Skip to content
MarketHOT
中文
← Latest news

6-K - ENI SPA (0001002242) (Filer)

SEC · EDGAR 财务披露 · October 7, 2026 at 10:51 AM ET

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934

For the month of October 2026

Commission File Number 0001002242

Eni S.p.A.

(Translation of registrant’s name into English)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

☒ Form 20-F               ☐ Form 40-F

TABLE OF CONTENTS

·Eni: report on the purchase of treasury shares during the period from 28 September to 2 October 2026

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

       

Eni S.p.A.

        (Registrant)
         
Date: October 7, 2026   By: /s/ Giulia Saba
        (Signature)
      Name: Giulia Saba
      Title: Head of Company Secretariat
         

Eni: report on the purchase of treasury shares during the period from 28 September to 2 October 2026

San Donato Milanese (Milan), 7 October 2026 – During the period from 28 September to 2 October 2026, Eni acquired on the Euronext Milan no. 4,137,494 shares (equal to 0.14% of the share capital), at a weighted average price per share equal to 24.1692 euro, for a total consideration of 99,999,941.18 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s transactions on a daily basis:

Trade date
(dd/mm/yy)
Transaction
quantity
Transaction weighted
average price (euro)
Transaction amount
(euro)
28/09/2026 814,584 € 24.5524 € 19,999,992.20
29/09/2026 822,967 € 24.3023 € 19,999,990.92
30/09/2026 832,854 € 24.0138 € 19,999,989.39
01/10/2026 838,201 € 23.8606 € 19,999,978.78
02/10/2026 828,888 € 24.1287 € 19,999,989.89
Totale 4,137,494 € 24.1692 € 99,999,941.18

From the start on 8 May 2026 of the buyback program, Eni acquired no. 77,277,221 shares (equal to 2.55% of the share capital) for a total consideration of 1,754,915,622.72 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 164,105,328 shares equal to 5.42% of the share capital.

Details of the daily transactions are reported below.

Transaction details

Trade date

(dd/mm/yy)

Execution time Transaction quantity Transaction
price (euro)
28/09/2026 09:00:30 206 € 24.3900
28/09/2026 09:00:42 1,188 € 24.4500
28/09/2026 09:00:42 2,028 € 24.4500
 
 
28/09/2026 09:00:42 1,496 € 24.4500
28/09/2026 09:01:03 1,017 € 24.4400
28/09/2026 09:01:03 105 € 24.4400
28/09/2026 09:01:03 804 € 24.4400
28/09/2026 09:01:03 958 € 24.4400
28/09/2026 09:01:03 958 € 24.4400
28/09/2026 09:01:03 313 € 24.4400
28/09/2026 09:01:14 445 € 24.4350
28/09/2026 09:01:15 525 € 24.4350
28/09/2026 09:01:15 843 € 24.4300
28/09/2026 09:01:52 771 € 24.4750
28/09/2026 09:02:18 969 € 24.4500
28/09/2026 09:02:18 931 € 24.4500
28/09/2026 09:02:18 166 € 24.4500
28/09/2026 09:02:18 285 € 24.4500
28/09/2026 09:02:18 796 € 24.4500
28/09/2026 09:02:21 1,017 € 24.4450
28/09/2026 09:02:41 1,050 € 24.4350
28/09/2026 09:02:57 976 € 24.4250
28/09/2026 09:03:00 1,045 € 24.4200
28/09/2026 09:03:12 961 € 24.4100
28/09/2026 09:03:15 917 € 24.4000
28/09/2026 09:03:16 900 € 24.3950
28/09/2026 09:04:29 891 € 24.4000
28/09/2026 09:04:35 313 € 24.3950
28/09/2026 09:04:46 631 € 24.3950
28/09/2026 09:04:46 287 € 24.3950
28/09/2026 09:04:46 1,493 € 24.3950
28/09/2026 09:05:57 1,044 € 24.4250
28/09/2026 09:05:57 1,014 € 24.4250
28/09/2026 09:05:57 1,360 € 24.4200
28/09/2026 09:05:57 410 € 24.4150
28/09/2026 09:05:57 618 € 24.4150
28/09/2026 09:05:57 1,499 € 24.4250
28/09/2026 09:05:57 1,555 € 24.4250
28/09/2026 09:05:57 1,534 € 24.4150
28/09/2026 09:06:27 993 € 24.4050
28/09/2026 09:06:34 1,040 € 24.4000
28/09/2026 09:06:34 1,333 € 24.3950
28/09/2026 09:06:34 1,303 € 24.3950
28/09/2026 09:07:23 1,096 € 24.4050
28/09/2026 09:07:26 40 € 24.4000
28/09/2026 09:07:26 791 € 24.4000
28/09/2026 09:08:38 718 € 24.4150
28/09/2026 09:08:38 442 € 24.4150
28/09/2026 09:08:59 374 € 24.4100
28/09/2026 09:08:59 440 € 24.4100
28/09/2026 09:09:05 234 € 24.4150
28/09/2026 09:09:05 1,027 € 24.4150
 
 
28/09/2026 09:09:09 275 € 24.4100
28/09/2026 09:09:09 1,093 € 24.4100
28/09/2026 09:10:18 938 € 24.4200
28/09/2026 09:10:23 157 € 24.4200
28/09/2026 09:10:25 250 € 24.4200
28/09/2026 09:10:29 469 € 24.4200
28/09/2026 09:10:29 531 € 24.4200
28/09/2026 09:10:43 482 € 24.4250
28/09/2026 09:10:48 400 € 24.4250
28/09/2026 09:10:53 856 € 24.4250
28/09/2026 09:10:53 668 € 24.4250
28/09/2026 09:10:53 785 € 24.4250
28/09/2026 09:11:02 810 € 24.4250
28/09/2026 09:11:27 429 € 24.4200
28/09/2026 09:11:37 935 € 24.4200
28/09/2026 09:11:37 896 € 24.4200
28/09/2026 09:11:37 921 € 24.4150
28/09/2026 09:11:37 138 € 24.4150
28/09/2026 09:11:37 904 € 24.4250
28/09/2026 09:11:37 904 € 24.4200
28/09/2026 09:12:18 500 € 24.4150
28/09/2026 09:12:18 388 € 24.4150
28/09/2026 09:12:20 960 € 24.4100
28/09/2026 09:13:19 880 € 24.4200
28/09/2026 09:13:22 530 € 24.4150
28/09/2026 09:13:22 322 € 24.4150
28/09/2026 09:13:22 200 € 24.4150
28/09/2026 09:13:22 860 € 24.4150
28/09/2026 09:14:56 1,011 € 24.4250
28/09/2026 09:14:56 1,041 € 24.4300
28/09/2026 09:15:01 868 € 24.4300
28/09/2026 09:15:57 1,028 € 24.4400
28/09/2026 09:15:57 909 € 24.4350
28/09/2026 09:15:57 427 € 24.4350
28/09/2026 09:15:57 162 € 24.4350
28/09/2026 09:15:57 353 € 24.4350
28/09/2026 09:15:57 30 € 24.4350
28/09/2026 09:16:24 1,113 € 24.4300
28/09/2026 09:16:45 444 € 24.4350
28/09/2026 09:16:47 336 € 24.4350
28/09/2026 09:17:18 918 € 24.4300
28/09/2026 09:17:58 1,028 € 24.4350
28/09/2026 09:17:58 773 € 24.4350
28/09/2026 09:17:58 500 € 24.4350
28/09/2026 09:17:58 273 € 24.4350
28/09/2026 09:17:58 166 € 24.4350
28/09/2026 09:19:23 1,098 € 24.4400
28/09/2026 09:20:02 165 € 24.4450
28/09/2026 09:20:02 897 € 24.4450
 
 
28/09/2026 09:20:02 210 € 24.4450
28/09/2026 09:20:02 1,629 € 24.4450
28/09/2026 09:20:26 1,095 € 24.4450
28/09/2026 09:20:50 1,075 € 24.4450
28/09/2026 09:21:24 966 € 24.4450
28/09/2026 09:21:24 954 € 24.4500
28/09/2026 09:21:24 1,154 € 24.4450
28/09/2026 09:22:31 815 € 24.4500
28/09/2026 09:22:31 209 € 24.4500
28/09/2026 09:23:10 264 € 24.4550
28/09/2026 09:23:10 100 € 24.4550
28/09/2026 09:23:10 566 € 24.4550
28/09/2026 09:23:10 1,130 € 24.4550
28/09/2026 09:23:10 174 € 24.4550
28/09/2026 09:23:16 919 € 24.4500
28/09/2026 09:23:29 41 € 24.4500
28/09/2026 09:23:29 159 € 24.4500
28/09/2026 09:23:39 784 € 24.4500
28/09/2026 09:23:53 1,203 € 24.4400
28/09/2026 09:24:01 319 € 24.4350
28/09/2026 09:24:14 571 € 24.4350
28/09/2026 09:25:26 540 € 24.4400
28/09/2026 09:25:26 366 € 24.4400
28/09/2026 09:25:26 1,120 € 24.4400
28/09/2026 09:25:26 1,120 € 24.4400
28/09/2026 09:25:26 23 € 24.4400
28/09/2026 09:26:16 458 € 24.4350
28/09/2026 09:26:16 349 € 24.4350
28/09/2026 09:26:16 234 € 24.4350
28/09/2026 09:26:47 849 € 24.4350
28/09/2026 09:26:47 112 € 24.4350
28/09/2026 09:26:47 1,296 € 24.4300
28/09/2026 09:26:47 1,236 € 24.4300
28/09/2026 09:29:44 2,588 € 24.4650
28/09/2026 09:30:12 970 € 24.4800
28/09/2026 09:30:12 1,177 € 24.4750
28/09/2026 09:30:12 403 € 24.4750
28/09/2026 09:30:24 1,000 € 24.4750
28/09/2026 09:30:24 95 € 24.4750
28/09/2026 09:30:42 1,082 € 24.4700
28/09/2026 09:31:34 968 € 24.4700
28/09/2026 09:31:45 997 € 24.4650
28/09/2026 09:31:45 256 € 24.4600
28/09/2026 09:31:45 657 € 24.4600
28/09/2026 09:31:45 1,097 € 24.4600
28/09/2026 09:31:45 1,239 € 24.4600
28/09/2026 09:32:35 885 € 24.4550
28/09/2026 09:33:34 1,019 € 24.4500
28/09/2026 09:33:34 1,333 € 24.4500
 
 
28/09/2026 09:33:34 974 € 24.4500
28/09/2026 09:33:34 1,144 € 24.4500
28/09/2026 09:35:18 1,014 € 24.4400
28/09/2026 09:35:52 939 € 24.4500
28/09/2026 09:35:52 303 € 24.4450
28/09/2026 09:36:07 967 € 24.4450
28/09/2026 09:36:31 1,118 € 24.4300
28/09/2026 09:37:59 50 € 24.4500
28/09/2026 09:38:07 849 € 24.4500
28/09/2026 09:38:20 904 € 24.4500
28/09/2026 09:38:47 978 € 24.4450
28/09/2026 09:38:47 909 € 24.4450
28/09/2026 09:38:47 956 € 24.4450
28/09/2026 09:40:11 1,013 € 24.4400
28/09/2026 09:40:11 865 € 24.4400
28/09/2026 09:40:11 887 € 24.4400
28/09/2026 09:40:12 1,076 € 24.4350
28/09/2026 09:40:12 1,327 € 24.4350
28/09/2026 09:42:24 27 € 24.4300
28/09/2026 09:42:24 911 € 24.4300
28/09/2026 09:42:24 360 € 24.4250
28/09/2026 09:42:24 362 € 24.4250
28/09/2026 09:42:24 194 € 24.4250
28/09/2026 09:42:24 46 € 24.4250
28/09/2026 09:42:24 1,053 € 24.4300
28/09/2026 09:42:24 1,022 € 24.4250
28/09/2026 09:42:24 1,047 € 24.4250
28/09/2026 09:45:04 150 € 24.4250
28/09/2026 09:45:05 940 € 24.4250
28/09/2026 09:46:04 105 € 24.4250
28/09/2026 09:47:17 868 € 24.4550
28/09/2026 09:47:17 868 € 24.4550
28/09/2026 09:47:17 512 € 24.4550
28/09/2026 09:47:18 1,065 € 24.4500
28/09/2026 09:47:18 1,155 € 24.4500
28/09/2026 09:47:18 1,175 € 24.4500
28/09/2026 09:47:23 476 € 24.4450
28/09/2026 09:47:25 480 € 24.4450
28/09/2026 09:48:09 75 € 24.4450
28/09/2026 09:48:58 100 € 24.4500
28/09/2026 09:49:04 943 € 24.4500
28/09/2026 09:49:26 1,071 € 24.4450
28/09/2026 09:49:41 16 € 24.4400
28/09/2026 09:49:43 967 € 24.4400
28/09/2026 09:51:30 391 € 24.4500
28/09/2026 09:51:30 162 € 24.4500
28/09/2026 09:51:30 492 € 24.4500
28/09/2026 09:51:30 2,474 € 24.4500
28/09/2026 09:51:57 678 € 24.4600
 
 
28/09/2026 09:54:06 217 € 24.4550
28/09/2026 09:54:06 737 € 24.4550
28/09/2026 09:54:56 978 € 24.4500
28/09/2026 09:54:57 956 € 24.4450
28/09/2026 09:54:57 1,956 € 24.4450
28/09/2026 09:55:40 6 € 24.4400
28/09/2026 09:57:04 887 € 24.4450
28/09/2026 09:57:04 1,440 € 24.4450
28/09/2026 09:57:16 590 € 24.4400
28/09/2026 09:57:16 486 € 24.4400
28/09/2026 09:57:32 1,003 € 24.4350
28/09/2026 09:57:32 512 € 24.4350
28/09/2026 09:57:32 829 € 24.4350
28/09/2026 10:00:49 849 € 24.4750
28/09/2026 10:00:49 849 € 24.4750
28/09/2026 10:00:49 3 € 24.4750
28/09/2026 10:00:49 849 € 24.4750
28/09/2026 10:00:49 653 € 24.4750
28/09/2026 10:00:49 196 € 24.4750
28/09/2026 10:00:49 482 € 24.4750
28/09/2026 10:01:08 754 € 24.4700
28/09/2026 10:01:08 305 € 24.4700
28/09/2026 10:01:21 1,002 € 24.4700
28/09/2026 10:02:01 975 € 24.4650
28/09/2026 10:02:51 992 € 24.4650
28/09/2026 10:02:51 550 € 24.4600
28/09/2026 10:02:51 515 € 24.4600
28/09/2026 10:02:51 1,444 € 24.4650
28/09/2026 10:02:51 1,464 € 24.4600
28/09/2026 10:02:51 1,500 € 24.4600
28/09/2026 10:04:07 1,040 € 24.4650
28/09/2026 10:06:06 79 € 24.4550
28/09/2026 10:06:06 817 € 24.4550
28/09/2026 10:06:16 1,042 € 24.4500
28/09/2026 10:08:08 814 € 24.4650
28/09/2026 10:08:08 73 € 24.4650
28/09/2026 10:09:09 1,461 € 24.4600
28/09/2026 10:09:13 912 € 24.4550
28/09/2026 10:09:18 1,473 € 24.4550
28/09/2026 10:10:42 133 € 24.4650
28/09/2026 10:11:24 831 € 24.4650
28/09/2026 10:11:24 1,583 € 24.4650
28/09/2026 10:11:24 1,677 € 24.4650
28/09/2026 10:14:44 204 € 24.4800
28/09/2026 10:14:44 2,693 € 24.4800
28/09/2026 10:16:53 1,025 € 24.4850
28/09/2026 10:16:53 720 € 24.4850
28/09/2026 10:16:53 2,184 € 24.4850
28/09/2026 10:16:53 968 € 24.4850
 
 
28/09/2026 10:19:06 196 € 24.4900
28/09/2026 10:19:06 399 € 24.4900
28/09/2026 10:19:06 199 € 24.4900
28/09/2026 10:19:06 162 € 24.4900
28/09/2026 10:19:06 145 € 24.4900
28/09/2026 10:19:37 998 € 24.4900
28/09/2026 10:19:37 117 € 24.4900
28/09/2026 10:19:55 987 € 24.4850
28/09/2026 10:19:55 507 € 24.4850
28/09/2026 10:21:32 813 € 24.4900
28/09/2026 10:21:32 197 € 24.4900
28/09/2026 10:21:32 244 € 24.4900
28/09/2026 10:21:32 441 € 24.4900
28/09/2026 10:21:32 135 € 24.4900
28/09/2026 10:21:32 306 € 24.4900
28/09/2026 10:21:32 441 € 24.4900
28/09/2026 10:21:32 48 € 24.4900
28/09/2026 10:21:32 331 € 24.4900
28/09/2026 10:21:32 733 € 24.4900
28/09/2026 10:22:13 199 € 24.4900
28/09/2026 10:22:16 701 € 24.4900
28/09/2026 10:23:15 50 € 24.4900
28/09/2026 10:23:30 720 € 24.4900
28/09/2026 10:23:59 269 € 24.4900
28/09/2026 10:23:59 1,289 € 24.4900
28/09/2026 10:24:20 329 € 24.4950
28/09/2026 10:24:20 908 € 24.4950
28/09/2026 10:24:42 1,032 € 24.5000
28/09/2026 10:25:00 1,055 € 24.4950
28/09/2026 10:25:00 1,354 € 24.4950
28/09/2026 10:25:12 1,312 € 24.4850
28/09/2026 10:25:12 1,351 € 24.4850
28/09/2026 10:26:34 989 € 24.4800
28/09/2026 10:29:27 1,025 € 24.4800
28/09/2026 10:29:37 971 € 24.4750
28/09/2026 10:29:40 708 € 24.4700
28/09/2026 10:29:40 834 € 24.4700
28/09/2026 10:29:40 1,559 € 24.4700
28/09/2026 10:30:37 426 € 24.4650
28/09/2026 10:30:37 521 € 24.4650
28/09/2026 10:31:47 652 € 24.4500
28/09/2026 10:31:47 368 € 24.4500
28/09/2026 10:33:13 1,076 € 24.4450
28/09/2026 10:35:42 900 € 24.4500
28/09/2026 10:36:04 855 € 24.4450
28/09/2026 10:36:04 855 € 24.4450
28/09/2026 10:36:04 1,286 € 24.4450
28/09/2026 10:36:07 50 € 24.4400
28/09/2026 10:36:32 970 € 24.4400
 
