24.8300 |
| 09/10/2026 |
12:02:04 |
359 |
€ 24.8400 |
| 09/10/2026 |
12:02:04 |
606 |
€ 24.8400 |
| 09/10/2026 |
12:02:04 |
1,093 |
€ 24.8400 |
| 09/10/2026 |
12:03:51 |
910 |
€ 24.8450 |
| 09/10/2026 |
12:03:51 |
1,032 |
€ 24.8450 |
| 09/10/2026 |
12:03:51 |
1,002 |
€ 24.8450 |
| 09/10/2026 |
12:04:10 |
1,090 |
€ 24.8450 |
| 09/10/2026 |
12:05:44 |
126 |
€ 24.8700 |
| 09/10/2026 |
12:05:55 |
755 |
€ 24.8700 |
| 09/10/2026 |
12:05:55 |
105 |
€ 24.8700 |
| 09/10/2026 |
12:09:06 |
307 |
€ 24.8900 |
| 09/10/2026 |
12:09:06 |
1,140 |
€ 24.8900 |
| 09/10/2026 |
12:09:06 |
104 |
€ 24.8900 |
| 09/10/2026 |
12:11:02 |
903 |
€ 24.8950 |
| 09/10/2026 |
12:11:02 |
876 |
€ 24.8950 |
| 09/10/2026 |
12:11:02 |
841 |
€ 24.8950 |
| 09/10/2026 |
12:11:02 |
841 |
€ 24.8950 |
| 09/10/2026 |
12:11:02 |
59 |
€ 24.8950 |
| 09/10/2026 |
12:11:02 |
584 |
€ 24.8950 |
| 09/10/2026 |
12:15:22 |
1,410 |
€ 24.9150 |
| 09/10/2026 |
12:15:22 |
859 |
€ 24.9150 |
| 09/10/2026 |
12:15:22 |
859 |
€ 24.9150 |
| 09/10/2026 |
12:15:22 |
819 |
€ 24.9150 |
| 09/10/2026 |
12:18:19 |
1,462 |
€ 24.9300 |
| 09/10/2026 |
12:18:22 |
1,234 |
€ 24.9250 |
| 09/10/2026 |
12:18:22 |
1,318 |
€ 24.9250 |
| 09/10/2026 |
12:20:39 |
936 |
€ 24.9250 |
| 09/10/2026 |
12:20:39 |
1,274 |
€ 24.9250 |
| 09/10/2026 |
12:20:40 |
991 |
€ 24.9200 |
| 09/10/2026 |
12:20:40 |
452 |
€ 24.9200 |
| 09/10/2026 |
12:20:40 |
859 |
€ 24.9200 |
| 09/10/2026 |
12:20:40 |
369 |
€ 24.9150 |
| 09/10/2026 |
12:20:40 |
885 |
€ 24.9150 |
| 09/10/2026 |
12:20:40 |
1,218 |
€ 24.9150 |
| 09/10/2026 |
12:23:38 |
1,012 |
€ 24.9300 |
| 09/10/2026 |
12:24:43 |
222 |
€ 24.9250 |
| 09/10/2026 |
12:24:43 |
646 |
€ 24.9250 |
| 09/10/2026 |
12:26:40 |
935 |
€ 24.9400 |
| 09/10/2026 |
12:26:44 |
1,038 |
€ 24.9350 |
| 09/10/2026 |
12:28:15 |
1,115 |
€ 24.9300 |
| 09/10/2026 |
12:30:23 |
702 |
€ 24.9300 |
| 09/10/2026 |
12:31:45 |
989 |
€ 24.9350 |
| 09/10/2026 |
12:31:45 |
1,174 |
€ 24.9350 |
| 09/10/2026 |
12:34:30 |
336 |
€ 24.9400 |
| 09/10/2026 |
12:35:04 |
738 |
€ 24.9450 |
| 09/10/2026 |
12:35:04 |
64 |
€ 24.9450 |
| 09/10/2026 |
12:35:40 |
369 |
€ 24.9400 |
| 09/10/2026 |
12:35:40 |
350 |
€ 24.9400 |
| 09/10/2026 |
12:35:40 |
1,312 |
€ 24.9400 |
| 09/10/2026 |
12:37:07 |
99 |
€ 24.9400 |
| 09/10/2026 |
12:37:28 |
799 |
€ 24.9400 |
| 09/10/2026 |
12:37:28 |
1 |
€ 24.9400 |
| 09/10/2026 |
12:37:28 |
15 |
€ 24.9400 |
| 09/10/2026 |
12:37:28 |
907 |
€ 24.9400 |
| 09/10/2026 |
12:37:28 |
1,370 |
€ 24.9400 |
| 09/10/2026 |
12:38:12 |
886 |
€ 24.9350 |
| 09/10/2026 |
12:38:12 |
1,323 |
€ 24.9300 |
| 09/10/2026 |
12:38:12 |
1,339 |
€ 24.9300 |
| 09/10/2026 |
12:39:35 |
931 |
€ 24.9250 |
| 09/10/2026 |
12:44:17 |
1,033 |
€ 24.9300 |
| 09/10/2026 |
12:44:40 |
1,049 |
€ 24.9250 |
| 09/10/2026 |
12:46:05 |
793 |
€ 24.9150 |
| 09/10/2026 |
12:47:01 |
212 |
€ 24.9150 |
| 09/10/2026 |
12:47:01 |
1,027 |
€ 24.9150 |
| 09/10/2026 |
12:47:42 |
982 |
€ 24.9100 |
| 09/10/2026 |
12:47:42 |
261 |
€ 24.9100 |
| 09/10/2026 |
12:47:42 |
1,689 |
€ 24.9100 |
| 09/10/2026 |
12:51:17 |
995 |
€ 24.9250 |
| 09/10/2026 |
12:51:17 |
951 |
€ 24.9250 |
| 09/10/2026 |
12:51:39 |
360 |
€ 24.9250 |
| 09/10/2026 |
12:51:39 |
662 |
€ 24.9250 |
| 09/10/2026 |
12:52:38 |
1,409 |
€ 24.9250 |
| 09/10/2026 |
12:52:38 |
1,409 |
€ 24.9250 |
| 09/10/2026 |
12:52:38 |
476 |
€ 24.9250 |
| 09/10/2026 |
12:56:21 |
911 |
€ 24.9150 |
| 09/10/2026 |
12:56:21 |
990 |
€ 24.9150 |
| 09/10/2026 |
12:56:22 |
369 |
€ 24.9100 |
| 09/10/2026 |
12:56:22 |
679 |
€ 24.9100 |
| 09/10/2026 |
12:58:03 |
929 |
€ 24.8950 |
| 09/10/2026 |
13:00:28 |
1,033 |
€ 24.8950 |
| 09/10/2026 |