 
28/09/2026 10:37:21 146 € 24.4350
28/09/2026 10:37:21 804 € 24.4350
28/09/2026 10:39:59 649 € 24.4350
28/09/2026 10:39:59 276 € 24.4350
28/09/2026 10:39:59 1,613 € 24.4350
28/09/2026 10:42:07 300 € 24.4450
28/09/2026 10:42:27 1,663 € 24.4550
28/09/2026 10:43:00 471 € 24.4550
28/09/2026 10:43:00 155 € 24.4550
28/09/2026 10:43:00 319 € 24.4550
28/09/2026 10:43:00 155 € 24.4550
28/09/2026 10:44:02 940 € 24.4700
28/09/2026 10:44:40 499 € 24.4700
28/09/2026 10:44:55 1,010 € 24.4700
28/09/2026 10:44:55 1,268 € 24.4700
28/09/2026 10:44:55 171 € 24.4650
28/09/2026 10:44:55 872 € 24.4650
28/09/2026 10:44:55 1,662 € 24.4650
28/09/2026 10:48:55 773 € 24.4900
28/09/2026 10:48:55 271 € 24.4900
28/09/2026 10:48:55 335 € 24.4900
28/09/2026 10:48:55 1,774 € 24.4900
28/09/2026 10:48:55 973 € 24.4850
28/09/2026 10:50:03 472 € 24.4850
28/09/2026 10:50:03 435 € 24.4850
28/09/2026 10:50:16 199 € 24.4800
28/09/2026 10:50:19 747 € 24.4800
28/09/2026 10:51:02 903 € 24.4800
28/09/2026 10:51:02 785 € 24.4800
28/09/2026 10:51:56 966 € 24.4800
28/09/2026 10:51:56 1,503 € 24.4800
28/09/2026 10:51:56 24 € 24.4800
28/09/2026 10:51:56 321 € 24.4800
28/09/2026 10:54:58 155 € 24.4900
28/09/2026 10:54:58 939 € 24.4900
28/09/2026 10:54:58 1,803 € 24.4900
28/09/2026 10:54:58 1,826 € 24.4900
28/09/2026 10:57:24 953 € 24.5050
28/09/2026 10:57:40 767 € 24.5050
28/09/2026 10:57:47 3 € 24.5050
28/09/2026 10:58:06 170 € 24.5050
28/09/2026 10:58:06 932 € 24.5050
28/09/2026 10:58:52 1,000 € 24.5050
28/09/2026 10:59:18 663 € 24.5100
28/09/2026 11:00:31 1,016 € 24.5100
28/09/2026 11:01:44 1,464 € 24.5200
28/09/2026 11:02:37 952 € 24.5200
28/09/2026 11:02:57 904 € 24.5150
28/09/2026 11:03:03 1,299 € 24.5150
 
 
28/09/2026 11:03:03 342 € 24.5150
28/09/2026 11:03:33 2,247 € 24.5050
28/09/2026 11:05:22 1,030 € 24.5100
28/09/2026 11:06:18 946 € 24.5050
28/09/2026 11:07:48 1,353 € 24.4950
28/09/2026 11:08:41 673 € 24.4950
28/09/2026 11:09:01 360 € 24.4950
28/09/2026 11:09:55 150 € 24.4900
28/09/2026 11:10:00 847 € 24.4900
28/09/2026 11:10:00 1,053 € 24.4900
28/09/2026 11:10:00 209 € 24.4900
28/09/2026 11:10:00 43 € 24.4900
28/09/2026 11:10:35 938 € 24.4850
28/09/2026 11:11:52 1,058 € 24.4700
28/09/2026 11:12:33 208 € 24.4800
28/09/2026 11:12:33 374 € 24.4800
28/09/2026 11:12:33 343 € 24.4800
28/09/2026 11:12:33 925 € 24.4800
28/09/2026 11:12:33 241 € 24.4800
28/09/2026 11:14:46 934 € 24.4800
28/09/2026 11:14:55 1,035 € 24.4750
28/09/2026 11:14:55 1,211 € 24.4750
28/09/2026 11:15:05 800 € 24.4600
28/09/2026 11:16:05 674 € 24.4650
28/09/2026 11:16:53 419 € 24.4700
28/09/2026 11:17:02 382 € 24.4700
28/09/2026 11:17:02 254 € 24.4700
28/09/2026 11:17:02 8 € 24.4700
28/09/2026 11:18:44 1,061 € 24.4600
28/09/2026 11:18:44 1,192 € 24.4600
28/09/2026 11:19:56 385 € 24.4600
28/09/2026 11:21:09 686 € 24.4600
28/09/2026 11:22:22 787 € 24.4650
28/09/2026 11:22:33 893 € 24.4650
28/09/2026 11:22:33 1,052 € 24.4650
28/09/2026 11:23:35 1,035 € 24.4600
28/09/2026 11:23:43 592 € 24.4600
28/09/2026 11:23:43 189 € 24.4600
28/09/2026 11:23:43 405 € 24.4600
28/09/2026 11:25:06 889 € 24.4600
28/09/2026 11:25:06 740 € 24.4550
28/09/2026 11:25:06 1,362 € 24.4550
28/09/2026 11:26:01 118 € 24.4550
28/09/2026 11:27:13 976 € 24.4600
28/09/2026 11:28:24 217 € 24.4550
28/09/2026 11:28:26 743 € 24.4550
28/09/2026 11:28:30 1,497 € 24.4500
28/09/2026 11:28:30 1,216 € 24.4500
28/09/2026 11:28:30 1,262 € 24.4500
 
 
28/09/2026 11:29:39 890 € 24.4400
28/09/2026 11:29:41 52 € 24.4400
28/09/2026 11:31:06 70 € 24.4350
28/09/2026 11:31:34 1,007 € 24.4350
28/09/2026 11:32:26 1,067 € 24.4300
28/09/2026 11:32:26 938 € 24.4350
28/09/2026 11:32:26 84 € 24.4300
28/09/2026 11:34:31 1,101 € 24.4400
28/09/2026 11:36:56 964 € 24.4450
28/09/2026 11:37:00 2,867 € 24.4450
28/09/2026 11:37:00 748 € 24.4450
28/09/2026 11:37:31 199 € 24.4350
28/09/2026 11:38:10 19 € 24.4450
28/09/2026 11:39:18 467 € 24.4500
28/09/2026 11:39:22 592 € 24.4500
28/09/2026 11:39:27 904 € 24.4500
28/09/2026 11:42:32 995 € 24.4450
28/09/2026 11:42:58 1 € 24.4450
28/09/2026 11:42:58 894 € 24.4450
28/09/2026 11:43:45 1,131 € 24.4300
28/09/2026 11:44:04 1,131 € 24.4300
28/09/2026 11:45:47 1,004 € 24.4300
28/09/2026 11:47:23 927 € 24.4300
28/09/2026 11:47:23 750 € 24.4300
28/09/2026 11:49:08 131 € 24.4350
28/09/2026 11:49:49 106 € 24.4350
28/09/2026 11:49:49 616 € 24.4350
28/09/2026 11:50:31 250 € 24.4400
28/09/2026 11:53:17 712 € 24.4700
28/09/2026 11:53:17 1,074 € 24.4700
28/09/2026 11:54:12 3,465 € 24.4700
28/09/2026 11:54:12 353 € 24.4700
28/09/2026 11:54:38 847 € 24.4700
28/09/2026 11:57:14 871 € 24.4900
28/09/2026 11:57:14 100 € 24.4900
28/09/2026 11:57:14 146 € 24.4900
28/09/2026 11:57:18 814 € 24.4900
28/09/2026 11:57:18 3,750 € 24.4900
28/09/2026 11:58:40 1,080 € 24.4850
28/09/2026 11:59:53 1,051 € 24.4850
28/09/2026 12:00:00 1,052 € 24.4800
28/09/2026 12:01:20 11 € 24.4850
28/09/2026 12:01:22 1,000 € 24.4850
28/09/2026 12:01:31 69 € 24.4850
28/09/2026 12:03:07 1,216 € 24.4900
28/09/2026 12:03:10 1,092 € 24.4900
28/09/2026 12:03:23 827 € 24.4850
28/09/2026 12:03:23 846 € 24.4850
28/09/2026 12:05:28 1,017 € 24.5000
 
 
28/09/2026 12:05:28 771 € 24.5000
28/09/2026 12:06:05 1,046 € 24.5000
28/09/2026 12:07:17 400 € 24.5100
28/09/2026 12:07:48 45 € 24.5100
28/09/2026 12:07:54 200 € 24.5100
28/09/2026 12:08:15 353 € 24.5100
28/09/2026 12:08:16 2,018 € 24.5050
28/09/2026 12:10:18 738 € 24.5150
28/09/2026 12:10:49 1,009 € 24.5200
28/09/2026 12:12:08 698 € 24.5300
28/09/2026 12:12:08 360 € 24.5300
28/09/2026 12:12:08 94 € 24.5300
28/09/2026 12:12:10 400 € 24.5300
28/09/2026 12:12:36 500 € 24.5300
28/09/2026 12:12:42 72 € 24.5300
28/09/2026 12:12:42 1,661 € 24.5250
28/09/2026 12:15:26 1,065 € 24.5600
28/09/2026 12:16:02 117 € 24.5450
28/09/2026 12:17:26 940 € 24.5500
28/09/2026 12:17:26 649 € 24.5500
28/09/2026 12:17:26 400 € 24.5500
28/09/2026 12:17:27 400 € 24.5450
28/09/2026 12:17:52 22 € 24.5450
28/09/2026 12:17:52 890 € 24.5450
28/09/2026 12:20:39 762 € 24.5450
28/09/2026 12:20:46 599 € 24.5400
28/09/2026 12:21:08 1,025 € 24.5400
28/09/2026 12:21:18 1,328 € 24.5450
28/09/2026 12:21:59 1,042 € 24.5450
28/09/2026 12:23:21 812 € 24.5500
28/09/2026 12:23:21 200 € 24.5500
28/09/2026 12:23:22 340 € 24.5500
28/09/2026 12:24:46 878 € 24.5500
28/09/2026 12:25:21 194 € 24.5500
28/09/2026 12:25:21 1,324 € 24.5500
28/09/2026 12:26:04 913 € 24.5500
28/09/2026 12:26:41 199 € 24.5450
28/09/2026 12:26:45 1,068 € 24.5450
28/09/2026 12:28:05 949 € 24.5500
28/09/2026 12:29:47 28 € 24.5450
28/09/2026 12:29:55 200 € 24.5450
28/09/2026 12:29:56 848 € 24.5450
28/09/2026 12:29:56 512 € 24.5450
28/09/2026 12:29:56 769 € 24.5450
28/09/2026 12:31:45 98 € 24.5550
28/09/2026 12:31:56 907 € 24.5550
28/09/2026 12:31:56 1,247 € 24.5550
28/09/2026 12:32:02 1,203 € 24.5500
28/09/2026 12:32:02 1,205 € 24.5500
 
 
28/09/2026 12:33:11 500 € 24.5450
28/09/2026 12:35:53 864 € 24.5500
28/09/2026 12:36:42 1,025 € 24.5500
28/09/2026 12:36:42 66 € 24.5500
28/09/2026 12:36:42 1,107 € 24.5500
28/09/2026 12:37:59 515 € 24.5400
28/09/2026 12:38:09 419 € 24.5400
28/09/2026 12:42:34 494 € 24.5450
28/09/2026 12:42:45 69 € 24.5450
28/09/2026 12:43:20 195 € 24.5450
28/09/2026 12:43:36 923 € 24.5450
28/09/2026 12:43:36 77 € 24.5450
28/09/2026 12:44:18 121 € 24.5500
28/09/2026 12:44:18 800 € 24.5500
28/09/2026 12:44:47 501 € 24.5450
28/09/2026 12:44:47 535 € 24.5450
28/09/2026 12:44:47 835 € 24.5450
28/09/2026 12:44:47 770 € 24.5450
28/09/2026 12:44:47 65 € 24.5450
28/09/2026 12:44:47 630 € 24.5450
28/09/2026 12:45:55 1,022 € 24.5400
28/09/2026 12:45:55 1,009 € 24.5400
28/09/2026 12:46:16 63 € 24.5350
28/09/2026 12:46:16 360 € 24.5350
28/09/2026 12:46:16 360 € 24.5350
28/09/2026 12:46:16 176 € 24.5350
28/09/2026 12:48:26 944 € 24.5350
28/09/2026 12:48:26 230 € 24.5350
28/09/2026 12:48:26 2,451 € 24.5350
28/09/2026 12:52:44 806 € 24.5350
28/09/2026 12:52:44 249 € 24.5350
28/09/2026 12:52:44 940 € 24.5350
28/09/2026 12:52:44 983 € 24.5300
28/09/2026 12:52:44 1,222 € 24.5300
28/09/2026 12:52:44 1,028 € 24.5300
28/09/2026 12:54:51 911 € 24.5100
28/09/2026 12:59:09 953 € 24.5250
28/09/2026 13:00:06 1,026 € 24.5250
28/09/2026 13:00:06 564 € 24.5250
28/09/2026 13:00:06 203 € 24.5250
28/09/2026 13:00:06 123 € 24.5250
28/09/2026 13:00:06 1,079 € 24.5250
28/09/2026 13:00:07 1,131 € 24.5200
28/09/2026 13:00:07 833 € 24.5200
28/09/2026 13:02:42 407 € 24.5350
28/09/2026 13:02:42 156 € 24.5350
28/09/2026 13:02:42 474 € 24.5350
28/09/2026 13:05:07 946 € 24.5400
28/09/2026 13:06:05 889 € 24.5400
 
 
28/09/2026 13:09:31 38 € 24.5450
28/09/2026 13:10:49 640 € 24.5550
28/09/2026 13:10:49 201 € 24.5550
28/09/2026 13:11:42 960 € 24.5500
28/09/2026 13:11:42 808 € 24.5500
28/09/2026 13:11:42 802 € 24.5500
28/09/2026 13:11:42 769 € 24.5500
28/09/2026 13:12:49 300 € 24.5450
28/09/2026 13:13:30 387 € 24.5450
28/09/2026 13:13:30 380 € 24.5450
28/09/2026 13:13:30 1,049 € 24.5450
28/09/2026 13:13:30 795 € 24.5450
28/09/2026 13:13:30 58 € 24.5450
28/09/2026 13:13:48 1,007 € 24.5400
28/09/2026 13:13:48 1,696 € 24.5400
28/09/2026 13:13:48 1,026 € 24.5400
28/09/2026 13:15:40 966 € 24.5450
28/09/2026 13:16:20 872 € 24.5350
28/09/2026 13:16:36 1,070 € 24.5300
28/09/2026 13:16:36 412 € 24.5200
28/09/2026 13:16:36 520 € 24.5200
28/09/2026 13:19:12 973 € 24.5050
28/09/2026 13:22:10 1,000 € 24.5200
28/09/2026 13:24:16 988 € 24.5150
28/09/2026 13:24:16 1,107 € 24.5100
28/09/2026 13:24:16 1,056 € 24.5100
28/09/2026 13:25:52 1,003 € 24.5100
28/09/2026 13:27:29 962 € 24.4950
28/09/2026 13:31:41 611 € 24.5050
28/09/2026 13:31:41 263 € 24.5050
28/09/2026 13:31:41 208 € 24.5050
28/09/2026 13:31:41 810 € 24.5050
28/09/2026 13:31:41 324 € 24.5050
28/09/2026 13:34:10 823 € 24.5150
28/09/2026 13:34:10 95 € 24.5150
28/09/2026 13:34:10 700 € 24.5150
28/09/2026 13:34:10 349 € 24.5150
28/09/2026 13:34:10 117 € 24.5150
28/09/2026 13:34:10 83 € 24.5150
28/09/2026 13:34:10 2,147 € 24.5150
28/09/2026 13:37:09 906 € 24.5300
28/09/2026 13:38:42 200 € 24.5350
28/09/2026 13:39:14 1,444 € 24.5450
28/09/2026 13:39:14 1,318 € 24.5450
28/09/2026 13:39:45 961 € 24.5450
28/09/2026 13:39:47 1,021 € 24.5400
28/09/2026 13:40:45 949 € 24.5450
28/09/2026 13:43:46 977 € 24.5500
28/09/2026 13:44:49 180 € 24.5450
 
 
28/09/2026 13:45:24 855 € 24.5450
28/09/2026 13:48:37 770 € 24.5550
28/09/2026 13:50:06 1,867 € 24.5600
28/09/2026 13:50:35 1,063 € 24.5550
28/09/2026 13:54:18 798 € 24.5800
28/09/2026 13:54:18 28 € 24.5800
28/09/2026 13:56:09 698 € 24.5800
28/09/2026 13:56:09 50 € 24.5800
28/09/2026 13:56:09 105 € 24.5800
28/09/2026 13:57:30 446 € 24.5850
28/09/2026 13:57:30 1,664 € 24.5850
28/09/2026 13:57:30 1,579 € 24.5850
28/09/2026 13:57:30 1,095 € 24.5850
28/09/2026 13:57:30 1,755 € 24.5850
28/09/2026 13:59:42 791 € 24.5950
28/09/2026 14:00:50 910 € 24.6150
28/09/2026 14:00:50 1,076 € 24.6150
28/09/2026 14:01:18 921 € 24.6100
28/09/2026 14:03:30 481 € 24.6150
28/09/2026 14:03:30 453 € 24.6150
28/09/2026 14:03:30 1,650 € 24.6150
28/09/2026 14:03:30 1,044 € 24.6150
28/09/2026 14:04:07 957 € 24.6150
28/09/2026 14:04:07 62 € 24.6050
28/09/2026 14:04:07 940 € 24.6050
28/09/2026 14:04:07 94 € 24.6050
28/09/2026 14:04:07 1,094 € 24.6000
28/09/2026 14:05:49 889 € 24.5700
28/09/2026 14:05:49 893 € 24.5600
28/09/2026 14:07:03 940 € 24.5300
28/09/2026 14:08:50 943 € 24.5450
28/09/2026 14:10:21 700 € 24.5550
28/09/2026 14:10:21 210 € 24.5550
28/09/2026 14:11:32 375 € 24.5750
28/09/2026 14:11:32 664 € 24.5750
28/09/2026 14:14:46 1,004 € 24.5750
28/09/2026 14:15:43 1,008 € 24.5700
28/09/2026 14:15:43 1,307 € 24.5700
28/09/2026 14:17:43 441 € 24.5750
28/09/2026 14:17:49 549 € 24.5750
28/09/2026 14:17:51 1,628 € 24.5750
28/09/2026 14:19:47 938 € 24.5850
28/09/2026 14:20:11 1,284 € 24.5750
28/09/2026 14:20:15 67 € 24.5700
28/09/2026 14:22:02 991 € 24.5750
28/09/2026 14:23:30 1,051 € 24.5800
28/09/2026 14:23:30 1,265 € 24.5800
28/09/2026 14:25:11 442 € 24.5800
28/09/2026 14:26:13 945 € 24.5800
 
 
28/09/2026 14:26:13 1,222 € 24.5800
28/09/2026 14:26:22 320 € 24.5750
28/09/2026 14:26:22 710 € 24.5750
28/09/2026 14:26:22 206 € 24.5750
28/09/2026 14:26:22 360 € 24.5750
28/09/2026 14:26:22 380 € 24.5750
28/09/2026 14:26:22 909 € 24.5700
28/09/2026 14:26:22 95 € 24.5700
28/09/2026 14:26:22 845 € 24.5700
28/09/2026 14:30:45 1,028 € 24.5800
28/09/2026 14:31:01 1,039 € 24.5750
28/09/2026 14:31:50 351 € 24.5800
28/09/2026 14:31:50 364 € 24.5800
28/09/2026 14:31:50 389 € 24.5800
28/09/2026 14:31:50 547 € 24.5800
28/09/2026 14:31:50 1,195 € 24.5800
28/09/2026 14:34:59 169 € 24.5900
28/09/2026 14:34:59 841 € 24.5900
28/09/2026 14:34:59 203 € 24.5900
28/09/2026 14:34:59 872 € 24.5900
28/09/2026 14:36:07 1,042 € 24.5950
28/09/2026 14:38:16 1,060 € 24.5950
28/09/2026 14:38:16 1,205 € 24.5950
28/09/2026 14:38:26 208 € 24.5900
28/09/2026 14:38:48 325 € 24.5900
28/09/2026 14:38:48 460 € 24.5900
28/09/2026 14:40:29 355 € 24.5850
28/09/2026 14:41:59 928 € 24.6350
28/09/2026 14:41:59 1,886 € 24.6350
28/09/2026 14:43:54 20 € 24.6400
28/09/2026 14:43:54 909 € 24.6400
28/09/2026 14:44:50 1,029 € 24.6400
28/09/2026 14:44:50 1,111 € 24.6400
28/09/2026 14:45:01 720 € 24.6350
28/09/2026 14:45:01 310 € 24.6350
28/09/2026 14:45:02 1,177 € 24.6300
28/09/2026 14:47:03 1,000 € 24.6350
28/09/2026 14:47:09 1,161 € 24.6300
28/09/2026 14:47:09 194 € 24.6300
28/09/2026 14:48:36 1,004 € 24.6250
28/09/2026 14:50:14 1,009 € 24.6300
28/09/2026 14:50:14 996 € 24.6300
28/09/2026 14:50:14 1,288 € 24.6300
28/09/2026 14:51:30 903 € 24.6100
28/09/2026 14:51:43 1,535 € 24.5900
28/09/2026 14:51:43 1,415 € 24.5900
28/09/2026 14:53:01 968 € 24.5750
28/09/2026 14:53:56 966 € 24.5700
28/09/2026 14:55:41 949 € 24.5750
 
 
28/09/2026 14:56:24 1,239 € 24.5600
28/09/2026 14:56:29 948 € 24.5550
28/09/2026 14:56:31 1,132 € 24.5500
28/09/2026 14:58:49 1,071 € 24.5700
28/09/2026 15:00:11 289 € 24.5950
28/09/2026 15:00:41 1,069 € 24.6000
28/09/2026 15:00:41 1,250 € 24.6000
28/09/2026 15:01:02 12 € 24.5950
28/09/2026 15:01:02 925 € 24.5950
28/09/2026 15:02:30 647 € 24.6150
28/09/2026 15:02:30 525 € 24.6150
28/09/2026 15:02:45 309 € 24.6100
28/09/2026 15:02:45 776 € 24.6100
28/09/2026 15:03:01 1,086 € 24.6000
28/09/2026 15:03:49 216 € 24.5950
28/09/2026 15:03:49 441 € 24.5950
28/09/2026 15:03:49 441 € 24.5950
28/09/2026 15:03:49 153 € 24.5950
28/09/2026 15:03:51 1,133 € 24.5850
28/09/2026 15:04:42 599 € 24.5950
28/09/2026 15:04:58 357 € 24.5950
28/09/2026 15:07:09 144 € 24.6050
28/09/2026 15:07:09 20 € 24.6050
28/09/2026 15:07:09 810 € 24.6050
28/09/2026 15:07:34 992 € 24.6000
28/09/2026 15:07:34 1,125 € 24.6000
28/09/2026 15:07:34 874 € 24.6000
28/09/2026 15:07:34 251 € 24.6000
28/09/2026 15:07:34 262 € 24.6000
28/09/2026 15:10:17 1,062 € 24.6100
28/09/2026 15:10:17 1,033 € 24.6100
28/09/2026 15:10:38 1,085 € 24.6050
28/09/2026 15:13:09 600 € 24.6200
28/09/2026 15:13:09 160 € 24.6200
28/09/2026 15:13:44 918 € 24.6150
28/09/2026 15:13:44 803 € 24.6150
28/09/2026 15:13:44 824 € 24.6150
28/09/2026 15:14:41 103 € 24.6250
28/09/2026 15:14:41 324 € 24.6250
28/09/2026 15:14:41 599 € 24.6250
28/09/2026 15:14:44 942 € 24.6200
28/09/2026 15:14:44 1,109 € 24.6200
28/09/2026 15:14:44 1,109 € 24.6200
28/09/2026 15:14:44 1,109 € 24.6200
28/09/2026 15:14:44 626 € 24.6200
28/09/2026 15:15:52 963 € 24.6100
28/09/2026 15:17:19 1,020 € 24.5900
28/09/2026 15:19:20 792 € 24.6150
28/09/2026 15:19:20 61 € 24.6150
 
 
28/09/2026 15:19:20 227 € 24.6150
28/09/2026 15:21:02 1,135 € 24.6250
28/09/2026 15:21:02 84 € 24.6250
28/09/2026 15:21:22 928 € 24.6200
28/09/2026 15:21:54 909 € 24.6250
28/09/2026 15:23:36 1,015 € 24.6300
28/09/2026 15:23:36 2,022 € 24.6300
28/09/2026 15:23:36 1,318 € 24.6300
28/09/2026 15:23:36 1,357 € 24.6250
28/09/2026 15:23:36 1,315 € 24.6250
28/09/2026 15:24:36 978 € 24.6150
28/09/2026 15:25:56 593 € 24.6250
28/09/2026 15:25:56 377 € 24.6250
28/09/2026 15:28:10 907 € 24.6100
28/09/2026 15:29:59 103 € 24.6200
28/09/2026 15:29:59 846 € 24.6200
28/09/2026 15:29:59 1,086 € 24.6150
28/09/2026 15:29:59 731 € 24.6200
28/09/2026 15:29:59 846 € 24.6200
28/09/2026 15:29:59 761 € 24.6150
28/09/2026 15:29:59 758 € 24.6150
28/09/2026 15:30:01 360 € 24.6100
28/09/2026 15:30:01 597 € 24.6100
28/09/2026 15:30:10 1,017 € 24.5900
28/09/2026 15:31:30 1,060 € 24.6100
28/09/2026 15:31:32 711 € 24.6050
28/09/2026 15:31:32 275 € 24.6050
28/09/2026 15:31:33 1,065 € 24.6000
28/09/2026 15:31:34 797 € 24.5950
28/09/2026 15:31:34 1,660 € 24.5950
28/09/2026 15:32:36 551 € 24.6000
28/09/2026 15:32:36 343 € 24.6000
28/09/2026 15:32:43 46 € 24.5900
28/09/2026 15:32:43 13 € 24.5900
28/09/2026 15:32:43 360 € 24.5900
28/09/2026 15:32:43 499 € 24.5900
28/09/2026 15:32:43 1,512 € 24.5850
28/09/2026 15:32:43 1,857 € 24.5800
28/09/2026 15:33:13 370 € 24.5650
28/09/2026 15:34:18 860 € 24.6050
28/09/2026 15:34:18 35 € 24.6050
28/09/2026 15:34:20 323 € 24.6000
28/09/2026 15:34:20 736 € 24.6000
28/09/2026 15:35:57 1,004 € 24.6350
28/09/2026 15:35:59 987 € 24.6300
28/09/2026 15:36:43 700 € 24.6400
28/09/2026 15:36:43 369 € 24.6400
28/09/2026 15:36:44 1,054 € 24.6300
28/09/2026 15:36:52 1,798 € 24.6200
 
 
28/09/2026 15:36:52 1,468 € 24.6150
28/09/2026 15:36:52 783 € 24.6150
28/09/2026 15:37:30 949 € 24.6000
28/09/2026 15:37:34 16 € 24.6000
28/09/2026 15:38:33 1,101 € 24.5950
28/09/2026 15:39:34 334 € 24.6100
28/09/2026 15:39:34 733 € 24.6100
28/09/2026 15:40:51 1,096 € 24.5900
28/09/2026 15:40:58 1,033 € 24.5800
28/09/2026 15:42:04 726 € 24.6450
28/09/2026 15:42:04 951 € 24.6450
28/09/2026 15:42:04 36 € 24.6450
28/09/2026 15:42:10 1,031 € 24.6400
28/09/2026 15:42:54 1,038 € 24.6300
28/09/2026 15:42:54 23 € 24.6300
28/09/2026 15:43:21 844 € 24.6400
28/09/2026 15:43:21 331 € 24.6400
28/09/2026 15:44:02 1,009 € 24.6550
28/09/2026 15:44:40 1,233 € 24.6650
28/09/2026 15:44:58 452 € 24.6600
28/09/2026 15:44:58 606 € 24.6600
28/09/2026 15:45:07 1,002 € 24.6500
28/09/2026 15:45:10 1,068 € 24.6350
28/09/2026 15:45:10 1,179 € 24.6350
28/09/2026 15:45:40 1,048 € 24.6400
28/09/2026 15:46:47 348 € 24.6400
28/09/2026 15:46:47 655 € 24.6400
28/09/2026 15:47:35 894 € 24.6250
28/09/2026 15:47:47 967 € 24.6200
28/09/2026 15:48:08 405 € 24.6100
28/09/2026 15:48:08 362 € 24.6100
28/09/2026 15:48:11 840 € 24.6000
28/09/2026 15:48:12 621 € 24.5950
28/09/2026 15:48:12 250 € 24.5950
28/09/2026 15:49:01 994 € 24.6100
28/09/2026 15:49:06 160 € 24.6050
28/09/2026 15:49:06 160 € 24.6050
28/09/2026 15:49:07 371 € 24.6050
28/09/2026 15:49:07 114 € 24.6050
28/09/2026 15:49:28 1,002 € 24.6000
28/09/2026 15:51:27 915 € 24.6250
28/09/2026 15:51:27 65 € 24.6250
28/09/2026 15:51:27 776 € 24.6250
28/09/2026 15:51:34 1,036 € 24.6200
28/09/2026 15:52:32 642 € 24.6550
28/09/2026 15:52:32 173 € 24.6550
28/09/2026 15:53:07 66 € 24.6550
28/09/2026 15:53:07 707 € 24.6550
28/09/2026 15:54:13 837 € 24.6750
 
 
28/09/2026 15:54:22 1 € 24.6750
28/09/2026 15:54:22 983 € 24.6750
28/09/2026 15:54:34 1,027 € 24.6750
28/09/2026 15:54:34 929 € 24.6750
28/09/2026 15:54:34 247 € 24.6700
28/09/2026 15:54:34 353 € 24.6700
28/09/2026 15:54:34 256 € 24.6700
28/09/2026 15:54:34 51 € 24.6700
28/09/2026 15:54:34 857 € 24.6650
28/09/2026 15:54:35 908 € 24.6600
28/09/2026 15:54:57 933 € 24.6650
28/09/2026 15:57:09 932 € 24.6500
28/09/2026 15:57:09 166 € 24.6500
28/09/2026 15:57:11 1,008 € 24.6450
28/09/2026 15:57:11 989 € 24.6450
28/09/2026 15:57:11 793 € 24.6400
28/09/2026 15:57:57 917 € 24.6300
28/09/2026 15:58:57 902 € 24.6300
28/09/2026 15:59:51 930 € 24.6350
28/09/2026 15:59:51 908 € 24.6400
28/09/2026 16:00:04 959 € 24.6300
28/09/2026 16:00:32 1,135 € 24.6200
28/09/2026 16:00:59 1,080 € 24.6200
28/09/2026 16:02:05 1,230 € 24.6400
28/09/2026 16:02:24 1,052 € 24.6400
28/09/2026 16:02:24 853 € 24.6400
28/09/2026 16:02:34 975 € 24.6350
28/09/2026 16:04:24 935 € 24.6550
28/09/2026 16:04:24 34 € 24.6550
28/09/2026 16:04:24 838 € 24.6550
28/09/2026 16:04:24 872 € 24.6550
28/09/2026 16:04:24 87 € 24.6550
28/09/2026 16:06:19 1,109 € 24.6700
28/09/2026 16:06:19 997 € 24.6700
28/09/2026 16:06:21 666 € 24.6650
28/09/2026 16:06:21 351 € 24.6650
28/09/2026 16:06:21 950 € 24.6650
28/09/2026 16:06:23 1,024 € 24.6600
28/09/2026 16:07:46 921 € 24.6500
28/09/2026 16:07:46 984 € 24.6500
28/09/2026 16:08:24 350 € 24.6550
28/09/2026 16:09:06 997 € 24.6650
28/09/2026 16:09:06 794 € 24.6650
28/09/2026 16:09:06 299 € 24.6650
28/09/2026 16:10:59 821 € 24.6650
28/09/2026 16:10:59 821 € 24.6650
28/09/2026 16:10:59 415 € 24.6650
28/09/2026 16:11:04 66 € 24.6600
28/09/2026 16:11:19 50 € 24.6600
 