13:01:34 |
922 |
€ 24.8800 |
| 09/10/2026 |
13:02:22 |
384 |
€ 24.8800 |
| 09/10/2026 |
13:02:22 |
669 |
€ 24.8800 |
| 09/10/2026 |
13:03:19 |
1,032 |
€ 24.8950 |
| 09/10/2026 |
13:03:19 |
231 |
€ 24.8950 |
| 09/10/2026 |
13:03:19 |
679 |
€ 24.8950 |
| 09/10/2026 |
13:03:19 |
679 |
€ 24.8950 |
| 09/10/2026 |
13:03:19 |
615 |
€ 24.8950 |
| 09/10/2026 |
13:06:06 |
128 |
€ 24.9200 |
| 09/10/2026 |
13:06:06 |
862 |
€ 24.9200 |
| 09/10/2026 |
13:06:06 |
15 |
€ 24.9200 |
| 09/10/2026 |
13:09:08 |
926 |
€ 24.9350 |
| 09/10/2026 |
13:10:42 |
866 |
€ 24.9400 |
| 09/10/2026 |
13:11:02 |
102 |
€ 24.9400 |
| 09/10/2026 |
13:11:20 |
2,946 |
€ 24.9500 |
| 09/10/2026 |
13:12:53 |
1,000 |
€ 24.9550 |
| 09/10/2026 |
13:14:34 |
881 |
€ 24.9700 |
| 09/10/2026 |
13:16:13 |
738 |
€ 24.9650 |
| 09/10/2026 |
13:16:13 |
208 |
€ 24.9650 |
| 09/10/2026 |
13:16:23 |
492 |
€ 24.9600 |
| 09/10/2026 |
13:16:23 |
368 |
€ 24.9600 |
| 09/10/2026 |
13:16:23 |
1,059 |
€ 24.9600 |
| 09/10/2026 |
13:16:23 |
1,059 |
€ 24.9600 |
| 09/10/2026 |
13:20:11 |
890 |
€ 24.9550 |
| 09/10/2026 |
13:21:03 |
895 |
€ 24.9600 |
| 09/10/2026 |
13:21:03 |
1,101 |
€ 24.9600 |
| 09/10/2026 |
13:22:29 |
1,055 |
€ 24.9550 |
| 09/10/2026 |
13:22:29 |
501 |
€ 24.9500 |
| 09/10/2026 |
13:22:29 |
949 |
€ 24.9500 |
| 09/10/2026 |
13:22:50 |
54 |
€ 24.9450 |
| 09/10/2026 |
13:22:50 |
89 |
€ 24.9450 |
| 09/10/2026 |
13:22:50 |
780 |
€ 24.9450 |
| 09/10/2026 |
13:24:07 |
1,059 |
€ 24.9400 |
| 09/10/2026 |
13:24:07 |
980 |
€ 24.9350 |
| 09/10/2026 |
13:24:07 |
1,005 |
€ 24.9350 |
| 09/10/2026 |
13:27:57 |
1,057 |
€ 24.9450 |
| 09/10/2026 |
13:32:26 |
961 |
€ 24.9450 |
| 09/10/2026 |
13:32:26 |
870 |
€ 24.9450 |
| 09/10/2026 |
13:34:28 |
976 |
€ 24.9600 |
| 09/10/2026 |
13:34:54 |
931 |
€ 24.9550 |
| 09/10/2026 |
13:34:54 |
775 |
€ 24.9550 |
| 09/10/2026 |
13:36:03 |
909 |
€ 24.9500 |
| 09/10/2026 |
13:37:26 |
585 |
€ 24.9550 |
| 09/10/2026 |
13:37:26 |
107 |
€ 24.9550 |
| 09/10/2026 |
13:37:26 |
335 |
€ 24.9550 |
| 09/10/2026 |
13:39:31 |
630 |
€ 24.9550 |
| 09/10/2026 |
13:39:31 |
124 |
€ 24.9550 |
| 09/10/2026 |
13:39:31 |
754 |
€ 24.9550 |
| 09/10/2026 |
13:39:31 |
170 |
€ 24.9550 |
| 09/10/2026 |
13:39:38 |
754 |
€ 24.9550 |
| 09/10/2026 |
13:39:39 |
754 |
€ 24.9550 |
| 09/10/2026 |
13:39:39 |
153 |
€ 24.9550 |
| 09/10/2026 |
13:40:09 |
886 |
€ 24.9500 |
| 09/10/2026 |
13:41:31 |
1,688 |
€ 24.9550 |
| 09/10/2026 |
13:44:13 |
1,069 |
€ 24.9650 |
| 09/10/2026 |
13:44:16 |
1,026 |
€ 24.9600 |
| 09/10/2026 |
13:47:27 |
500 |
€ 24.9500 |
| 09/10/2026 |
13:48:28 |
151 |
€ 24.9500 |
| 09/10/2026 |
13:48:28 |
339 |
€ 24.9500 |
| 09/10/2026 |
13:48:28 |
1,912 |
€ 24.9500 |
| 09/10/2026 |
13:52:45 |
1,038 |
€ 24.9750 |
| 09/10/2026 |
13:52:45 |
871 |
€ 24.9750 |
| 09/10/2026 |
13:52:45 |
1,366 |
€ 24.9750 |
| 09/10/2026 |
13:53:02 |
200 |
€ 24.9700 |
| 09/10/2026 |
13:53:02 |
736 |
€ 24.9700 |
| 09/10/2026 |
13:55:34 |
68 |
€ 24.9850 |
| 09/10/2026 |
13:55:34 |
223 |
€ 24.9850 |
| 09/10/2026 |
13:55:34 |
308 |
€ 24.9850 |
| 09/10/2026 |
13:55:34 |
386 |
€ 24.9850 |
| 09/10/2026 |
13:55:34 |
1,001 |
€ 24.9850 |
| 09/10/2026 |
13:56:43 |
964 |
€ 24.9800 |
| 09/10/2026 |
13:59:00 |
1,250 |
€ 24.9700 |
| 09/10/2026 |
13:59:47 |
946 |
€ 24.9700 |
| 09/10/2026 |
14:00:12 |
26 |
€ 24.9700 |
| 09/10/2026 |
14:00:12 |
873 |
€ 24.9700 |
| 09/10/2026 |
14:00:12 |
1,271 |
€ 24.9700 |
| 09/10/2026 |
14:02:35 |
251 |
€ 24.9850 |
| 09/10/2026 |
14:02:35 |
776 |
€ 24.9850 |
| 09/10/2026 |
14:04:02 |
1,016 |
€ 24.9850 |
| 09/10/2026 |
14:04:02 |
1,219 |
€ 24.9850 |
| 09/10/2026 |
14:05:23 |
923 |
€ 24.9950 |