 
28/09/2026 16:11:42 200 € 24.6650
28/09/2026 16:12:06 100 € 24.6650
28/09/2026 16:12:07 180 € 24.6650
28/09/2026 16:12:57 520 € 24.6800
28/09/2026 16:12:57 311 € 24.6800
28/09/2026 16:12:57 831 € 24.6800
28/09/2026 16:12:57 232 € 24.6800
28/09/2026 16:12:57 22 € 24.6800
28/09/2026 16:13:03 1,090 € 24.6750
28/09/2026 16:13:06 1,175 € 24.6700
28/09/2026 16:13:14 998 € 24.6650
28/09/2026 16:13:46 1,080 € 24.6600
28/09/2026 16:14:43 593 € 24.6650
28/09/2026 16:15:03 1,100 € 24.6650
28/09/2026 16:15:05 1,833 € 24.6600
28/09/2026 16:15:29 1,453 € 24.6600
28/09/2026 16:16:38 93 € 24.6550
28/09/2026 16:17:26 1,008 € 24.6550
28/09/2026 16:17:26 1,262 € 24.6550
28/09/2026 16:18:40 994 € 24.6550
28/09/2026 16:18:45 952 € 24.6500
28/09/2026 16:19:31 936 € 24.6550
28/09/2026 16:19:31 1,335 € 24.6550
28/09/2026 16:20:35 489 € 24.6700
28/09/2026 16:20:37 551 € 24.6700
28/09/2026 16:21:38 1,200 € 24.6700
28/09/2026 16:22:53 62 € 24.6800
28/09/2026 16:22:53 4 € 24.6800
28/09/2026 16:22:56 278 € 24.6800
28/09/2026 16:23:08 889 € 24.6800
28/09/2026 16:23:08 1,601 € 24.6800
28/09/2026 16:23:43 957 € 24.6750
28/09/2026 16:24:40 1,516 € 24.6850
28/09/2026 16:24:41 250 € 24.6800
28/09/2026 16:24:41 760 € 24.6800
28/09/2026 16:24:41 1,545 € 24.6800
28/09/2026 16:24:47 1,064 € 24.6750
28/09/2026 16:26:27 941 € 24.6600
28/09/2026 16:26:38 808 € 24.6600
28/09/2026 16:26:38 73 € 24.6600
28/09/2026 16:27:29 1,096 € 24.6550
28/09/2026 16:27:29 1,311 € 24.6500
28/09/2026 16:27:29 1,525 € 24.6500
28/09/2026 16:27:29 1,374 € 24.6450
28/09/2026 16:28:45 894 € 24.6550
28/09/2026 16:30:35 807 € 24.6900
28/09/2026 16:30:41 88 € 24.6900
28/09/2026 16:30:41 891 € 24.6900
28/09/2026 16:33:20 1,084 € 24.7150
 
 
28/09/2026 16:33:54 1,009 € 24.7200
28/09/2026 16:33:54 1,173 € 24.7200
28/09/2026 16:35:24 189 € 24.7300
28/09/2026 16:35:24 859 € 24.7300
28/09/2026 16:35:24 1,961 € 24.7300
28/09/2026 16:36:00 913 € 24.7250
28/09/2026 16:36:00 1,112 € 24.7250
28/09/2026 16:36:04 1,027 € 24.7200
28/09/2026 16:38:16 873 € 24.7400
28/09/2026 16:38:27 997 € 24.7350
28/09/2026 16:38:27 1,347 € 24.7350
28/09/2026 16:38:27 1,368 € 24.7350
28/09/2026 16:38:30 908 € 24.7300
28/09/2026 16:39:51 1,060 € 24.7200
28/09/2026 16:39:51 56 € 24.7150
28/09/2026 16:40:23 929 € 24.7100
28/09/2026 16:40:23 1,448 € 24.7100
28/09/2026 16:40:23 1,063 € 24.7050
28/09/2026 16:40:23 1,377 € 24.7050
28/09/2026 16:41:42 1,097 € 24.6850
28/09/2026 16:44:06 974 € 24.6850
28/09/2026 16:44:09 917 € 24.6800
28/09/2026 16:45:31 1,059 € 24.6850
28/09/2026 16:45:31 1,170 € 24.6850
28/09/2026 16:47:01 2,863 € 24.7150
28/09/2026 16:47:11 946 € 24.7100
28/09/2026 16:48:09 116 € 24.7050
28/09/2026 16:48:09 950 € 24.7050
28/09/2026 16:48:36 754 € 24.6950
28/09/2026 16:48:36 877 € 24.6950
28/09/2026 16:49:12 978 € 24.6950
28/09/2026 16:50:41 613 € 24.7000
28/09/2026 16:50:43 293 € 24.7000
28/09/2026 16:50:44 604 € 24.6900
28/09/2026 16:50:44 532 € 24.6900
28/09/2026 16:50:45 1,136 € 24.6900
28/09/2026 16:50:45 1,203 € 24.6900
28/09/2026 16:52:12 977 € 24.6850
28/09/2026 16:53:08 808 € 24.6850
28/09/2026 16:53:52 971 € 24.6900
28/09/2026 16:53:59 175 € 24.6850
28/09/2026 16:54:36 2,045 € 24.6850
28/09/2026 16:54:40 700 € 24.6850
28/09/2026 16:54:40 298 € 24.6850
28/09/2026 16:57:11 16 € 24.7150
28/09/2026 16:57:11 202 € 24.7150
28/09/2026 16:57:11 202 € 24.7150
28/09/2026 16:57:11 202 € 24.7150
28/09/2026 16:57:12 202 € 24.7150
 
 
28/09/2026 16:57:12 202 € 24.7150
28/09/2026 16:57:12 202 € 24.7150
28/09/2026 16:57:12 202 € 24.7150
28/09/2026 16:57:12 41 € 24.7150
28/09/2026 16:57:13 188 € 24.7150
28/09/2026 16:57:58 188 € 24.7200
28/09/2026 16:57:58 202 € 24.7200
28/09/2026 16:57:58 177 € 24.7200
28/09/2026 16:57:58 947 € 24.7200
28/09/2026 16:58:26 1,666 € 24.7200
28/09/2026 16:58:35 1,499 € 24.7100
28/09/2026 17:00:01 2,049 € 24.7100
28/09/2026 17:00:01 787 € 24.7100
28/09/2026 17:00:19 924 € 24.7050
28/09/2026 17:00:19 924 € 24.7050
28/09/2026 17:00:19 924 € 24.7050
28/09/2026 17:00:19 202 € 24.7050
28/09/2026 17:00:19 202 € 24.7050
28/09/2026 17:00:19 29 € 24.7050
28/09/2026 17:01:27 1,056 € 24.6900
28/09/2026 17:01:27 1,641 € 24.6900
28/09/2026 17:03:41 1,501 € 24.6950
28/09/2026 17:03:41 580 € 24.6950
28/09/2026 17:03:41 92 € 24.6950
28/09/2026 17:03:41 608 € 24.6950
28/09/2026 17:03:41 2,173 € 24.6950
28/09/2026 17:03:41 512 € 24.6950
28/09/2026 17:06:57 2,882 € 24.7150
28/09/2026 17:07:19 2,738 € 24.7150
28/09/2026 17:08:14 3,320 € 24.7150
28/09/2026 17:09:23 2,137 € 24.7100
28/09/2026 17:09:23 2,184 € 24.7100
28/09/2026 17:09:23 294 € 24.7100
28/09/2026 17:10:43 964 € 24.7050
28/09/2026 17:10:43 230 € 24.7050
28/09/2026 17:10:43 927 € 24.7050
28/09/2026 17:10:43 936 € 24.7050
28/09/2026 17:10:43 936 € 24.7050
28/09/2026 17:10:43 69 € 24.7050
28/09/2026 17:11:27 2,255 € 24.7100
28/09/2026 17:12:29 426 € 24.7100
28/09/2026 17:12:29 605 € 24.7100
28/09/2026 17:12:29 563 € 24.7100
28/09/2026 17:12:29 1,159 € 24.7100
28/09/2026 17:12:29 730 € 24.7100
28/09/2026 17:12:29 1,159 € 24.7100
28/09/2026 17:12:29 125 € 24.7100
28/09/2026 17:13:18 944 € 24.7000
28/09/2026 17:14:09 854 € 24.7000
 
 
28/09/2026 17:14:09 3,851 € 24.7000
28/09/2026 17:16:14 2,216 € 24.7150
28/09/2026 17:16:14 53 € 24.7150
28/09/2026 17:16:19 189 € 24.7100
28/09/2026 17:16:19 41 € 24.7100
28/09/2026 17:16:19 1,725 € 24.7100
28/09/2026 17:16:19 866 € 24.7100
28/09/2026 17:17:42 1,684 € 24.7300
28/09/2026 17:17:42 1,715 € 24.7300
28/09/2026 17:17:42 167 € 24.7300
28/09/2026 17:17:42 876 € 24.7300
28/09/2026 17:17:42 712 € 24.7300
28/09/2026 17:17:42 1,062 € 24.7300
28/09/2026 17:18:19 17 € 24.7300
28/09/2026 17:18:52 937 € 24.7300
28/09/2026 17:21:23 1,801 € 24.7350
28/09/2026 17:21:23 199 € 24.7350
28/09/2026 17:22:06 600 € 24.7350
28/09/2026 17:23:31 65 € 24.7300
28/09/2026 17:25:25 4 € 24.7400
28/09/2026 17:27:23 1 € 24.7350
28/09/2026 17:27:38 1 € 24.7400
29/09/2026 09:01:10 1,002 € 24.4550
29/09/2026 09:01:10 963 € 24.4550
29/09/2026 09:01:10 168 € 24.4550
29/09/2026 09:02:06 700 € 24.4950
29/09/2026 09:02:06 1,961 € 24.4950
29/09/2026 09:02:06 951 € 24.4950
29/09/2026 09:02:06 1,113 € 24.4950
29/09/2026 09:02:47 1,540 € 24.5350
29/09/2026 09:02:47 459 € 24.5350
29/09/2026 09:02:47 569 € 24.5350
29/09/2026 09:02:47 700 € 24.5300
29/09/2026 09:02:47 533 € 24.5300
29/09/2026 09:02:47 1,067 € 24.5250
29/09/2026 09:02:47 806 € 24.5300
29/09/2026 09:02:52 935 € 24.5100
29/09/2026 09:02:58 1,062 € 24.5000
29/09/2026 09:04:23 940 € 24.5150
29/09/2026 09:04:23 942 € 24.5150
29/09/2026 09:04:46 1,610 € 24.5100
29/09/2026 09:04:46 1,241 € 24.5100
29/09/2026 09:04:59 1,009 € 24.5100
29/09/2026 09:04:59 897 € 24.5050
29/09/2026 09:04:59 1,429 € 24.5150
29/09/2026 09:04:59 1,400 € 24.5050
29/09/2026 09:04:59 783 € 24.5050
29/09/2026 09:04:59 1,054 € 24.5000
29/09/2026 09:05:45 933 € 24.5000
 
 
29/09/2026 09:05:45 1,058 € 24.4950
29/09/2026 09:05:45 902 € 24.5000
29/09/2026 09:06:19 1,017 € 24.4900
29/09/2026 09:06:19 887 € 24.4850
29/09/2026 09:07:00 956 € 24.4750
29/09/2026 09:07:55 1,408 € 24.5100
29/09/2026 09:08:07 1,052 € 24.5050
29/09/2026 09:08:07 1,276 € 24.5050
29/09/2026 09:08:28 991 € 24.5000
29/09/2026 09:08:28 1,518 € 24.5050
29/09/2026 09:09:09 1,004 € 24.5050
29/09/2026 09:09:09 1,032 € 24.5050
29/09/2026 09:09:09 55 € 24.5100
29/09/2026 09:09:09 1,177 € 24.5100
29/09/2026 09:09:43 924 € 24.5000
29/09/2026 09:09:43 998 € 24.5050
29/09/2026 09:09:43 1,079 € 24.4950
29/09/2026 09:09:43 1,294 € 24.4950
29/09/2026 09:10:25 948 € 24.5000
29/09/2026 09:10:25 474 € 24.5050
29/09/2026 09:10:25 416 € 24.5050
29/09/2026 09:10:25 61 € 24.5050
29/09/2026 09:11:20 1,243 € 24.5200
29/09/2026 09:11:20 3 € 24.5200
29/09/2026 09:13:07 963 € 24.5350
29/09/2026 09:13:07 1,886 € 24.5350
29/09/2026 09:13:48 952 € 24.5400
29/09/2026 09:14:19 845 € 24.5500
29/09/2026 09:14:20 660 € 24.5450
29/09/2026 09:14:20 247 € 24.5450
29/09/2026 09:14:20 887 € 24.5450
29/09/2026 09:14:23 907 € 24.5400
29/09/2026 09:14:23 115 € 24.5400
29/09/2026 09:14:23 769 € 24.5400
29/09/2026 09:14:23 477 € 24.5350
29/09/2026 09:14:23 622 € 24.5350
29/09/2026 09:14:23 786 € 24.5350
29/09/2026 09:14:23 72 € 24.5350
29/09/2026 09:14:23 239 € 24.5350
29/09/2026 09:14:23 688 € 24.5350
29/09/2026 09:14:55 845 € 24.5350
29/09/2026 09:14:55 144 € 24.5350
29/09/2026 09:14:55 983 € 24.5350
29/09/2026 09:15:14 1,007 € 24.5300
29/09/2026 09:16:43 1,003 € 24.5300
29/09/2026 09:16:50 997 € 24.5250
29/09/2026 09:17:31 345 € 24.5350
29/09/2026 09:17:31 859 € 24.5350
29/09/2026 09:17:35 958 € 24.5250
 
 
29/09/2026 09:17:35 1,160 € 24.5200
29/09/2026 09:18:34 962 € 24.5300
29/09/2026 09:19:12 802 € 24.5300
29/09/2026 09:19:12 82 € 24.5300
29/09/2026 09:19:47 936 € 24.5500
29/09/2026 09:19:59 926 € 24.5400
29/09/2026 09:20:48 916 € 24.5650
29/09/2026 09:21:13 921 € 24.5650
29/09/2026 09:21:15 1,069 € 24.5600
29/09/2026 09:21:46 409 € 24.5600
29/09/2026 09:21:46 504 € 24.5600
29/09/2026 09:22:26 952 € 24.5600
29/09/2026 09:22:26 1,184 € 24.5600
29/09/2026 09:22:26 680 € 24.5550
29/09/2026 09:22:26 399 € 24.5550
29/09/2026 09:22:26 1,110 € 24.5550
29/09/2026 09:23:11 936 € 24.5600
29/09/2026 09:23:53 1,003 € 24.5550
29/09/2026 09:23:55 1,033 € 24.5450
29/09/2026 09:23:55 921 € 24.5450
29/09/2026 09:23:55 1,099 € 24.5450
29/09/2026 09:23:55 1,133 € 24.5450
29/09/2026 09:25:04 1,019 € 24.5300
29/09/2026 09:25:05 305 € 24.5250
29/09/2026 09:25:05 643 € 24.5250
29/09/2026 09:26:15 427 € 24.5150
29/09/2026 09:26:15 507 € 24.5150
29/09/2026 09:27:48 1,023 € 24.5200
29/09/2026 09:27:48 250 € 24.5200
29/09/2026 09:27:48 670 € 24.5200
29/09/2026 09:27:48 1,012 € 24.5150
29/09/2026 09:27:48 1,110 € 24.5150
29/09/2026 09:29:31 811 € 24.5200
29/09/2026 09:29:31 206 € 24.5200
29/09/2026 09:29:31 983 € 24.5200
29/09/2026 09:30:26 936 € 24.5500
29/09/2026 09:30:37 1,058 € 24.5450
29/09/2026 09:30:37 941 € 24.5450
29/09/2026 09:30:37 873 € 24.5400
29/09/2026 09:30:37 486 € 24.5400
29/09/2026 09:31:40 891 € 24.5600
29/09/2026 09:31:53 913 € 24.5550
29/09/2026 09:31:53 1,000 € 24.5500
29/09/2026 09:31:53 1,071 € 24.5450
29/09/2026 09:33:04 1,008 € 24.5300
29/09/2026 09:33:04 1,153 € 24.5300
29/09/2026 09:33:04 1,038 € 24.5300
29/09/2026 09:33:04 260 € 24.5250
29/09/2026 09:33:04 79 € 24.5250
 
 
29/09/2026 09:34:02 894 € 24.5450
29/09/2026 09:35:18 897 € 24.5600
29/09/2026 09:35:22 883 € 24.5550
29/09/2026 09:36:05 1,177 € 24.5400
29/09/2026 09:36:10 883 € 24.5350
29/09/2026 09:37:14 1,264 € 24.5450
29/09/2026 09:37:24 994 € 24.5400
29/09/2026 09:37:24 1,058 € 24.5350
29/09/2026 09:37:24 1,188 € 24.5350
29/09/2026 09:38:40 887 € 24.5400
29/09/2026 09:38:40 1,080 € 24.5350
29/09/2026 09:39:22 989 € 24.5400
29/09/2026 09:39:27 1,081 € 24.5300
29/09/2026 09:39:28 893 € 24.5250
29/09/2026 09:39:44 1,016 € 24.5200
29/09/2026 09:40:55 936 € 24.4800
29/09/2026 09:42:13 760 € 24.5000
29/09/2026 09:42:13 6 € 24.5000
29/09/2026 09:42:24 405 € 24.4950
29/09/2026 09:42:24 508 € 24.4950
29/09/2026 09:43:02 1,002 € 24.4850
29/09/2026 09:43:23 947 € 24.4750
29/09/2026 09:44:15 1,327 € 24.4900
29/09/2026 09:44:16 926 € 24.4850
29/09/2026 09:44:16 738 € 24.4850
29/09/2026 09:44:16 5 € 24.4850
29/09/2026 09:44:16 265 € 24.4850
29/09/2026 09:44:16 202 € 24.4800
29/09/2026 09:45:11 929 € 24.4650
29/09/2026 09:46:49 1,101 € 24.4700
29/09/2026 09:46:49 12 € 24.4650
29/09/2026 09:46:50 741 € 24.4650
29/09/2026 09:46:50 278 € 24.4650
29/09/2026 09:47:00 930 € 24.4550
29/09/2026 09:47:00 1,076 € 24.4550
29/09/2026 09:47:00 1,033 € 24.4500
29/09/2026 09:49:38 902 € 24.4550
29/09/2026 09:49:38 958 € 24.4500
29/09/2026 09:49:38 916 € 24.4500
29/09/2026 09:49:39 1,064 € 24.4500
29/09/2026 09:50:39 1,083 € 24.4500
29/09/2026 09:52:24 954 € 24.4450
29/09/2026 09:52:24 963 € 24.4450
29/09/2026 09:52:25 921 € 24.4400
29/09/2026 09:53:41 901 € 24.4400
29/09/2026 09:53:42 315 € 24.4350
29/09/2026 09:53:42 5 € 24.4350
29/09/2026 09:53:42 660 € 24.4350
29/09/2026 09:56:00 902 € 24.4550
 