| 09/10/2026 |
14:05:24 |
1,320 |
€ 24.9900 |
| 09/10/2026 |
14:05:24 |
1,351 |
€ 24.9900 |
| 09/10/2026 |
14:06:32 |
1,070 |
€ 24.9950 |
| 09/10/2026 |
14:08:22 |
500 |
€ 25.0000 |
| 09/10/2026 |
14:08:22 |
551 |
€ 25.0000 |
| 09/10/2026 |
14:10:13 |
967 |
€ 24.9950 |
| 09/10/2026 |
14:10:14 |
996 |
€ 24.9850 |
| 09/10/2026 |
14:13:52 |
407 |
€ 25.0050 |
| 09/10/2026 |
14:13:52 |
624 |
€ 25.0050 |
| 09/10/2026 |
14:14:00 |
970 |
€ 25.0050 |
| 09/10/2026 |
14:14:00 |
21 |
€ 25.0050 |
| 09/10/2026 |
14:16:17 |
99 |
€ 25.0100 |
| 09/10/2026 |
14:17:15 |
1,062 |
€ 25.0150 |
| 09/10/2026 |
14:17:15 |
1,028 |
€ 25.0150 |
| 09/10/2026 |
14:18:55 |
1,044 |
€ 25.0150 |
| 09/10/2026 |
14:18:55 |
800 |
€ 25.0150 |
| 09/10/2026 |
14:19:13 |
1,006 |
€ 25.0100 |
| 09/10/2026 |
14:20:05 |
233 |
€ 25.0050 |
| 09/10/2026 |
14:20:05 |
707 |
€ 25.0050 |
| 09/10/2026 |
14:22:20 |
283 |
€ 25.0100 |
| 09/10/2026 |
14:22:20 |
829 |
€ 25.0100 |
| 09/10/2026 |
14:22:20 |
276 |
€ 25.0100 |
| 09/10/2026 |
14:22:20 |
553 |
€ 25.0100 |
| 09/10/2026 |
14:26:00 |
1,070 |
€ 25.0150 |
| 09/10/2026 |
14:26:00 |
4,359 |
€ 25.0150 |
| 09/10/2026 |
14:26:08 |
593 |
€ 25.0100 |
| 09/10/2026 |
14:26:08 |
416 |
€ 25.0100 |
| 09/10/2026 |
14:27:38 |
500 |
€ 25.0250 |
| 09/10/2026 |
14:29:41 |
1,034 |
€ 25.0300 |
| 09/10/2026 |
14:30:42 |
246 |
€ 25.0250 |
| 09/10/2026 |
14:30:44 |
813 |
€ 25.0250 |
| 09/10/2026 |
14:31:13 |
70 |
€ 25.0200 |
| 09/10/2026 |
14:31:13 |
849 |
€ 25.0200 |
| 09/10/2026 |
14:33:24 |
300 |
€ 25.0300 |
| 09/10/2026 |
14:33:30 |
650 |
€ 25.0300 |
| 09/10/2026 |
14:33:30 |
2,268 |
€ 25.0300 |
| 09/10/2026 |
14:33:39 |
1,024 |
€ 25.0300 |
| 09/10/2026 |
14:35:08 |
887 |
€ 25.0300 |
| 09/10/2026 |
14:35:08 |
87 |
€ 25.0300 |
| 09/10/2026 |
14:35:23 |
200 |
€ 25.0300 |
| 09/10/2026 |
14:36:58 |
200 |
€ 25.0300 |
| 09/10/2026 |
14:37:18 |
960 |
€ 25.0350 |
| 09/10/2026 |
14:37:18 |
200 |
€ 25.0350 |
| 09/10/2026 |
14:37:18 |
1,063 |
€ 25.0350 |
| 09/10/2026 |
14:38:19 |
730 |
€ 25.0300 |
| 09/10/2026 |
14:38:25 |
331 |
€ 25.0300 |
| 09/10/2026 |
14:38:54 |
1,035 |
€ 25.0300 |
| 09/10/2026 |
14:38:54 |
1,240 |
€ 25.0300 |
| 09/10/2026 |
14:41:44 |
1,002 |
€ 25.0350 |
| 09/10/2026 |
14:41:44 |
1,273 |
€ 25.0350 |
| 09/10/2026 |
14:43:20 |
210 |
€ 25.0450 |
| 09/10/2026 |
14:43:36 |
951 |
€ 25.0450 |
| 09/10/2026 |
14:43:40 |
1,224 |
€ 25.0450 |
| 09/10/2026 |
14:43:41 |
1,209 |
€ 25.0400 |
| 09/10/2026 |
14:43:41 |
1,255 |
€ 25.0400 |
| 09/10/2026 |
14:44:53 |
857 |
€ 25.0400 |
| 09/10/2026 |
14:45:22 |
1,032 |
€ 25.0450 |
| 09/10/2026 |
14:49:13 |
240 |
€ 25.0550 |
| 09/10/2026 |
14:49:13 |
697 |
€ 25.0550 |
| 09/10/2026 |
14:49:21 |
311 |
€ 25.0500 |
| 09/10/2026 |
14:49:30 |
750 |
€ 25.0500 |
| 09/10/2026 |
14:50:21 |
4,422 |
€ 25.0600 |
| 09/10/2026 |
14:51:30 |
935 |
€ 25.0550 |
| 09/10/2026 |
14:52:17 |
1,057 |
€ 25.0550 |
| 09/10/2026 |
14:55:33 |
221 |
€ 25.0650 |
| 09/10/2026 |
14:57:57 |
681 |
€ 25.0700 |
| 09/10/2026 |
14:57:57 |
321 |
€ 25.0700 |
| 09/10/2026 |
14:57:57 |
884 |
€ 25.0700 |
| 09/10/2026 |
14:57:57 |
1,137 |
€ 25.0700 |
| 09/10/2026 |
14:58:01 |
1,144 |
€ 25.0650 |
| 09/10/2026 |
14:58:12 |
796 |
€ 25.0600 |
| 09/10/2026 |
14:59:33 |
1,023 |
€ 25.0700 |
| 09/10/2026 |
14:59:33 |
2,517 |
€ 25.0700 |
| 09/10/2026 |
15:00:26 |
795 |
€ 25.0550 |
| 09/10/2026 |
15:00:26 |
264 |
€ 25.0550 |
| 09/10/2026 |
15:00:26 |
1,364 |
€ 25.0550 |
| 09/10/2026 |
15:00:26 |
1,427 |
€ 25.0550 |
| 09/10/2026 |
15:02:06 |
947 |
€ 25.0500 |
| 09/10/2026 |
15:03:23 |
935 |
€ 25.0450 |
| 09/10/2026 |
15:05:04 |
393 |
€ 25.0550 |
| 09/10/2026 |