 
29/09/2026 09:56:00 902 € 24.4550
29/09/2026 09:56:00 116 € 24.4550
29/09/2026 09:56:00 798 € 24.4550
29/09/2026 09:56:14 797 € 24.4500
29/09/2026 09:56:22 50 € 24.4450
29/09/2026 09:56:37 150 € 24.4450
29/09/2026 09:56:49 695 € 24.4450
29/09/2026 09:57:13 515 € 24.4400
29/09/2026 09:57:13 546 € 24.4400
29/09/2026 09:58:50 9 € 24.4600
29/09/2026 09:58:50 263 € 24.4600
29/09/2026 09:58:50 822 € 24.4600
29/09/2026 09:58:56 1,721 € 24.4550
29/09/2026 09:59:15 433 € 24.4500
29/09/2026 09:59:15 666 € 24.4500
29/09/2026 10:00:00 1,040 € 24.4500
29/09/2026 10:00:00 700 € 24.4450
29/09/2026 10:00:00 700 € 24.4450
29/09/2026 10:00:00 375 € 24.4450
29/09/2026 10:01:47 1,024 € 24.4550
29/09/2026 10:01:47 1,922 € 24.4550
29/09/2026 10:02:20 59 € 24.4600
29/09/2026 10:02:20 53 € 24.4600
29/09/2026 10:03:08 998 € 24.4750
29/09/2026 10:03:15 897 € 24.4700
29/09/2026 10:05:17 1,095 € 24.4800
29/09/2026 10:05:17 1,496 € 24.4850
29/09/2026 10:05:50 695 € 24.4750
29/09/2026 10:05:50 251 € 24.4750
29/09/2026 10:05:51 388 € 24.4700
29/09/2026 10:05:51 135 € 24.4700
29/09/2026 10:05:51 1,063 € 24.4700
29/09/2026 10:05:51 1,445 € 24.4700
29/09/2026 10:06:31 1,094 € 24.4500
29/09/2026 10:09:32 1,082 € 24.4650
29/09/2026 10:10:01 453 € 24.4600
29/09/2026 10:10:01 474 € 24.4600
29/09/2026 10:11:34 793 € 24.4500
29/09/2026 10:11:34 232 € 24.4500
29/09/2026 10:11:34 3,600 € 24.4500
29/09/2026 10:11:34 823 € 24.4500
29/09/2026 10:12:06 899 € 24.4450
29/09/2026 10:12:32 416 € 24.4250
29/09/2026 10:12:32 391 € 24.4250
29/09/2026 10:13:06 152 € 24.4200
29/09/2026 10:13:06 892 € 24.4200
29/09/2026 10:14:32 950 € 24.4050
29/09/2026 10:14:32 839 € 24.4050
29/09/2026 10:14:32 803 € 24.4050
 
 
29/09/2026 10:14:32 834 € 24.4050
29/09/2026 10:14:32 1,296 € 24.4000
29/09/2026 10:15:27 303 € 24.3800
29/09/2026 10:15:27 711 € 24.3800
29/09/2026 10:16:52 1,063 € 24.3800
29/09/2026 10:16:53 1,215 € 24.3700
29/09/2026 10:18:25 1,030 € 24.3800
29/09/2026 10:21:02 100 € 24.3750
29/09/2026 10:21:16 500 € 24.3750
29/09/2026 10:21:16 467 € 24.3750
29/09/2026 10:21:16 1,333 € 24.3750
29/09/2026 10:21:16 846 € 24.3750
29/09/2026 10:21:16 1,080 € 24.3700
29/09/2026 10:21:16 1,355 € 24.3700
29/09/2026 10:21:16 867 € 24.3650
29/09/2026 10:22:03 1,093 € 24.3550
29/09/2026 10:22:04 73 € 24.3450
29/09/2026 10:23:51 897 € 24.3400
29/09/2026 10:25:18 276 € 24.3400
29/09/2026 10:25:18 699 € 24.3400
29/09/2026 10:25:33 1,296 € 24.3250
29/09/2026 10:26:19 25 € 24.3150
29/09/2026 10:26:27 101 € 24.3150
29/09/2026 10:26:27 888 € 24.3150
29/09/2026 10:28:52 294 € 24.3250
29/09/2026 10:28:52 592 € 24.3250
29/09/2026 10:28:52 1,054 € 24.3250
29/09/2026 10:30:32 82 € 24.3200
29/09/2026 10:30:50 100 € 24.3200
29/09/2026 10:31:09 100 € 24.3200
29/09/2026 10:31:11 734 € 24.3200
29/09/2026 10:31:11 66 € 24.3200
29/09/2026 10:31:11 2 € 24.3200
29/09/2026 10:31:11 1,085 € 24.3200
29/09/2026 10:31:11 1,085 € 24.3200
29/09/2026 10:31:11 618 € 24.3200
29/09/2026 10:31:11 188 € 24.3200
29/09/2026 10:31:16 1,090 € 24.3150
29/09/2026 10:32:21 2,863 € 24.3450
29/09/2026 10:33:45 967 € 24.3350
29/09/2026 10:36:36 364 € 24.3650
29/09/2026 10:36:36 421 € 24.3650
29/09/2026 10:37:13 926 € 24.3650
29/09/2026 10:37:13 126 € 24.3650
29/09/2026 10:37:13 1,368 € 24.3650
29/09/2026 10:38:27 965 € 24.3750
29/09/2026 10:38:27 1,473 € 24.3750
29/09/2026 10:39:12 727 € 24.3750
29/09/2026 10:39:12 208 € 24.3750
 
 
29/09/2026 10:39:12 2,295 € 24.3750
29/09/2026 10:39:32 63 € 24.3700
29/09/2026 10:39:32 364 € 24.3700
29/09/2026 10:39:32 523 € 24.3700
29/09/2026 10:40:14 1,006 € 24.3550
29/09/2026 10:43:06 125 € 24.3850
29/09/2026 10:43:06 720 € 24.3850
29/09/2026 10:43:06 221 € 24.3850
29/09/2026 10:43:06 1,339 € 24.3850
29/09/2026 10:43:17 1,004 € 24.3800
29/09/2026 10:43:17 666 € 24.3750
29/09/2026 10:43:17 586 € 24.3750
29/09/2026 10:45:51 913 € 24.3700
29/09/2026 10:45:53 1,015 € 24.3650
29/09/2026 10:45:53 1,340 € 24.3650
29/09/2026 10:45:53 1,332 € 24.3650
29/09/2026 10:48:15 100 € 24.3650
29/09/2026 10:49:05 934 € 24.3650
29/09/2026 10:49:07 1,028 € 24.3600
29/09/2026 10:49:38 926 € 24.3450
29/09/2026 10:49:40 890 € 24.3400
29/09/2026 10:50:53 608 € 24.3550
29/09/2026 10:50:53 364 € 24.3550
29/09/2026 10:52:39 48 € 24.3350
29/09/2026 10:52:40 873 € 24.3350
29/09/2026 10:54:07 430 € 24.3500
29/09/2026 10:55:04 74 € 24.3600
29/09/2026 10:55:04 772 € 24.3600
29/09/2026 10:55:05 1,044 € 24.3550
29/09/2026 10:55:05 950 € 24.3550
29/09/2026 10:55:05 874 € 24.3550
29/09/2026 10:55:55 779 € 24.3500
29/09/2026 10:58:12 1,047 € 24.3900
29/09/2026 10:58:12 36 € 24.3900
29/09/2026 10:58:12 1,538 € 24.3900
29/09/2026 10:58:51 1,055 € 24.3850
29/09/2026 11:00:05 1,013 € 24.3850
29/09/2026 11:00:05 2,571 € 24.3850
29/09/2026 11:02:04 975 € 24.3800
29/09/2026 11:02:07 24 € 24.3750
29/09/2026 11:02:43 1,039 € 24.3800
29/09/2026 11:03:20 489 € 24.3850
29/09/2026 11:03:20 259 € 24.3850
29/09/2026 11:03:20 599 € 24.3850
29/09/2026 11:03:20 748 € 24.3850
29/09/2026 11:03:20 122 € 24.3850
29/09/2026 11:04:46 364 € 24.3850
29/09/2026 11:04:46 708 € 24.3850
29/09/2026 11:05:33 145 € 24.3850
 
 
29/09/2026 11:05:33 133 € 24.3850
29/09/2026 11:05:33 362 € 24.3850
29/09/2026 11:05:33 269 € 24.3850
29/09/2026 11:07:31 1,093 € 24.3800
29/09/2026 11:07:31 1,397 € 24.3850
29/09/2026 11:07:31 1,523 € 24.3750
29/09/2026 11:09:32 918 € 24.3700
29/09/2026 11:09:32 1,162 € 24.3650
29/09/2026 11:09:33 408 € 24.3650
29/09/2026 11:09:33 75 € 24.3650
29/09/2026 11:10:59 855 € 24.3800
29/09/2026 11:10:59 22 € 24.3800
29/09/2026 11:10:59 74 € 24.3800
29/09/2026 11:12:23 934 € 24.3700
29/09/2026 11:12:23 1,299 € 24.3650
29/09/2026 11:12:23 1,064 € 24.3600
29/09/2026 11:12:23 1,345 € 24.3600
29/09/2026 11:13:17 934 € 24.3500
29/09/2026 11:16:20 545 € 24.3750
29/09/2026 11:16:20 504 € 24.3750
29/09/2026 11:17:04 1,055 € 24.3650
29/09/2026 11:18:45 1,000 € 24.3600
29/09/2026 11:18:54 61 € 24.3600
29/09/2026 11:19:37 984 € 24.3500
29/09/2026 11:19:37 1,430 € 24.3500
29/09/2026 11:20:43 972 € 24.3200
29/09/2026 11:20:44 1,309 € 24.3150
29/09/2026 11:24:28 1,088 € 24.3300
29/09/2026 11:24:28 676 € 24.3300
29/09/2026 11:24:28 641 € 24.3300
29/09/2026 11:24:32 1,044 € 24.3250
29/09/2026 11:26:07 1,058 € 24.3400
29/09/2026 11:26:07 1,058 € 24.3400
29/09/2026 11:26:07 43 € 24.3400
29/09/2026 11:26:07 1,058 € 24.3400
29/09/2026 11:26:07 465 € 24.3400
29/09/2026 11:28:11 976 € 24.3350
29/09/2026 11:28:13 1,030 € 24.3300
29/09/2026 11:30:00 767 € 24.3350
29/09/2026 11:30:00 142 € 24.3350
29/09/2026 11:30:44 287 € 24.3300
29/09/2026 11:30:44 651 € 24.3300
29/09/2026 11:30:45 457 € 24.3250
29/09/2026 11:30:45 645 € 24.3250
29/09/2026 11:32:39 1,041 € 24.3200
29/09/2026 11:33:22 1,101 € 24.3200
29/09/2026 11:33:22 373 € 24.3200
29/09/2026 11:34:29 945 € 24.3150
29/09/2026 11:35:57 982 € 24.3150
 
 
29/09/2026 11:35:58 973 € 24.3100
29/09/2026 11:35:58 973 € 24.3100
29/09/2026 11:35:58 405 € 24.3100
29/09/2026 11:36:00 126 € 24.3100
29/09/2026 11:36:00 147 € 24.3100
29/09/2026 11:36:00 745 € 24.3050
29/09/2026 11:36:00 417 € 24.3050
29/09/2026 11:36:00 1,219 € 24.3050
29/09/2026 11:39:51 976 € 24.2950
29/09/2026 11:39:51 1,066 € 24.2850
29/09/2026 11:41:09 1,100 € 24.2750
29/09/2026 11:42:05 1,235 € 24.2600
29/09/2026 11:42:05 1,218 € 24.2600
29/09/2026 11:42:05 838 € 24.2600
29/09/2026 11:42:36 926 € 24.2400
29/09/2026 11:43:55 1,069 € 24.2100
29/09/2026 11:47:51 1,013 € 24.2100
29/09/2026 11:47:51 901 € 24.2050
29/09/2026 11:47:52 1,257 € 24.1950
29/09/2026 11:47:53 352 € 24.1900
29/09/2026 11:47:53 149 € 24.1900
29/09/2026 11:47:53 208 € 24.1900
29/09/2026 11:49:49 209 € 24.2150
29/09/2026 11:49:49 111 € 24.2150
29/09/2026 11:49:49 706 € 24.2150
29/09/2026 11:52:12 432 € 24.2400
29/09/2026 11:52:12 464 € 24.2400
29/09/2026 11:52:13 1,225 € 24.2350
29/09/2026 11:54:05 520 € 24.2450
29/09/2026 11:54:05 364 € 24.2450
29/09/2026 11:54:05 97 € 24.2450
29/09/2026 11:54:05 194 € 24.2400
29/09/2026 11:54:05 163 € 24.2400
29/09/2026 11:54:07 764 € 24.2400
29/09/2026 11:54:08 192 € 24.2400
29/09/2026 11:54:09 190 € 24.2400
29/09/2026 11:54:10 1 € 24.2400
29/09/2026 11:54:11 63 € 24.2400
29/09/2026 11:55:19 631 € 24.2450
29/09/2026 11:55:19 349 € 24.2450
29/09/2026 11:56:05 194 € 24.2450
29/09/2026 11:56:18 200 € 24.2450
29/09/2026 11:56:18 872 € 24.2450
29/09/2026 11:57:31 2,354 € 24.2600
29/09/2026 11:57:31 69 € 24.2600
29/09/2026 12:00:15 863 € 24.2650
29/09/2026 12:00:15 196 € 24.2650
29/09/2026 12:00:15 194 € 24.2600
29/09/2026 12:00:56 831 € 24.2650
 
 
29/09/2026 12:01:01 258 € 24.2650
29/09/2026 12:01:01 1,663 € 24.2650
29/09/2026 12:03:43 821 € 24.2850
29/09/2026 12:03:43 122 € 24.2850
29/09/2026 12:03:43 959 € 24.2850
29/09/2026 12:04:08 886 € 24.2800
29/09/2026 12:04:08 103 € 24.2800
29/09/2026 12:04:08 240 € 24.2750
29/09/2026 12:04:27 702 € 24.2750
29/09/2026 12:04:27 346 € 24.2750
29/09/2026 12:05:33 717 € 24.2650
29/09/2026 12:05:33 173 € 24.2650
29/09/2026 12:05:37 1,040 € 24.2600
29/09/2026 12:05:37 1,003 € 24.2600
29/09/2026 12:05:37 6 € 24.2550
29/09/2026 12:11:00 1,081 € 24.3000
29/09/2026 12:11:04 1,018 € 24.2950
29/09/2026 12:11:04 1,058 € 24.2950
29/09/2026 12:11:04 728 € 24.2950
29/09/2026 12:11:04 274 € 24.2950
29/09/2026 12:12:23 1,000 € 24.3000
29/09/2026 12:12:34 1,072 € 24.2950
29/09/2026 12:12:34 994 € 24.2900
29/09/2026 12:17:04 918 € 24.3100
29/09/2026 12:17:04 697 € 24.3100
29/09/2026 12:17:04 461 € 24.3100
29/09/2026 12:18:00 937 € 24.3050
29/09/2026 12:18:00 1,211 € 24.3050
29/09/2026 12:18:00 200 € 24.3000
29/09/2026 12:18:20 820 € 24.3000
29/09/2026 12:18:20 226 € 24.3000
29/09/2026 12:20:20 357 € 24.2950
29/09/2026 12:20:20 1,170 € 24.3000
29/09/2026 12:20:22 364 € 24.2950
29/09/2026 12:20:22 246 € 24.2950
29/09/2026 12:20:22 101 € 24.2950
29/09/2026 12:20:23 1,014 € 24.2950
29/09/2026 12:20:23 1,135 € 24.2950
29/09/2026 12:24:37 128 € 24.2950
29/09/2026 12:24:37 763 € 24.2950
29/09/2026 12:25:27 1,094 € 24.2900
29/09/2026 12:26:35 821 € 24.2800
29/09/2026 12:26:35 168 € 24.2800
29/09/2026 12:26:35 1,397 € 24.2800
29/09/2026 12:30:08 927 € 24.2850
29/09/2026 12:30:08 700 € 24.2800
29/09/2026 12:30:08 313 € 24.2800
29/09/2026 12:30:08 795 € 24.2900
29/09/2026 12:30:08 1,378 € 24.2900
 
 
29/09/2026 12:30:08 795 € 24.2900
29/09/2026 12:30:08 583 € 24.2900
29/09/2026 12:30:08 795 € 24.2900
29/09/2026 12:30:08 795 € 24.2900
29/09/2026 12:30:08 240 € 24.2900
29/09/2026 12:31:45 1,019 € 24.2850
29/09/2026 12:32:30 586 € 24.2750
29/09/2026 12:32:30 357 € 24.2750
29/09/2026 12:33:45 1,096 € 24.2700
29/09/2026 12:35:51 200 € 24.2550
29/09/2026 12:35:53 122 € 24.2550
29/09/2026 12:35:53 223 € 24.2550
29/09/2026 12:35:53 197 € 24.2550
29/09/2026 12:35:53 172 € 24.2550
29/09/2026 12:37:04 1,052 € 24.2500
29/09/2026 12:39:09 645 € 24.2150
29/09/2026 12:39:09 407 € 24.2150
29/09/2026 12:40:51 938 € 24.2050
29/09/2026 12:42:26 984 € 24.2200
29/09/2026 12:42:26 979 € 24.2200
29/09/2026 12:43:49 1,063 € 24.2200
29/09/2026 12:45:09 1,010 € 24.2200
29/09/2026 12:45:27 281 € 24.2200
29/09/2026 12:45:27 681 € 24.2200
29/09/2026 12:45:51 1,030 € 24.2150
29/09/2026 12:45:52 255 € 24.2100
29/09/2026 12:47:38 952 € 24.2000
29/09/2026 12:47:38 1,003 € 24.2000
29/09/2026 12:47:39 988 € 24.1950
29/09/2026 12:47:47 962 € 24.1850
29/09/2026 12:47:47 994 € 24.1800
29/09/2026 12:49:43 200 € 24.1750
29/09/2026 12:49:43 778 € 24.1750
29/09/2026 12:52:15 140 € 24.1600
29/09/2026 12:52:15 871 € 24.1600
29/09/2026 12:52:51 1,058 € 24.1500
29/09/2026 12:52:51 100 € 24.1450
29/09/2026 12:55:12 1,066 € 24.1550
29/09/2026 12:56:22 1,017 € 24.1600
29/09/2026 12:57:17 932 € 24.1550
29/09/2026 12:57:41 894 € 24.1550
29/09/2026 12:59:59 1,082 € 24.1550
29/09/2026 12:59:59 1,076 € 24.1550
29/09/2026 12:59:59 23 € 24.1550
29/09/2026 12:59:59 1,044 € 24.1500
29/09/2026 13:00:02 1,100 € 24.1450
29/09/2026 13:01:19 884 € 24.1400
29/09/2026 13:03:17 734 € 24.1350
29/09/2026 13:03:17 299 € 24.1350
 
 
29/09/2026 13:03:56 878 € 24.1150
29/09/2026 13:03:56 887 € 24.1150
29/09/2026 13:03:56 843 € 24.1100
29/09/2026 13:05:03 169 € 24.1200
29/09/2026 13:05:03 433 € 24.1200
29/09/2026 13:05:03 422 € 24.1200
29/09/2026 13:08:47 728 € 24.1400
29/09/2026 13:08:47 282 € 24.1400
29/09/2026 13:11:33 1,005 € 24.1650
29/09/2026 13:12:57 354 € 24.1750
29/09/2026 13:12:57 600 € 24.1750
29/09/2026 13:12:57 11 € 24.1700
29/09/2026 13:12:57 811 € 24.1700
29/09/2026 13:12:57 1,060 € 24.1750
29/09/2026 13:12:57 240 € 24.1700
29/09/2026 13:12:57 380 € 24.1700
29/09/2026 13:12:57 353 € 24.1700
29/09/2026 13:12:57 155 € 24.1700
29/09/2026 13:14:55 1,014 € 24.1700
29/09/2026 13:17:39 1,039 € 24.1800
29/09/2026 13:17:51 824 € 24.1750
29/09/2026 13:17:51 20 € 24.1750
29/09/2026 13:20:01 1,077 € 24.1650
29/09/2026 13:20:01 1,738 € 24.1650
29/09/2026 13:22:03 991 € 24.1700
29/09/2026 13:22:04 1,210 € 24.1650
29/09/2026 13:22:04 1,188 € 24.1600
29/09/2026 13:23:32 725 € 24.1400
29/09/2026 13:23:32 225 € 24.1400
29/09/2026 13:26:46 1,046 € 24.1050
29/09/2026 13:26:46 986 € 24.1000
29/09/2026 13:26:46 447 € 24.0950
29/09/2026 13:26:46 578 € 24.0950
29/09/2026 13:26:46 808 € 24.0950
29/09/2026 13:29:19 966 € 24.1000
29/09/2026 13:30:56 90 € 24.0950
29/09/2026 13:31:01 912 € 24.0950
29/09/2026 13:32:06 937 € 24.0900
29/09/2026 13:33:53 128 € 24.0500
29/09/2026 13:33:53 881 € 24.0500
29/09/2026 13:34:11 977 € 24.0400
29/09/2026 13:34:11 941 € 24.0350
29/09/2026 13:34:12 853 € 24.0300
29/09/2026 13:34:12 902 € 24.0300
29/09/2026 13:37:03 908 € 24.0350
29/09/2026 13:39:46 357 € 24.0700
29/09/2026 13:39:46 706 € 24.0700
29/09/2026 13:42:39 216 € 24.0900
29/09/2026 13:42:39 797 € 24.0900
 
 
29/09/2026 13:43:53 1,034 € 24.0950
29/09/2026 13:43:53 400 € 24.0950
29/09/2026 13:43:53 625 € 24.0950
29/09/2026 13:45:39 1,000 € 24.1050
29/09/2026 13:48:03 1,103 € 24.1250
29/09/2026 13:49:12 1,091 € 24.1200
29/09/2026 13:49:12 1,110 € 24.1150
29/09/2026 13:49:12 1,101 € 24.1150
29/09/2026 13:49:30 1,078 € 24.1100
29/09/2026 13:49:38 545 € 24.0650
29/09/2026 13:49:38 575 € 24.0650
29/09/2026 13:49:38 879 € 24.0600
29/09/2026 13:49:38 342 € 24.0600
29/09/2026 13:49:38 504 € 24.0600
29/09/2026 13:52:23 1,073 € 24.0550
29/09/2026 13:55:04 884 € 24.1150
29/09/2026 13:56:51 13 € 24.1150
29/09/2026 13:56:51 962 € 24.1150
29/09/2026 14:00:06 270 € 24.1400
29/09/2026 14:00:13 1,091 € 24.1400
29/09/2026 14:00:13 75 € 24.1400
29/09/2026 14:00:13 556 € 24.1400
29/09/2026 14:00:35 596 € 24.1350
29/09/2026 14:00:35 470 € 24.1350
29/09/2026 14:00:35 1,544 € 24.1300
29/09/2026 14:01:28 1,099 € 24.1200
29/09/2026 14:02:28 417 € 24.1300
29/09/2026 14:02:28 364 € 24.1300
29/09/2026 14:02:28 219 € 24.1300
29/09/2026 14:03:20 1,000 € 24.1300
29/09/2026 14:04:13 948 € 24.1350
29/09/2026 14:04:16 924 € 24.1300
29/09/2026 14:06:30 279 € 24.1450
29/09/2026 14:06:30 1,861 € 24.1450
29/09/2026 14:07:44 978 € 24.1400
29/09/2026 14:09:18 29 € 24.1450
29/09/2026 14:09:18 735 € 24.1450
29/09/2026 14:09:18 128 € 24.1450
29/09/2026 14:11:45 1,030 € 24.1900
29/09/2026 14:11:45 1,254 € 24.1900
29/09/2026 14:11:53 463 € 24.1800
29/09/2026 14:11:53 446 € 24.1800
29/09/2026 14:13:49 986 € 24.1900
29/09/2026 14:13:49 1,386 € 24.1900
29/09/2026 14:14:20 159 € 24.1800
29/09/2026 14:14:20 874 € 24.1800
29/09/2026 14:15:22 21 € 24.1500
29/09/2026 14:15:22 314 € 24.1500
29/09/2026 14:15:22 754 € 24.1500
 
 
29/09/2026 14:16:22 1,064 € 24.1500
29/09/2026 14:18:06 1,097 € 24.1750
29/09/2026 14:18:07 1,073 € 24.1700
29/09/2026 14:18:07 1,056 € 24.1700
29/09/2026 14:21:01 995 € 24.1900
29/09/2026 14:22:17 375 € 24.1900
29/09/2026 14:22:17 997 € 24.1900
29/09/2026 14:22:17 945 € 24.1950
29/09/2026 14:22:25 616 € 24.1900
29/09/2026 14:24:05 915 € 24.1900
29/09/2026 14:24:05 1,106 € 24.1900
29/09/2026 14:24:05 1,070 € 24.1900
29/09/2026 14:24:05 1,042 € 24.1900
29/09/2026 14:25:24 1,040 € 24.1850
29/09/2026 14:27:33 933 € 24.1700
29/09/2026 14:29:44 905 € 24.1700
29/09/2026 14:30:10 86 € 24.1650
29/09/2026 14:30:11 971 € 24.1650
29/09/2026 14:31:47 958 € 24.1750
29/09/2026 14:31:47 853 € 24.1800
29/09/2026 14:32:09 814 € 24.1650
29/09/2026 14:32:09 817 € 24.1650
29/09/2026 14:32:09 816 € 24.1700
29/09/2026 14:32:09 800 € 24.1600
29/09/2026 14:34:03 1,063 € 24.1600
29/09/2026 14:34:59 972 € 24.1600
29/09/2026 14:35:00 143 € 24.1550
29/09/2026 14:35:00 661 € 24.1550
29/09/2026 14:35:00 815 € 24.1550
29/09/2026 14:35:51 983 € 24.1400
29/09/2026 14:38:05 953 € 24.1450
29/09/2026 14:38:48 300 € 24.1350
29/09/2026 14:40:14 1,017 € 24.1400
29/09/2026 14:40:42 882 € 24.1300
29/09/2026 14:41:11 804 € 24.1350
29/09/2026 14:42:41 985 € 24.1500
29/09/2026 14:43:06 1,391 € 24.1450
29/09/2026 14:43:25 816 € 24.1350
29/09/2026 14:43:25 790 € 24.1350
29/09/2026 14:43:45 964 € 24.1300
29/09/2026 14:43:45 80 € 24.1300
29/09/2026 14:43:45 963 € 24.1300
29/09/2026 14:46:14 958 € 24.1150
29/09/2026 14:46:51 973 € 24.1100
29/09/2026 14:48:36 1,052 € 24.1050
29/09/2026 14:49:37 1,021 € 24.1250
29/09/2026 14:50:17 887 € 24.1150
29/09/2026 14:51:25 26 € 24.1300
29/09/2026 14:51:25 930 € 24.1300
 
 
29/09/2026 14:52:58 87 € 24.1350
29/09/2026 14:54:00 764 € 24.1550
29/09/2026 14:54:03 925 € 24.1500
29/09/2026 14:54:03 1,050 € 24.1500
29/09/2026 14:54:18 987 € 24.1450
29/09/2026 14:54:18 294 € 24.1400
29/09/2026 14:54:18 698 € 24.1400
29/09/2026 14:56:00 378 € 24.1400
29/09/2026 14:56:04 642 € 24.1400
29/09/2026 14:56:09 1,054 € 24.1350
29/09/2026 14:57:12 100 € 24.1300
29/09/2026 14:57:12 1,292 € 24.1300
29/09/2026 14:57:12 54 € 24.1300
29/09/2026 14:57:23 1,094 € 24.1250
29/09/2026 14:57:24 1,433 € 24.1100
29/09/2026 15:00:23 974 € 24.1400
29/09/2026 15:00:36 1,047 € 24.1350
29/09/2026 15:00:36 237 € 24.1300
29/09/2026 15:00:36 700 € 24.1300
29/09/2026 15:00:36 126 € 24.1300
29/09/2026 15:00:36 842 € 24.1300
29/09/2026 15:00:37 1,069 € 24.1250
29/09/2026 15:02:48 1,058 € 24.1300
29/09/2026 15:02:49 1,037 € 24.1250
29/09/2026 15:04:21 1,025 € 24.1400
29/09/2026 15:05:07 919 € 24.1350
29/09/2026 15:05:34 791 € 24.1350
29/09/2026 15:05:34 791 € 24.1350
29/09/2026 15:05:34 235 € 24.1350
29/09/2026 15:05:34 532 € 24.1350
29/09/2026 15:05:37 1,159 € 24.1250
29/09/2026 15:06:55 153 € 24.1200
29/09/2026 15:06:55 433 € 24.1200
29/09/2026 15:06:55 433 € 24.1200
29/09/2026 15:06:55 31 € 24.1200
29/09/2026 15:08:17 921 € 24.1150
29/09/2026 15:08:19 1,085 € 24.1050
29/09/2026 15:10:01 980 € 24.1100
29/09/2026 15:12:39 871 € 24.1350
29/09/2026 15:12:50 1,081 € 24.1350
29/09/2026 15:12:50 982 € 24.1300
29/09/2026 15:13:56 1,016 € 24.1300
29/09/2026 15:13:56 1,228 € 24.1300
29/09/2026 15:14:54 286 € 24.1250
29/09/2026 15:14:54 861 € 24.1250
29/09/2026 15:15:09 1,049 € 24.1200
29/09/2026 15:18:13 328 € 24.1200
29/09/2026 15:18:13 6 € 24.1200
29/09/2026 15:18:13 644 € 24.1200
 
 
29/09/2026 15:18:13 1,205 € 24.1200
29/09/2026 15:18:13 898 € 24.1150
29/09/2026 15:18:13 2,300 € 24.1150
29/09/2026 15:19:42 985 € 24.1150
29/09/2026 15:20:31 1,094 € 24.1250
29/09/2026 15:22:03 2,556 € 24.1250
29/09/2026 15:22:59 534 € 24.1300
29/09/2026 15:22:59 386 € 24.1300
29/09/2026 15:22:59 17 € 24.1300
29/09/2026 15:23:25 1,071 € 24.1250
29/09/2026 15:24:24 1,140 € 24.1250
29/09/2026 15:25:42 200 € 24.1100
29/09/2026 15:25:45 859 € 24.1100
29/09/2026 15:25:50 1,009 € 24.1050
29/09/2026 15:26:05 1,050 € 24.1050
29/09/2026 15:26:16 1,652 € 24.1000
29/09/2026 15:26:16 931 € 24.1000
29/09/2026 15:29:08 987 € 24.1200
29/09/2026 15:29:13 830 € 24.1250
29/09/2026 15:29:13 830 € 24.1250
29/09/2026 15:29:13 87 € 24.1250
29/09/2026 15:29:13 498 € 24.1250
29/09/2026 15:29:21 1,055 € 24.1150
29/09/2026 15:29:25 1,071 € 24.1100
29/09/2026 15:29:51 1,734 € 24.1150
29/09/2026 15:29:51 900 € 24.1100
29/09/2026 15:30:35 1,101 € 24.1350
29/09/2026 15:30:55 1,003 € 24.1300
29/09/2026 15:31:16 917 € 24.1400
29/09/2026 15:31:58 596 € 24.1500
29/09/2026 15:31:58 443 € 24.1500
29/09/2026 15:33:10 886 € 24.1500
29/09/2026 15:33:22 987 € 24.1500
29/09/2026 15:33:22 906 € 24.1450
29/09/2026 15:34:10 1,059 € 24.1150
29/09/2026 15:34:58 926 € 24.1400
29/09/2026 15:36:05 501 € 24.1600
29/09/2026 15:36:21 956 € 24.1700
29/09/2026 15:36:22 825 € 24.1650
29/09/2026 15:36:22 228 € 24.1650
29/09/2026 15:36:23 1,006 € 24.1550
29/09/2026 15:36:23 1,093 € 24.1550
29/09/2026 15:36:23 962 € 24.1550
29/09/2026 15:36:23 206 € 24.1550
29/09/2026 15:36:23 382 € 24.1550
29/09/2026 15:36:23 276 € 24.1550
29/09/2026 15:36:51 882 € 24.1500
29/09/2026 15:37:55 961 € 24.1200
29/09/2026 15:37:55 1,572 € 24.1200
 