15:05:09 |
536 |
€ 25.0550 |
| 09/10/2026 |
15:05:23 |
996 |
€ 25.0500 |
| 09/10/2026 |
15:05:23 |
57 |
€ 25.0450 |
| 09/10/2026 |
15:05:23 |
137 |
€ 25.0450 |
| 09/10/2026 |
15:07:11 |
1,069 |
€ 25.0450 |
| 09/10/2026 |
15:07:11 |
1,318 |
€ 25.0450 |
| 09/10/2026 |
15:09:25 |
705 |
€ 25.0550 |
| 09/10/2026 |
15:09:25 |
170 |
€ 25.0550 |
| 09/10/2026 |
15:09:29 |
997 |
€ 25.0500 |
| 09/10/2026 |
15:09:55 |
2,454 |
€ 25.0500 |
| 09/10/2026 |
15:11:23 |
1,030 |
€ 25.0400 |
| 09/10/2026 |
15:12:02 |
425 |
€ 25.0250 |
| 09/10/2026 |
15:12:02 |
562 |
€ 25.0250 |
| 09/10/2026 |
15:14:00 |
1,001 |
€ 25.0400 |
| 09/10/2026 |
15:14:00 |
1,364 |
€ 25.0400 |
| 09/10/2026 |
15:15:03 |
359 |
€ 25.0450 |
| 09/10/2026 |
15:15:03 |
1,021 |
€ 25.0450 |
| 09/10/2026 |
15:15:12 |
1,067 |
€ 25.0400 |
| 09/10/2026 |
15:15:14 |
1,397 |
€ 25.0350 |
| 09/10/2026 |
15:18:15 |
1,062 |
€ 25.0200 |
| 09/10/2026 |
15:18:22 |
891 |
€ 25.0200 |
| 09/10/2026 |
15:19:13 |
1,241 |
€ 25.0200 |
| 09/10/2026 |
15:19:13 |
1,306 |
€ 25.0200 |
| 09/10/2026 |
15:20:32 |
903 |
€ 25.0400 |
| 09/10/2026 |
15:20:33 |
928 |
€ 25.0350 |
| 09/10/2026 |
15:20:33 |
1,138 |
€ 25.0350 |
| 09/10/2026 |
15:20:33 |
1,540 |
€ 25.0300 |
| 09/10/2026 |
15:20:33 |
1,171 |
€ 25.0300 |
| 09/10/2026 |
15:22:06 |
1,057 |
€ 25.0400 |
| 09/10/2026 |
15:24:42 |
859 |
€ 25.0400 |
| 09/10/2026 |
15:25:42 |
70 |
€ 25.0300 |
| 09/10/2026 |
15:25:42 |
899 |
€ 25.0300 |
| 09/10/2026 |
15:26:10 |
1,002 |
€ 25.0250 |
| 09/10/2026 |
15:27:27 |
873 |
€ 25.0300 |
| 09/10/2026 |
15:27:27 |
267 |
€ 25.0300 |
| 09/10/2026 |
15:27:27 |
532 |
€ 25.0300 |
| 09/10/2026 |
15:27:27 |
799 |
€ 25.0300 |
| 09/10/2026 |
15:27:27 |
1,006 |
€ 25.0300 |
| 09/10/2026 |
15:27:27 |
799 |
€ 25.0300 |
| 09/10/2026 |
15:27:27 |
799 |
€ 25.0300 |
| 09/10/2026 |
15:27:27 |
228 |
€ 25.0300 |
| 09/10/2026 |
15:28:40 |
930 |
€ 25.0250 |
| 09/10/2026 |
15:29:52 |
1,022 |
€ 25.0450 |
| 09/10/2026 |
15:29:57 |
864 |
€ 25.0400 |
| 09/10/2026 |
15:30:00 |
175 |
€ 25.0250 |
| 09/10/2026 |
15:30:00 |
391 |
€ 25.0250 |
| 09/10/2026 |
15:30:00 |
572 |
€ 25.0250 |
| 09/10/2026 |
15:30:00 |
254 |
€ 25.0250 |
| 09/10/2026 |
15:30:00 |
1,424 |
€ 25.0250 |
| 09/10/2026 |
15:30:33 |
934 |
€ 25.0350 |
| 09/10/2026 |
15:31:28 |
50 |
€ 25.0650 |
| 09/10/2026 |
15:31:28 |
50 |
€ 25.0650 |
| 09/10/2026 |
15:31:28 |
30 |
€ 25.0650 |
| 09/10/2026 |
15:31:28 |
14 |
€ 25.0650 |
| 09/10/2026 |
15:31:28 |
44 |
€ 25.0650 |
| 09/10/2026 |
15:31:28 |
30 |
€ 25.0650 |
| 09/10/2026 |
15:31:28 |
823 |
€ 25.0650 |
| 09/10/2026 |
15:31:28 |
900 |
€ 25.0600 |
| 09/10/2026 |
15:32:21 |
256 |
€ 25.0900 |
| 09/10/2026 |
15:32:21 |
642 |
€ 25.0900 |
| 09/10/2026 |
15:32:39 |
1,015 |
€ 25.0750 |
| 09/10/2026 |
15:33:26 |
1,041 |
€ 25.0650 |
| 09/10/2026 |
15:33:48 |
972 |
€ 25.0550 |
| 09/10/2026 |
15:35:32 |
911 |
€ 25.0900 |
| 09/10/2026 |
15:35:43 |
1,027 |
€ 25.0850 |
| 09/10/2026 |
15:36:18 |
17 |
€ 25.1050 |
| 09/10/2026 |
15:36:27 |
235 |
€ 25.1050 |
| 09/10/2026 |
15:36:27 |
86 |
€ 25.1050 |
| 09/10/2026 |
15:36:27 |
1,901 |
€ 25.1050 |
| 09/10/2026 |
15:36:28 |
1,000 |
€ 25.1000 |
| 09/10/2026 |
15:36:36 |
24 |
€ 25.1000 |
| 09/10/2026 |
15:36:36 |
1,037 |
€ 25.1000 |
| 09/10/2026 |
15:37:35 |
1,070 |
€ 25.1050 |
| 09/10/2026 |
15:38:10 |
559 |
€ 25.1400 |
| 09/10/2026 |
15:38:10 |
86 |
€ 25.1400 |
| 09/10/2026 |
15:38:10 |
90 |
€ 25.1400 |
| 09/10/2026 |
15:38:13 |
1,368 |
€ 25.1400 |
| 09/10/2026 |
15:38:20 |
780 |
€ 25.1150 |
| 09/10/2026 |
15:38:20 |
1,258 |
€ 25.1150 |
| 09/10/2026 |
15:38:28 |
1,065 |
€ 25.1100 |
| 09/10/2026 |
15:39:28 |
545 |
€ 25.1000 |
| 09/10/2026 |
15:39:28 |
329 |
€ 25.1000 |
| 09/10/2026 |
15:39:52 |
488 |
€ 25.0900 |
| 09/10/2026 |
15:39:52 |
493 |
€ 25.0900 |
| 09/10/2026 |
15:40:01 |
957 |
€ 25.0750 |
| 09/10/2026 |
15:40:01 |
957 |
€ 25.0750 |
| 09/10/2026 |
15:40:01 |
95 |
€ 25.0750 |
| 09/10/2026 |
15:41:34 |
926 |
€ 25.1300 |
| 09/10/2026 |
15:42:20 |
1,043 |
€ 25.1350 |
| 09/10/2026 |
15:42:20 |
250 |
€ 25.1350 |
| 09/10/2026 |
15:42:21 |
1,056 |
€ 25.1350 |
| 09/10/2026 |
15:43:28 |
720 |
€ 25.1750 |
| 09/10/2026 |
15:43:28 |
720 |
€ 25.1750 |
| 09/10/2026 |
15:43:28 |
66 |
€ 25.1750 |
| 09/10/2026 |
15:44:14 |
359 |
€ 25.1850 |
| 09/10/2026 |
15:44:19 |
863 |
€ 25.1800 |
| 09/10/2026 |
15:44:37 |
768 |
€ 25.1950 |
| 09/10/2026 |
15:44:49 |
1,001 |
€ 25.1850 |
| 09/10/2026 |
15:44:57 |
72 |
€ 25.1800 |
| 09/10/2026 |
15:44:59 |
934 |
€ 25.1800 |
| 09/10/2026 |
15:45:23 |
1,035 |
€ 25.1750 |
| 09/10/2026 |
15:46:14 |
952 |
€ 25.1700 |
| 09/10/2026 |
15:46:24 |
1,211 |
€ 25.1700 |
| 09/10/2026 |
15:46:28 |
915 |
€ 25.1650 |
| 09/10/2026 |
15:46:50 |
1,275 |
€ 25.1800 |
| 09/10/2026 |
15:46:50 |
1,104 |
€ 25.1800 |
| 09/10/2026 |
15:46:50 |
1,017 |
€ 25.1800 |
| 09/10/2026 |
15:47:53 |
792 |
€ 25.1800 |
| 09/10/2026 |
15:47:54 |
76 |
€ 25.1800 |
| 09/10/2026 |
15:47:55 |
426 |
€ 25.1750 |
| 09/10/2026 |
15:47:55 |
503 |
€ 25.1750 |
| 09/10/2026 |
15:47:55 |
88 |
€ 25.1750 |
| 09/10/2026 |
15:48:04 |
404 |
€ 25.1700 |
| 09/10/2026 |
15:48:04 |
419 |
€ 25.1700 |
| 09/10/2026 |
15:49:13 |
254 |
€ 25.1800 |
| 09/10/2026 |
15:49:13 |
7 |
€ 25.1800 |
| 09/10/2026 |
15:49:13 |
328 |
€ 25.1800 |
| 09/10/2026 |
15:49:14 |
383 |
€ 25.1800 |
| 09/10/2026 |
15:49:14 |
24 |
€ 25.1800 |
| 09/10/2026 |
15:49:48 |
150 |
€ 25.1700 |
| 09/10/2026 |
15:50:04 |
876 |
€ 25.1700 |
| 09/10/2026 |
15:50:46 |
902 |
€ 25.1650 |
| 09/10/2026 |
15:51:16 |
268 |
€ 25.1450 |
| 09/10/2026 |
15:51:16 |
543 |
€ 25.1450 |
| 09/10/2026 |
15:51:56 |
1,092 |
€ 25.1550 |
| 09/10/2026 |
15:52:04 |
52 |
€ 25.1500 |
| 09/10/2026 |
15:52:13 |
10 |
€ 25.1500 |
| 09/10/2026 |
15:53:08 |
1,050 |
€ 25.1800 |
| 09/10/2026 |
15:53:37 |
1,007 |
€ 25.1800 |
| 09/10/2026 |
15:54:09 |
513 |
€ 25.1750 |
| 09/10/2026 |
15:54:10 |
150 |
€ 25.1750 |
| 09/10/2026 |
15:54:37 |
791 |
€ 25.1850 |
| 09/10/2026 |
15:54:37 |
387 |
€ 25.1850 |
| 09/10/2026 |
15:54:49 |
400 |
€ 25.1800 |
| 09/10/2026 |
15:54:50 |
579 |
€ 25.1800 |
| 09/10/2026 |
15:55:22 |
959 |
€ 25.1750 |
| 09/10/2026 |
15:55:31 |
957 |
€ 25.1700 |
| 09/10/2026 |
15:55:31 |
1,188 |
€ 25.1700 |
| 09/10/2026 |
15:57:15 |
1,015 |
€ 25.1800 |
| 09/10/2026 |
15:57:15 |
1,465 |
€ 25.1800 |
| 09/10/2026 |
15:57:44 |
953 |
€ 25.1650 |
| 09/10/2026 |
15:59:17 |
753 |
€ 25.1950 |
| 09/10/2026 |
15:59:38 |
236 |
€ 25.1950 |
| 09/10/2026 |
15:59:44 |
339 |
€ 25.1950 |
| 09/10/2026 |
15:59:44 |
524 |
€ 25.1950 |
| 09/10/2026 |
15:59:44 |
801 |
€ 25.1950 |
| 09/10/2026 |
16:00:06 |
28 |
€ 25.1950 |
| 09/10/2026 |
16:00:13 |
45 |
€ 25.1900 |
| 09/10/2026 |
16:00:24 |
1,109 |
€ 25.1950 |
| 09/10/2026 |
16:01:05 |
887 |
€ 25.2050 |
| 09/10/2026 |
16:01:05 |
1,228 |
€ 25.2050 |
| 09/10/2026 |
16:01:05 |
1,148 |
€ 25.2100 |
| 09/10/2026 |
16:01:16 |
1,053 |
€ 25.2000 |
| 09/10/2026 |
16:01:24 |
785 |
€ 25.1900 |
| 09/10/2026 |
16:01:33 |
141 |
€ 25.1900 |
| 09/10/2026 |
16:02:15 |
770 |
€ 25.1900 |
| 09/10/2026 |
16:02:53 |
791 |
€ 25.1950 |
| 09/10/2026 |
16:03:08 |
243 |
€ 25.1950 |
| 09/10/2026 |
16:03:29 |
948 |
€ 25.1850 |
| 09/10/2026 |
16:03:29 |
1,165 |
€ 25.1850 |
| 09/10/2026 |
16:05:09 |
182 |
€ 25.1800 |
| 09/10/2026 |
16:05:09 |