 
29/09/2026 15:38:43 728 € 24.1300
29/09/2026 15:38:52 1,059 € 24.1200
29/09/2026 15:40:01 975 € 24.1150
29/09/2026 15:40:31 40 € 24.1300
29/09/2026 15:40:31 73 € 24.1300
29/09/2026 15:40:42 1,038 € 24.1350
29/09/2026 15:40:42 468 € 24.1350
29/09/2026 15:41:02 971 € 24.1350
29/09/2026 15:42:04 1,774 € 24.1600
29/09/2026 15:42:42 1,084 € 24.1850
29/09/2026 15:43:02 612 € 24.1900
29/09/2026 15:43:02 408 € 24.1900
29/09/2026 15:43:04 1,007 € 24.1800
29/09/2026 15:43:26 862 € 24.1800
29/09/2026 15:44:46 784 € 24.2250
29/09/2026 15:45:07 88 € 24.2450
29/09/2026 15:45:07 937 € 24.2450
29/09/2026 15:45:25 102 € 24.2450
29/09/2026 15:45:25 562 € 24.2450
29/09/2026 15:45:25 1 € 24.2450
29/09/2026 15:45:25 290 € 24.2450
29/09/2026 15:45:44 901 € 24.2450
29/09/2026 15:45:44 1,391 € 24.2450
29/09/2026 15:45:45 1,061 € 24.2400
29/09/2026 15:46:44 486 € 24.2500
29/09/2026 15:46:44 543 € 24.2500
29/09/2026 15:47:13 503 € 24.2600
29/09/2026 15:47:13 334 € 24.2600
29/09/2026 15:47:13 105 € 24.2600
29/09/2026 15:47:29 826 € 24.2500
29/09/2026 15:47:29 223 € 24.2500
29/09/2026 15:48:38 944 € 24.2750
29/09/2026 15:48:40 1,091 € 24.2650
29/09/2026 15:49:23 783 € 24.2850
29/09/2026 15:50:44 1,053 € 24.2900
29/09/2026 15:50:44 598 € 24.2900
29/09/2026 15:50:44 222 € 24.2900
29/09/2026 15:50:44 965 € 24.2850
29/09/2026 15:50:51 653 € 24.2800
29/09/2026 15:50:51 80 € 24.2800
29/09/2026 15:50:51 320 € 24.2800
29/09/2026 15:51:23 523 € 24.2850
29/09/2026 15:51:23 362 € 24.2850
29/09/2026 15:51:32 935 € 24.2700
29/09/2026 15:51:32 946 € 24.2650
29/09/2026 15:52:44 952 € 24.2700
29/09/2026 15:52:47 734 € 24.2650
29/09/2026 15:52:47 327 € 24.2650
29/09/2026 15:53:38 947 € 24.2550
 
 
29/09/2026 15:53:38 147 € 24.2550
29/09/2026 15:53:53 595 € 24.2500
29/09/2026 15:53:53 441 € 24.2500
29/09/2026 15:54:48 297 € 24.2550
29/09/2026 15:54:48 764 € 24.2550
29/09/2026 15:55:42 1,003 € 24.2650
29/09/2026 15:55:42 28 € 24.2650
29/09/2026 15:55:54 700 € 24.2650
29/09/2026 15:55:54 332 € 24.2650
29/09/2026 15:55:58 984 € 24.2600
29/09/2026 15:57:56 1,951 € 24.3050
29/09/2026 15:58:41 1,154 € 24.3150
29/09/2026 15:58:46 1,084 € 24.3100
29/09/2026 15:58:46 1,082 € 24.3050
29/09/2026 15:58:46 909 € 24.3050
29/09/2026 15:59:55 933 € 24.3150
29/09/2026 16:00:00 950 € 24.3100
29/09/2026 16:00:01 364 € 24.3000
29/09/2026 16:00:33 936 € 24.2950
29/09/2026 16:02:08 2,365 € 24.3500
29/09/2026 16:02:26 308 € 24.3400
29/09/2026 16:02:26 750 € 24.3400
29/09/2026 16:02:38 1,072 € 24.3350
29/09/2026 16:03:01 987 € 24.3200
29/09/2026 16:03:02 1,330 € 24.3150
29/09/2026 16:04:17 45 € 24.3050
29/09/2026 16:04:17 150 € 24.3050
29/09/2026 16:04:17 1,305 € 24.3050
29/09/2026 16:04:50 1,085 € 24.3000
29/09/2026 16:04:50 1,095 € 24.3000
29/09/2026 16:05:57 1,146 € 24.3050
29/09/2026 16:06:09 258 € 24.3000
29/09/2026 16:06:09 767 € 24.3000
29/09/2026 16:06:20 150 € 24.2950
29/09/2026 16:06:23 794 € 24.2950
29/09/2026 16:07:19 1,018 € 24.3000
29/09/2026 16:07:20 484 € 24.2950
29/09/2026 16:07:20 296 € 24.2950
29/09/2026 16:07:20 159 € 24.2950
29/09/2026 16:08:11 963 € 24.3100
29/09/2026 16:08:11 737 € 24.3100
29/09/2026 16:08:11 737 € 24.3100
29/09/2026 16:08:11 729 € 24.3100
29/09/2026 16:09:40 125 € 24.3100
29/09/2026 16:09:41 846 € 24.3100
29/09/2026 16:10:38 396 € 24.3050
29/09/2026 16:10:38 193 € 24.3050
29/09/2026 16:10:38 296 € 24.3050
29/09/2026 16:10:38 274 € 24.3050
 
 
29/09/2026 16:10:38 364 € 24.3050
29/09/2026 16:10:38 386 € 24.3050
29/09/2026 16:11:03 1,130 € 24.3000
29/09/2026 16:11:03 1,093 € 24.3000
29/09/2026 16:11:06 1,052 € 24.2950
29/09/2026 16:12:33 823 € 24.3000
29/09/2026 16:12:33 254 € 24.3000
29/09/2026 16:14:09 652 € 24.3000
29/09/2026 16:14:09 411 € 24.3000
29/09/2026 16:14:09 133 € 24.3000
29/09/2026 16:14:09 1,489 € 24.3000
29/09/2026 16:15:03 908 € 24.3200
29/09/2026 16:15:41 150 € 24.3150
29/09/2026 16:15:54 150 € 24.3150
29/09/2026 16:16:19 2,177 € 24.3250
29/09/2026 16:16:24 14 € 24.3200
29/09/2026 16:16:34 1,058 € 24.3200
29/09/2026 16:16:35 999 € 24.3150
29/09/2026 16:16:35 857 € 24.3150
29/09/2026 16:16:45 1,735 € 24.3100
29/09/2026 16:17:34 862 € 24.2950
29/09/2026 16:17:34 30 € 24.2950
29/09/2026 16:18:57 917 € 24.2800
29/09/2026 16:20:38 968 € 24.3000
29/09/2026 16:20:38 1,372 € 24.2950
29/09/2026 16:21:02 820 € 24.3000
29/09/2026 16:21:02 153 € 24.3000
29/09/2026 16:21:54 300 € 24.3000
29/09/2026 16:22:09 300 € 24.3000
29/09/2026 16:22:22 1,495 € 24.3050
29/09/2026 16:22:24 300 € 24.3000
29/09/2026 16:22:26 114 € 24.3000
29/09/2026 16:22:55 924 € 24.2950
29/09/2026 16:22:55 1,130 € 24.2900
29/09/2026 16:22:55 1,846 € 24.2900
29/09/2026 16:22:55 1 € 24.2900
29/09/2026 16:23:54 446 € 24.2850
29/09/2026 16:23:54 471 € 24.2850
29/09/2026 16:24:45 768 € 24.2800
29/09/2026 16:24:45 312 € 24.2800
29/09/2026 16:25:42 783 € 24.2900
29/09/2026 16:25:42 593 € 24.2900
29/09/2026 16:25:42 190 € 24.2900
29/09/2026 16:25:42 564 € 24.2900
29/09/2026 16:26:51 300 € 24.2900
29/09/2026 16:27:02 657 € 24.2900
29/09/2026 16:27:48 263 € 24.2850
29/09/2026 16:27:50 826 € 24.2850
29/09/2026 16:29:00 944 € 24.2900
 
 
29/09/2026 16:29:00 981 € 24.2900
29/09/2026 16:30:18 928 € 24.3050
29/09/2026 16:30:18 134 € 24.3050
29/09/2026 16:30:18 456 € 24.3050
29/09/2026 16:30:18 436 € 24.3050
29/09/2026 16:30:18 590 € 24.3050
29/09/2026 16:30:18 892 € 24.3050
29/09/2026 16:30:18 134 € 24.3050
29/09/2026 16:30:18 767 € 24.3050
29/09/2026 16:31:57 1,068 € 24.3350
29/09/2026 16:32:54 213 € 24.3400
29/09/2026 16:33:04 744 € 24.3400
29/09/2026 16:33:08 266 € 24.3350
29/09/2026 16:33:22 297 € 24.3300
29/09/2026 16:33:41 1,412 € 24.3400
29/09/2026 16:33:50 300 € 24.3300
29/09/2026 16:34:53 1,098 € 24.3600
29/09/2026 16:34:53 906 € 24.3550
29/09/2026 16:36:05 928 € 24.3500
29/09/2026 16:36:49 238 € 24.3550
29/09/2026 16:36:56 1,140 € 24.3550
29/09/2026 16:36:56 9 € 24.3550
29/09/2026 16:37:00 977 € 24.3500
29/09/2026 16:38:21 101 € 24.3700
29/09/2026 16:38:21 1,217 € 24.3700
29/09/2026 16:38:21 216 € 24.3650
29/09/2026 16:38:23 1,074 € 24.3650
29/09/2026 16:38:23 700 € 24.3650
29/09/2026 16:38:23 366 € 24.3650
29/09/2026 16:38:23 1,305 € 24.3600
29/09/2026 16:39:29 95 € 24.3500
29/09/2026 16:39:44 300 € 24.3500
29/09/2026 16:39:58 300 € 24.3500
29/09/2026 16:40:04 372 € 24.3500
29/09/2026 16:40:14 99 € 24.3400
29/09/2026 16:40:14 880 € 24.3400
29/09/2026 16:40:14 364 € 24.3350
29/09/2026 16:40:14 364 € 24.3350
29/09/2026 16:40:14 428 € 24.3350
29/09/2026 16:40:14 1,412 € 24.3350
29/09/2026 16:40:14 1,168 € 24.3300
29/09/2026 16:41:43 959 € 24.3100
29/09/2026 16:43:05 776 € 24.2850
29/09/2026 16:43:05 193 € 24.2850
29/09/2026 16:44:26 1,086 € 24.2850
29/09/2026 16:47:07 1,253 € 24.2900
29/09/2026 16:47:08 885 € 24.2850
29/09/2026 16:47:08 491 € 24.2850
29/09/2026 16:47:08 112 € 24.2850
 
 
29/09/2026 16:47:08 45 € 24.2850
29/09/2026 16:47:08 311 € 24.2850
29/09/2026 16:47:23 1,048 € 24.2800
29/09/2026 16:48:45 1,103 € 24.2900
29/09/2026 16:49:00 1,944 € 24.2900
29/09/2026 16:50:21 964 € 24.3100
29/09/2026 16:50:54 950 € 24.3050
29/09/2026 16:51:51 400 € 24.3100
29/09/2026 16:51:54 1,286 € 24.3100
29/09/2026 16:51:54 146 € 24.3050
29/09/2026 16:51:55 901 € 24.3050
29/09/2026 16:51:55 592 € 24.3050
29/09/2026 16:52:25 613 € 24.3000
29/09/2026 16:52:25 526 € 24.3000
29/09/2026 16:53:16 699 € 24.3000
29/09/2026 16:53:16 301 € 24.3000
29/09/2026 16:53:16 998 € 24.3000
29/09/2026 16:53:24 1,000 € 24.3000
29/09/2026 16:53:30 717 € 24.2950
29/09/2026 16:53:30 346 € 24.2950
29/09/2026 16:54:49 649 € 24.2850
29/09/2026 16:54:49 123 € 24.2850
29/09/2026 16:54:49 700 € 24.2850
29/09/2026 16:54:49 97 € 24.2850
29/09/2026 16:54:56 100 € 24.2800
29/09/2026 16:54:56 838 € 24.2800
29/09/2026 16:56:05 925 € 24.2900
29/09/2026 16:56:17 2,000 € 24.2850
29/09/2026 16:57:15 1,030 € 24.2750
29/09/2026 16:57:52 2,121 € 24.2650
29/09/2026 16:58:39 1,091 € 24.2650
29/09/2026 16:59:53 959 € 24.2700
29/09/2026 17:00:13 1,518 € 24.2650
29/09/2026 17:00:13 1,525 € 24.2650
29/09/2026 17:02:35 1,243 € 24.2800
29/09/2026 17:03:01 895 € 24.2800
29/09/2026 17:03:01 895 € 24.2750
29/09/2026 17:03:01 1,514 € 24.2750
29/09/2026 17:03:01 1,467 € 24.2700
29/09/2026 17:03:01 1,406 € 24.2750
29/09/2026 17:03:01 1,651 € 24.2700
29/09/2026 17:03:25 949 € 24.2700
29/09/2026 17:04:29 1,065 € 24.2700
29/09/2026 17:04:44 1,087 € 24.2600
29/09/2026 17:05:47 1,018 € 24.2550
29/09/2026 17:07:02 1,058 € 24.2800
29/09/2026 17:10:04 113 € 24.2800
29/09/2026 17:10:24 1,134 € 24.2800
29/09/2026 17:10:24 1,024 € 24.2800
 
 
29/09/2026 17:10:24 1,224 € 24.2750
29/09/2026 17:10:24 773 € 24.2800
29/09/2026 17:10:24 86 € 24.2800
29/09/2026 17:10:24 200 € 24.2800
29/09/2026 17:10:24 1,224 € 24.2700
29/09/2026 17:10:24 487 € 24.2800
29/09/2026 17:10:24 524 € 24.2800
29/09/2026 17:10:24 2,173 € 24.2800
29/09/2026 17:10:24 1,981 € 24.2750
29/09/2026 17:10:24 1,939 € 24.2750
29/09/2026 17:10:24 1,076 € 24.2750
29/09/2026 17:10:24 863 € 24.2750
29/09/2026 17:10:24 213 € 24.2750
29/09/2026 17:10:24 45 € 24.2750
29/09/2026 17:12:26 901 € 24.2700
29/09/2026 17:12:35 861 € 24.2650
29/09/2026 17:12:35 24 € 24.2650
29/09/2026 17:14:36 1,053 € 24.2800
29/09/2026 17:15:22 1,087 € 24.2800
29/09/2026 17:15:24 998 € 24.2750
29/09/2026 17:15:27 100 € 24.2700
29/09/2026 17:15:56 1,000 € 24.2800
29/09/2026 17:15:56 969 € 24.2800
29/09/2026 17:15:56 1,191 € 24.2750
29/09/2026 17:17:04 3,377 € 24.2750
29/09/2026 17:17:08 1,153 € 24.2700
29/09/2026 17:17:40 610 € 24.2700
29/09/2026 17:17:40 1,476 € 24.2700
29/09/2026 17:18:18 206 € 24.2700
29/09/2026 17:18:18 100 € 24.2700
29/09/2026 17:19:00 1,236 € 24.2650
29/09/2026 17:19:00 676 € 24.2650
29/09/2026 17:19:00 1,815 € 24.2650
29/09/2026 17:19:00 206 € 24.2650
29/09/2026 17:19:00 610 € 24.2650
29/09/2026 17:19:00 816 € 24.2650
29/09/2026 17:19:00 206 € 24.2650
29/09/2026 17:19:00 206 € 24.2650
29/09/2026 17:19:00 206 € 24.2650
29/09/2026 17:19:00 198 € 24.2650
29/09/2026 17:19:00 8 € 24.2650
29/09/2026 17:19:00 206 € 24.2650
29/09/2026 17:19:00 206 € 24.2650
29/09/2026 17:19:00 206 € 24.2650
29/09/2026 17:19:00 125 € 24.2650
29/09/2026 17:19:02 59 € 24.2650
29/09/2026 17:19:43 938 € 24.2600
29/09/2026 17:19:43 935 € 24.2600
29/09/2026 17:20:28 1,085 € 24.2500
 
 
29/09/2026 17:21:21 1,038 € 24.2350
29/09/2026 17:22:10 1,016 € 24.2300
29/09/2026 17:22:25 974 € 24.2300
29/09/2026 17:22:25 722 € 24.2300
29/09/2026 17:22:25 1,218 € 24.2300
29/09/2026 17:22:25 206 € 24.2300
29/09/2026 17:22:25 722 € 24.2300
29/09/2026 17:22:25 722 € 24.2300
29/09/2026 17:22:25 63 € 24.2300
29/09/2026 17:22:30 546 € 24.2300
29/09/2026 17:22:30 530 € 24.2300
29/09/2026 17:22:42 835 € 24.2300
29/09/2026 17:23:03 854 € 24.2250
29/09/2026 17:23:03 25 € 24.2250
29/09/2026 17:23:03 522 € 24.2250
29/09/2026 17:23:06 103 € 24.2250
29/09/2026 17:23:36 241 € 24.2250
29/09/2026 17:23:59 199 € 24.2300
29/09/2026 17:23:59 441 € 24.2300
29/09/2026 17:24:39 324 € 24.2350
29/09/2026 17:25:31 5,000 € 24.2450
29/09/2026 17:26:19 19 € 24.2450
29/09/2026 17:26:19 4,281 € 24.2450
29/09/2026 17:26:43 244 € 24.2400
29/09/2026 17:29:00 5 € 24.2400
29/09/2026 17:29:30 1 € 24.2500
30/09/2026 09:01:18 953 € 24.1900
30/09/2026 09:01:18 939 € 24.1850
30/09/2026 09:01:18 402 € 24.1800
30/09/2026 09:01:18 1,515 € 24.1850
30/09/2026 09:01:18 1,702 € 24.1850
30/09/2026 09:01:43 76 € 24.1800
30/09/2026 09:01:43 1,024 € 24.1800
30/09/2026 09:02:00 1,060 € 24.1750
30/09/2026 09:02:00 1,589 € 24.1800
30/09/2026 09:02:35 887 € 24.1650
30/09/2026 09:02:35 965 € 24.1500
30/09/2026 09:02:35 672 € 24.1450
30/09/2026 09:02:39 18 € 24.1450
30/09/2026 09:02:39 482 € 24.1450
30/09/2026 09:02:39 516 € 24.1450
30/09/2026 09:02:39 472 € 24.1450
30/09/2026 09:03:39 930 € 24.1600
30/09/2026 09:03:42 1,136 € 24.1550
30/09/2026 09:03:42 169 € 24.1500
30/09/2026 09:03:51 475 € 24.1450
30/09/2026 09:03:51 556 € 24.1450
30/09/2026 09:03:59 915 € 24.1400
30/09/2026 09:04:12 211 € 24.1200
 