606 |
€ 25.1800 |
| 09/10/2026 |
16:05:09 |
227 |
€ 25.1800 |
| 09/10/2026 |
16:05:51 |
90 |
€ 25.1850 |
| 09/10/2026 |
16:06:08 |
809 |
€ 25.1850 |
| 09/10/2026 |
16:06:08 |
2,588 |
€ 25.1850 |
| 09/10/2026 |
16:06:59 |
17 |
€ 25.1800 |
| 09/10/2026 |
16:07:24 |
1,035 |
€ 25.1850 |
| 09/10/2026 |
16:07:26 |
1,046 |
€ 25.1800 |
| 09/10/2026 |
16:08:47 |
682 |
€ 25.1650 |
| 09/10/2026 |
16:08:47 |
195 |
€ 25.1650 |
| 09/10/2026 |
16:08:47 |
620 |
€ 25.1650 |
| 09/10/2026 |
16:08:47 |
702 |
€ 25.1650 |
| 09/10/2026 |
16:08:47 |
26 |
€ 25.1650 |
| 09/10/2026 |
16:08:47 |
1,311 |
€ 25.1650 |
| 09/10/2026 |
16:09:59 |
738 |
€ 25.1700 |
| 09/10/2026 |
16:09:59 |
275 |
€ 25.1700 |
| 09/10/2026 |
16:10:56 |
431 |
€ 25.1700 |
| 09/10/2026 |
16:11:32 |
1,183 |
€ 25.1800 |
| 09/10/2026 |
16:11:32 |
1,733 |
€ 25.1800 |
| 09/10/2026 |
16:11:34 |
25 |
€ 25.1750 |
| 09/10/2026 |
16:11:35 |
957 |
€ 25.1750 |
| 09/10/2026 |
16:12:59 |
70 |
€ 25.1500 |
| 09/10/2026 |
16:13:14 |
394 |
€ 25.1500 |
| 09/10/2026 |
16:14:10 |
534 |
€ 25.1800 |
| 09/10/2026 |
16:14:10 |
1,167 |
€ 25.1800 |
| 09/10/2026 |
16:14:41 |
1,118 |
€ 25.1800 |
| 09/10/2026 |
16:14:41 |
1,037 |
€ 25.1750 |
| 09/10/2026 |
16:15:01 |
972 |
€ 25.1750 |
| 09/10/2026 |
16:15:28 |
100 |
€ 25.1850 |
| 09/10/2026 |
16:15:57 |
1,006 |
€ 25.1800 |
| 09/10/2026 |
16:16:57 |
1,192 |
€ 25.1850 |
| 09/10/2026 |
16:16:57 |
3,720 |
€ 25.1850 |
| 09/10/2026 |
16:16:59 |
969 |
€ 25.1800 |
| 09/10/2026 |
16:18:50 |
944 |
€ 25.1850 |
| 09/10/2026 |
16:19:11 |
938 |
€ 25.1800 |
| 09/10/2026 |
16:19:11 |
43 |
€ 25.1800 |
| 09/10/2026 |
16:19:11 |
884 |
€ 25.1750 |
| 09/10/2026 |
16:19:11 |
109 |
€ 25.1750 |
| 09/10/2026 |
16:20:11 |
888 |
€ 25.1700 |
| 09/10/2026 |
16:22:26 |
1,004 |
€ 25.1700 |
| 09/10/2026 |
16:22:26 |
1,044 |
€ 25.1650 |
| 09/10/2026 |
16:22:26 |
1,548 |
€ 25.1700 |
| 09/10/2026 |
16:22:26 |
1,463 |
€ 25.1750 |
| 09/10/2026 |
16:22:26 |
1,454 |
€ 25.1700 |
| 09/10/2026 |
16:22:26 |
1,480 |
€ 25.1650 |
| 09/10/2026 |
16:23:37 |
1,042 |
€ 25.1650 |
| 09/10/2026 |
16:26:34 |
1,150 |
€ 25.1950 |
| 09/10/2026 |
16:26:35 |
1,059 |
€ 25.1900 |
| 09/10/2026 |
16:27:14 |
690 |
€ 25.1850 |
| 09/10/2026 |
16:27:14 |
227 |
€ 25.1850 |
| 09/10/2026 |
16:28:40 |
421 |
€ 25.1800 |
| 09/10/2026 |
16:29:13 |
250 |
€ 25.1800 |
| 09/10/2026 |
16:29:35 |
36 |
€ 25.1850 |
| 09/10/2026 |
16:29:36 |
300 |
€ 25.1850 |
| 09/10/2026 |
16:29:36 |
2,014 |
€ 25.1850 |
| 09/10/2026 |
16:29:40 |
702 |
€ 25.1800 |
| 09/10/2026 |
16:29:40 |
90 |
€ 25.1800 |
| 09/10/2026 |
16:29:40 |
1,498 |
€ 25.1800 |
| 09/10/2026 |
16:31:42 |
1,190 |
€ 25.1850 |
| 09/10/2026 |
16:31:46 |
155 |
€ 25.1850 |
| 09/10/2026 |
16:31:46 |
913 |
€ 25.1850 |
| 09/10/2026 |
16:32:53 |
991 |
€ 25.2050 |
| 09/10/2026 |
16:34:01 |
907 |
€ 25.2100 |
| 09/10/2026 |
16:35:10 |
939 |
€ 25.2250 |
| 09/10/2026 |
16:35:10 |
1,688 |
€ 25.2250 |
| 09/10/2026 |
16:37:14 |
930 |
€ 25.2350 |
| 09/10/2026 |
16:37:14 |
1,590 |
€ 25.2350 |
| 09/10/2026 |
16:37:19 |
600 |
€ 25.2300 |
| 09/10/2026 |
16:37:44 |
287 |
€ 25.2300 |
| 09/10/2026 |
16:38:34 |
360 |
€ 25.2300 |
| 09/10/2026 |
16:38:37 |
582 |
€ 25.2300 |
| 09/10/2026 |
16:38:37 |
1,067 |
€ 25.2300 |
| 09/10/2026 |
16:38:37 |
1,593 |
€ 25.2300 |
| 09/10/2026 |
16:38:37 |
346 |
€ 25.2250 |
| 09/10/2026 |
16:38:37 |
600 |
€ 25.2250 |
| 09/10/2026 |
16:40:21 |
278 |
€ 25.2250 |
| 09/10/2026 |
16:40:46 |
505 |
€ 25.2250 |
| 09/10/2026 |
16:40:47 |
497 |
€ 25.2250 |
| 09/10/2026 |
16:41:55 |
1,685 |
€ 25.2250 |
| 09/10/2026 |
16:41:57 |
887 |
€ 25.2200 |
| 09/10/2026 |
16:43:21 |
968 |
€ 25.2250 |
| 09/10/2026 |
16:43:21 |
3,139 |
€ 25.2250 |
| 09/10/2026 |
16:44:04 |
422 |
€ 25.2200 |
| 09/10/2026 |
16:44:04 |
499 |
€ 25.2200 |
| 09/10/2026 |
16:44:15 |
49 |
€ 25.2200 |
| 09/10/2026 |
16:44:15 |
952 |
€ 25.2200 |
| 09/10/2026 |
16:44:19 |
1,702 |
€ 25.2150 |
| 09/10/2026 |
16:45:00 |
865 |
€ 25.2000 |
| 09/10/2026 |
16:47:15 |
1,063 |
€ 25.1950 |
| 09/10/2026 |
16:47:53 |
874 |
€ 25.1850 |
| 09/10/2026 |
16:47:53 |
1,607 |
€ 25.1850 |
| 09/10/2026 |
16:48:55 |
1,067 |
€ 25.1750 |
| 09/10/2026 |
16:48:56 |
1,617 |
€ 25.1700 |
| 09/10/2026 |
16:50:04 |
545 |
€ 25.1650 |
| 09/10/2026 |
16:50:04 |
329 |
€ 25.1650 |
| 09/10/2026 |
16:51:08 |
871 |
€ 25.1600 |
| 09/10/2026 |
16:51:09 |
1,115 |
€ 25.1550 |
| 09/10/2026 |
16:51:09 |
542 |
€ 25.1550 |
| 09/10/2026 |
16:51:09 |
1,704 |
€ 25.1550 |
| 09/10/2026 |
16:52:35 |
782 |
€ 25.1600 |
| 09/10/2026 |
16:52:50 |
227 |
€ 25.1600 |
| 09/10/2026 |
16:53:43 |
423 |
€ 25.1550 |
| 09/10/2026 |
16:54:19 |
1,025 |
€ 25.1600 |
| 09/10/2026 |
16:54:19 |
405 |
€ 25.1550 |
| 09/10/2026 |
16:55:12 |
891 |
€ 25.1500 |
| 09/10/2026 |
16:57:03 |
1,008 |
€ 25.1500 |
| 09/10/2026 |
16:57:03 |
1,046 |
€ 25.1500 |
| 09/10/2026 |
16:57:03 |
756 |
€ 25.1450 |
| 09/10/2026 |
16:57:38 |
327 |
€ 25.1500 |
| 09/10/2026 |
16:57:56 |
616 |
€ 25.1500 |
| 09/10/2026 |
16:57:59 |
1,079 |
€ 25.1450 |
| 09/10/2026 |
16:57:59 |
1,079 |
€ 25.1450 |
| 09/10/2026 |
16:57:59 |
693 |
€ 25.1450 |
| 09/10/2026 |
16:57:59 |
200 |
€ 25.1450 |
| 09/10/2026 |
17:00:00 |
898 |
€ 25.1450 |
| 09/10/2026 |
17:00:12 |
50 |
€ 25.1400 |
| 09/10/2026 |
17:00:14 |
904 |
€ 25.1400 |
| 09/10/2026 |
17:00:15 |
689 |
€ 25.1350 |
| 09/10/2026 |
17:00:15 |
337 |
€ 25.1350 |
| 09/10/2026 |
17:02:02 |
220 |
€ 25.1550 |
| 09/10/2026 |
17:02:51 |
56 |
€ 25.1600 |
| 09/10/2026 |
17:02:59 |
588 |
€ 25.1600 |
| 09/10/2026 |
17:02:59 |
945 |
€ 25.1600 |
| 09/10/2026 |
17:02:59 |
1,002 |
€ 25.1600 |
| 09/10/2026 |
17:02:59 |
369 |
€ 25.1600 |
| 09/10/2026 |
17:02:59 |
630 |
€ 25.1600 |
| 09/10/2026 |
17:02:59 |
695 |
€ 25.1600 |
| 09/10/2026 |
17:02:59 |
14 |
€ 25.1600 |
| 09/10/2026 |
17:02:59 |
69 |
€ 25.1600 |
| 09/10/2026 |
17:02:59 |
834 |
€ 25.1600 |
| 09/10/2026 |
17:02:59 |
399 |
€ 25.1600 |
| 09/10/2026 |
17:02:59 |
2,084 |
€ 25.1550 |
| 09/10/2026 |
17:02:59 |
902 |
€ 25.1500 |
| 09/10/2026 |
17:02:59 |
902 |
€ 25.1500 |
| 09/10/2026 |
17:02:59 |
410 |
€ 25.1500 |
| 09/10/2026 |
17:02:59 |
1,912 |
€ 25.1500 |
| 09/10/2026 |
17:04:14 |
927 |
€ 25.1500 |
| 09/10/2026 |
17:05:35 |
674 |
€ 25.1450 |
| 09/10/2026 |
17:08:02 |
945 |
€ 25.1700 |
| 09/10/2026 |
17:08:02 |
894 |
€ 25.1700 |
| 09/10/2026 |
17:08:08 |
674 |
€ 25.1650 |
| 09/10/2026 |
17:09:03 |
674 |
€ 25.1700 |
| 09/10/2026 |
17:09:34 |
893 |
€ 25.1750 |
| 09/10/2026 |
17:10:46 |
1,248 |
€ 25.1750 |
| 09/10/2026 |
17:11:07 |
4,474 |
€ 25.1800 |
| 09/10/2026 |
17:11:11 |
1,219 |
€ 25.1750 |
| 09/10/2026 |
17:11:55 |
581 |
€ 25.1850 |
| 09/10/2026 |
17:11:57 |
2 |
€ 25.1850 |
| 09/10/2026 |
17:11:58 |
469 |
€ 25.1850 |
| 09/10/2026 |
17:13:50 |
150 |
€ 25.2000 |
| 09/10/2026 |
17:13:52 |
198 |
€ 25.2000 |
| 09/10/2026 |
17:13:52 |
198 |
€ 25.2000 |
| 09/10/2026 |
17:13:52 |
198 |
€ 25.2000 |
| 09/10/2026 |
17:13:52 |
198 |
€ 25.2000 |
| 09/10/2026 |
17:13:52 |
137 |
€ 25.2000 |
| 09/10/2026 |
17:13:52 |
61 |
€ 25.2000 |
| 09/10/2026 |
17:13:52 |
198 |
€ 25.2000 |
| 09/10/2026 |
17:13:52 |
198 |
€ 25.2000 |
| 09/10/2026 |
17:13:52 |
198 |
€ 25.2000 |
| 09/10/2026 |
17:13:52 |
198 |
€ 25.2000 |
| 09/10/2026 |
17:13:53 |
198 |
€ 25.2000 |
| 09/10/2026 |
17:13:53 |
198 |
€ 25.2000 |
| 09/10/2026 |
17:13:53 |
198 |
€ 25.2000 |
| 09/10/2026 |
17:13:53 |
198 |
€ 25.2000 |
| 09/10/2026 |
17:13:53 |
198 |
€ 25.2000 |
| 09/10/2026 |
17:13:53 |
198 |
€ 25.2000 |
| 09/10/2026 |
17:13:53 |
198 |
€ 25.2000 |
| 09/10/2026 |
17:13:53 |
198 |
€ 25.2000 |
| 09/10/2026 |
17:13:53 |
95 |
€ 25.2000 |
| 09/10/2026 |
17:13:58 |
938 |
€ 25.2000 |
| 09/10/2026 |
17:14:01 |
920 |
€ 25.1950 |
| 09/10/2026 |
17:15:27 |
145 |
€ 25.1900 |
| 09/10/2026 |
17:15:27 |
198 |
€ 25.1900 |
| 09/10/2026 |
17:15:27 |
198 |
€ 25.1900 |
| 09/10/2026 |
17:15:28 |
198 |
€ 25.1900 |
| 09/10/2026 |
17:15:28 |
198 |
€ 25.1900 |
| 09/10/2026 |
17:15:28 |
11 |
€ 25.1900 |
| 09/10/2026 |
17:15:28 |
165 |
€ 25.1900 |
| 09/10/2026 |
17:15:28 |
198 |
€ 25.1900 |
| 09/10/2026 |
17:15:28 |
198 |
€ 25.1900 |
| 09/10/2026 |
17:15:28 |
198 |
€ 25.1900 |
| 09/10/2026 |
17:15:28 |
198 |
€ 25.1900 |
| 09/10/2026 |
17:15:28 |
53 |
€ 25.1900 |
| 09/10/2026 |
17:15:37 |
925 |
€ 25.1900 |
| 09/10/2026 |
17:15:37 |
792 |
€ 25.1900 |
| 09/10/2026 |
17:15:37 |
1,135 |
€ 25.1900 |
| 09/10/2026 |
17:16:05 |
1,427 |
€ 25.1900 |
| 09/10/2026 |
17:16:55 |
982 |
€ 25.1900 |
| 09/10/2026 |
17:16:55 |
847 |
€ 25.1900 |
| 09/10/2026 |
17:16:55 |
847 |
€ 25.1900 |
| 09/10/2026 |
17:16:55 |
927 |
€ 25.1900 |
| 09/10/2026 |
17:17:56 |
958 |
€ 25.1800 |
| 09/10/2026 |
17:18:01 |
864 |
€ 25.1750 |
| 09/10/2026 |
17:19:14 |
1,030 |
€ 25.1850 |
| 09/10/2026 |
17:19:14 |
828 |
€ 25.1850 |
| 09/10/2026 |
17:19:14 |
828 |
€ 25.1850 |
| 09/10/2026 |
17:19:14 |
1,868 |
€ 25.1850 |
| 09/10/2026 |
17:19:14 |
828 |
€ 25.1850 |
| 09/10/2026 |
17:19:14 |
169 |
€ 25.1850 |
| 09/10/2026 |
17:19:14 |
712 |
€ 25.1850 |
| 09/10/2026 |
17:19:14 |
2,076 |
€ 25.1850 |
| 09/10/2026 |
17:19:14 |
1,190 |
€ 25.1800 |
| 09/10/2026 |
17:19:14 |
898 |
€ 25.1800 |
| 09/10/2026 |
17:19:53 |
871 |
€ 25.1850 |
| 09/10/2026 |
17:21:03 |
256 |
€ 25.1850 |
| 09/10/2026 |
17:21:03 |
843 |
€ 25.1850 |
| 09/10/2026 |
17:21:03 |
101 |
€ 25.1850 |
| 09/10/2026 |
17:21:04 |
1,200 |
€ 25.1850 |
| 09/10/2026 |
17:21:04 |
791 |
€ 25.1850 |
| 09/10/2026 |
17:21:04 |
194 |
€ 25.1850 |
| 09/10/2026 |
17:21:23 |
198 |
€ 25.1850 |
| 09/10/2026 |
17:21:23 |
17 |
€ 25.1850 |
| 09/10/2026 |
17:21:31 |
111 |
€ 25.1850 |
| 09/10/2026 |
17:21:43 |
191 |
€ 25.1900 |
| 09/10/2026 |
17:21:43 |
1,009 |
€ 25.1900 |
| 09/10/2026 |
17:21:49 |
1,200 |
€ 25.1900 |
| 09/10/2026 |
17:21:49 |
791 |
€ 25.1900 |
| 09/10/2026 |
17:21:49 |
409 |
€ 25.1900 |
| 09/10/2026 |
17:21:50 |
1,200 |
€ 25.1900 |
| 09/10/2026 |
17:21:50 |
489 |
€ 25.1900 |
| 09/10/2026 |
17:22:17 |
2,119 |
€ 25.1900 |
| 09/10/2026 |
17:22:17 |
782 |
€ 25.1900 |
| 09/10/2026 |
17:22:17 |
599 |
€ 25.1900 |
| 09/10/2026 |
17:22:17 |
511 |
€ 25.1900 |
| 09/10/2026 |
17:22:17 |
500 |
€ 25.1900 |
| 09/10/2026 |
17:22:17 |
500 |
€ 25.1900 |
| 09/10/2026 |
17:22:17 |
500 |
€ 25.1900 |
| 09/10/2026 |
17:22:17 |
500 |
€ 25.1900 |
| 09/10/2026 |
17:22:17 |
500 |
€ 25.1900 |
| 09/10/2026 |
17:22:17 |
500 |
€ 25.1900 |
| 09/10/2026 |
17:22:18 |
500 |
€ 25.1900 |
| 09/10/2026 |
17:22:18 |
500 |
€ 25.1900 |
| 09/10/2026 |
17:22:18 |
500 |
€ 25.1900 |
| 09/10/2026 |
17:22:18 |
489 |
€ 25.1900 |
| 09/10/2026 |
17:22:52 |
81 |
€ 25.1850 |
| 09/10/2026 |
17:23:03 |
200 |
€ 25.1850 |
| 09/10/2026 |
17:23:03 |
109 |
€ 25.1850 |
| 09/10/2026 |
17:23:39 |
18 |
€ 25.1800 |
| 09/10/2026 |
17:24:04 |
2 |
€ 25.1800 |
| 09/10/2026 |
17:24:22 |
1 |
€ 25.1900 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39.0659821
[email protected]
[email protected]
[email protected]
Website: www.eni.com