 
30/09/2026 09:04:12 731 € 24.1200
30/09/2026 09:05:19 106 € 24.1350
30/09/2026 09:05:45 1,212 € 24.1500
30/09/2026 09:05:45 102 € 24.1350
30/09/2026 09:05:45 1,049 € 24.1350
30/09/2026 09:05:45 1,723 € 24.1350
30/09/2026 09:05:46 831 € 24.1250
30/09/2026 09:05:47 247 € 24.1250
30/09/2026 09:05:47 727 € 24.1250
30/09/2026 09:05:47 833 € 24.1250
30/09/2026 09:06:27 1,092 € 24.1300
30/09/2026 09:07:00 8 € 24.1250
30/09/2026 09:07:00 437 € 24.1250
30/09/2026 09:07:00 437 € 24.1250
30/09/2026 09:07:00 48 € 24.1250
30/09/2026 09:07:02 1,026 € 24.1200
30/09/2026 09:07:02 174 € 24.1150
30/09/2026 09:07:02 1,465 € 24.1150
30/09/2026 09:08:15 1,068 € 24.1200
30/09/2026 09:08:24 160 € 24.1150
30/09/2026 09:08:24 817 € 24.1150
30/09/2026 09:09:18 1,320 € 24.1500
30/09/2026 09:09:39 700 € 24.1450
30/09/2026 09:09:39 651 € 24.1450
30/09/2026 09:09:49 228 € 24.1400
30/09/2026 09:09:49 787 € 24.1400
30/09/2026 09:09:50 1,073 € 24.1350
30/09/2026 09:10:05 983 € 24.1300
30/09/2026 09:10:08 919 € 24.1200
30/09/2026 09:10:34 1,620 € 24.1200
30/09/2026 09:10:36 1,561 € 24.0900
30/09/2026 09:10:36 1,397 € 24.0850
30/09/2026 09:10:36 1,555 € 24.0850
30/09/2026 09:11:59 1,003 € 24.0900
30/09/2026 09:11:59 700 € 24.0850
30/09/2026 09:11:59 297 € 24.0850
30/09/2026 09:11:59 883 € 24.0800
30/09/2026 09:12:05 110 € 24.0750
30/09/2026 09:12:05 859 € 24.0750
30/09/2026 09:13:32 560 € 24.1000
30/09/2026 09:13:32 536 € 24.1000
30/09/2026 09:13:45 1,072 € 24.0950
30/09/2026 09:13:45 1,080 € 24.0900
30/09/2026 09:14:49 1,377 € 24.1150
30/09/2026 09:14:49 85 € 24.1150
30/09/2026 09:15:09 985 € 24.1100
30/09/2026 09:15:13 1,022 € 24.1000
30/09/2026 09:15:37 1,374 € 24.1100
30/09/2026 09:16:32 1,100 € 24.1150
 
 
30/09/2026 09:16:32 1,262 € 24.1200
30/09/2026 09:16:55 1,001 € 24.0900
30/09/2026 09:17:11 119 € 24.0650
30/09/2026 09:17:11 1,183 € 24.0650
30/09/2026 09:17:30 1,071 € 24.0500
30/09/2026 09:17:55 1,194 € 24.0500
30/09/2026 09:17:55 1,179 € 24.0450
30/09/2026 09:18:29 1,049 € 24.0400
30/09/2026 09:19:33 294 € 24.0200
30/09/2026 09:19:33 637 € 24.0200
30/09/2026 09:20:21 688 € 24.0350
30/09/2026 09:20:21 210 € 24.0350
30/09/2026 09:21:10 1,065 € 24.0400
30/09/2026 09:21:10 1,212 € 24.0400
30/09/2026 09:21:31 1,047 € 24.0350
30/09/2026 09:21:49 1,039 € 24.0400
30/09/2026 09:21:49 1,060 € 24.0350
30/09/2026 09:21:55 1,099 € 24.0150
30/09/2026 09:21:55 1,107 € 24.0100
30/09/2026 09:23:08 356 € 24.0150
30/09/2026 09:23:08 532 € 24.0150
30/09/2026 09:23:16 160 € 24.0100
30/09/2026 09:23:16 464 € 24.0100
30/09/2026 09:23:16 327 € 24.0100
30/09/2026 09:24:41 778 € 24.0050
30/09/2026 09:25:27 1,024 € 24.0100
30/09/2026 09:25:27 1,030 € 24.0100
30/09/2026 09:25:27 1,080 € 24.0100
30/09/2026 09:25:37 900 € 24.0000
30/09/2026 09:25:37 968 € 23.9950
30/09/2026 09:25:37 1,048 € 23.9950
30/09/2026 09:27:01 1,078 € 24.0100
30/09/2026 09:27:26 303 € 24.0050
30/09/2026 09:27:34 696 € 24.0050
30/09/2026 09:28:18 805 € 24.0250
30/09/2026 09:29:00 602 € 24.0350
30/09/2026 09:29:33 1,074 € 24.0450
30/09/2026 09:29:33 802 € 24.0450
30/09/2026 09:29:33 848 € 24.0400
30/09/2026 09:29:33 700 € 24.0350
30/09/2026 09:29:45 941 € 24.0350
30/09/2026 09:29:45 80 € 24.0350
30/09/2026 09:29:45 619 € 24.0350
30/09/2026 09:29:47 1,090 € 24.0350
30/09/2026 09:30:58 1,054 € 24.0250
30/09/2026 09:31:34 977 € 24.0100
30/09/2026 09:31:34 756 € 24.0100
30/09/2026 09:31:34 806 € 24.0100
30/09/2026 09:31:34 827 € 24.0100
 
 
30/09/2026 09:33:45 963 € 24.0050
30/09/2026 09:33:45 970 € 24.0000
30/09/2026 09:33:45 823 € 24.0000
30/09/2026 09:34:57 356 € 24.0000
30/09/2026 09:34:58 573 € 24.0000
30/09/2026 09:35:10 868 € 24.0050
30/09/2026 09:36:02 287 € 24.0100
30/09/2026 09:36:02 356 € 24.0100
30/09/2026 09:36:02 419 € 24.0100
30/09/2026 09:36:02 721 € 24.0100
30/09/2026 09:36:02 66 € 24.0100
30/09/2026 09:36:02 23 € 24.0100
30/09/2026 09:36:03 968 € 24.0050
30/09/2026 09:37:20 926 € 24.0450
30/09/2026 09:37:59 201 € 24.0350
30/09/2026 09:37:59 235 € 24.0350
30/09/2026 09:37:59 356 € 24.0350
30/09/2026 09:38:06 184 € 24.0350
30/09/2026 09:38:06 901 € 24.0350
30/09/2026 09:38:39 972 € 24.0450
30/09/2026 09:38:41 538 € 24.0400
30/09/2026 09:38:41 297 € 24.0400
30/09/2026 09:39:10 1,077 € 24.0400
30/09/2026 09:39:37 977 € 24.0300
30/09/2026 09:39:57 394 € 24.0250
30/09/2026 09:39:58 2 € 24.0250
30/09/2026 09:39:58 356 € 24.0250
30/09/2026 09:39:58 194 € 24.0250
30/09/2026 09:41:49 732 € 24.0450
30/09/2026 09:41:49 564 € 24.0450
30/09/2026 09:42:15 1,046 € 24.0450
30/09/2026 09:42:15 1,139 € 24.0450
30/09/2026 09:42:34 239 € 24.0450
30/09/2026 09:42:34 798 € 24.0450
30/09/2026 09:42:42 666 € 24.0400
30/09/2026 09:42:46 222 € 24.0400
30/09/2026 09:45:20 1,065 € 24.0650
30/09/2026 09:45:20 777 € 24.0650
30/09/2026 09:45:20 1,264 € 24.0650
30/09/2026 09:45:26 909 € 24.0550
30/09/2026 09:46:08 991 € 24.0550
30/09/2026 09:46:08 778 € 24.0550
30/09/2026 09:46:50 946 € 24.0500
30/09/2026 09:47:14 1,832 € 24.0550
30/09/2026 09:47:14 370 € 24.0550
30/09/2026 09:48:50 494 € 24.0550
30/09/2026 09:48:50 757 € 24.0550
30/09/2026 09:48:52 568 € 24.0550
30/09/2026 09:49:48 1,112 € 24.0500
 
 
30/09/2026 09:49:49 936 € 24.0450
30/09/2026 09:50:13 1,038 € 24.0350
30/09/2026 09:50:36 1,072 € 24.0250
30/09/2026 09:52:09 734 € 24.0150
30/09/2026 09:52:16 20 € 24.0150
30/09/2026 09:53:12 135 € 24.0250
30/09/2026 09:53:12 751 € 24.0300
30/09/2026 09:53:12 398 € 24.0300
30/09/2026 09:53:12 461 € 24.0300
30/09/2026 09:53:12 208 € 24.0300
30/09/2026 09:53:12 931 € 24.0250
30/09/2026 09:54:49 76 € 24.0350
30/09/2026 09:54:49 613 € 24.0350
30/09/2026 09:55:07 299 € 24.0350
30/09/2026 09:55:07 401 € 24.0350
30/09/2026 09:55:07 550 € 24.0350
30/09/2026 09:56:59 135 € 24.0450
30/09/2026 09:56:59 858 € 24.0450
30/09/2026 09:56:59 729 € 24.0450
30/09/2026 09:56:59 370 € 24.0450
30/09/2026 09:56:59 729 € 24.0450
30/09/2026 09:56:59 228 € 24.0450
30/09/2026 09:57:42 1,050 € 24.0450
30/09/2026 09:57:43 229 € 24.0400
30/09/2026 09:57:52 872 € 24.0400
30/09/2026 09:57:52 1,627 € 24.0350
30/09/2026 09:59:17 1,021 € 24.0350
30/09/2026 09:59:17 944 € 24.0300
30/09/2026 09:59:17 3 € 24.0300
30/09/2026 09:59:17 941 € 24.0300
30/09/2026 09:59:17 941 € 24.0300
30/09/2026 09:59:17 3 € 24.0300
30/09/2026 09:59:17 1 € 24.0300
30/09/2026 09:59:33 590 € 24.0200
30/09/2026 09:59:33 441 € 24.0200
30/09/2026 09:59:35 70 € 24.0200
30/09/2026 09:59:35 1,398 € 24.0100
30/09/2026 10:00:45 100 € 24.0200
30/09/2026 10:01:20 1,020 € 24.0200
30/09/2026 10:02:25 922 € 24.0150
30/09/2026 10:03:23 942 € 24.0100
30/09/2026 10:05:33 81 € 24.0450
30/09/2026 10:05:33 2 € 24.0450
30/09/2026 10:05:33 1,322 € 24.0450
30/09/2026 10:05:34 925 € 24.0400
30/09/2026 10:07:04 998 € 24.0550
30/09/2026 10:07:15 1,312 € 24.0600
30/09/2026 10:07:15 452 € 24.0600
30/09/2026 10:07:16 553 € 24.0500
 
 
30/09/2026 10:07:16 471 € 24.0500
30/09/2026 10:07:16 1,634 € 24.0500
30/09/2026 10:07:59 230 € 24.0500
30/09/2026 10:07:59 832 € 24.0500
30/09/2026 10:08:38 948 € 24.0500
30/09/2026 10:11:01 293 € 24.0700
30/09/2026 10:11:01 735 € 24.0700
30/09/2026 10:11:20 600 € 24.0700
30/09/2026 10:11:20 367 € 24.0700
30/09/2026 10:11:20 115 € 24.0700
30/09/2026 10:11:20 1,322 € 24.0700
30/09/2026 10:11:21 140 € 24.0650
30/09/2026 10:11:21 1,140 € 24.0650
30/09/2026 10:11:21 113 € 24.0650
30/09/2026 10:12:08 1,264 € 24.0650
30/09/2026 10:12:08 100 € 24.0650
30/09/2026 10:12:09 64 € 24.0650
30/09/2026 10:13:20 1,044 € 24.0650
30/09/2026 10:13:28 1,100 € 24.0550
30/09/2026 10:15:09 1,207 € 24.0650
30/09/2026 10:17:05 375 € 24.0650
30/09/2026 10:17:05 609 € 24.0650
30/09/2026 10:17:47 882 € 24.0750
30/09/2026 10:17:47 167 € 24.0750
30/09/2026 10:18:06 732 € 24.0700
30/09/2026 10:18:06 236 € 24.0700
30/09/2026 10:18:09 1,059 € 24.0650
30/09/2026 10:19:36 1,488 € 24.0650
30/09/2026 10:20:50 933 € 24.0650
30/09/2026 10:20:50 2,100 € 24.0650
30/09/2026 10:23:42 991 € 24.0900
30/09/2026 10:23:42 838 € 24.0900
30/09/2026 10:23:42 120 € 24.0900
30/09/2026 10:23:53 1,438 € 24.0850
30/09/2026 10:23:56 569 € 24.0800
30/09/2026 10:24:16 385 € 24.0800
30/09/2026 10:24:16 78 € 24.0800
30/09/2026 10:24:16 920 € 24.0800
30/09/2026 10:24:42 1,336 € 24.0650
30/09/2026 10:24:42 481 € 24.0600
30/09/2026 10:24:44 65 € 24.0600
30/09/2026 10:26:24 640 € 24.0550
30/09/2026 10:26:24 367 € 24.0550
30/09/2026 10:27:44 833 € 24.0600
30/09/2026 10:27:44 182 € 24.0600
30/09/2026 10:27:44 306 € 24.0600
30/09/2026 10:27:44 1,331 € 24.0600
30/09/2026 10:28:43 318 € 24.0500
30/09/2026 10:28:43 640 € 24.0500
 
 
30/09/2026 10:28:47 1,672 € 24.0500
30/09/2026 10:28:47 1,720 € 24.0450
30/09/2026 10:28:47 1,283 € 24.0400
30/09/2026 10:28:47 931 € 24.0400
30/09/2026 10:31:33 946 € 24.0650
30/09/2026 10:31:33 948 € 24.0650
30/09/2026 10:31:47 926 € 24.0550
30/09/2026 10:34:08 71 € 24.0400
30/09/2026 10:34:08 876 € 24.0400
30/09/2026 10:35:16 131 € 24.0450
30/09/2026 10:36:08 40 € 24.0450
30/09/2026 10:36:12 18 € 24.0450
30/09/2026 10:36:13 853 € 24.0450
30/09/2026 10:36:13 1,383 € 24.0450
30/09/2026 10:36:24 1,058 € 24.0400
30/09/2026 10:37:44 1,357 € 24.0300
30/09/2026 10:37:50 76 € 24.0250
30/09/2026 10:37:50 915 € 24.0250
30/09/2026 10:39:35 782 € 24.0250
30/09/2026 10:40:00 1,037 € 24.0200
30/09/2026 10:40:24 1,043 € 24.0150
30/09/2026 10:40:24 1,043 € 24.0150
30/09/2026 10:40:24 102 € 24.0150
30/09/2026 10:40:35 901 € 24.0100
30/09/2026 10:40:35 1,966 € 24.0150
30/09/2026 10:40:35 449 € 24.0150
30/09/2026 10:40:35 1,230 € 24.0100
30/09/2026 10:40:47 1,177 € 23.9950
30/09/2026 10:42:38 36 € 23.9800
30/09/2026 10:42:38 1,032 € 23.9800
30/09/2026 10:44:49 976 € 23.9900
30/09/2026 10:45:11 58 € 23.9800
30/09/2026 10:45:11 356 € 23.9800
30/09/2026 10:45:11 284 € 23.9800
30/09/2026 10:45:11 294 € 23.9800
30/09/2026 10:45:11 91 € 23.9800
30/09/2026 10:46:35 1,013 € 23.9700
30/09/2026 10:47:52 491 € 23.9650
30/09/2026 10:47:52 151 € 23.9650
30/09/2026 10:47:53 307 € 23.9650
30/09/2026 10:50:09 374 € 23.9700
30/09/2026 10:50:09 320 € 23.9700
30/09/2026 10:50:09 148 € 23.9700
30/09/2026 10:50:10 547 € 23.9650
30/09/2026 10:50:10 762 € 23.9650
30/09/2026 10:50:10 217 € 23.9650
30/09/2026 10:50:34 325 € 23.9600
30/09/2026 10:51:04 752 € 23.9600
30/09/2026 10:51:04 435 € 23.9600
 
 
30/09/2026 10:51:04 1,759 € 23.9600
30/09/2026 10:51:09 401 € 23.9600
30/09/2026 10:51:09 502 € 23.9600
30/09/2026 10:52:20 26 € 23.9650
30/09/2026 10:52:20 908 € 23.9650
30/09/2026 10:54:48 521 € 23.9950
30/09/2026 10:54:48 513 € 23.9950
30/09/2026 10:54:48 352 € 23.9950
30/09/2026 10:55:24 9 € 23.9900
30/09/2026 10:55:27 796 € 23.9900
30/09/2026 10:55:49 980 € 23.9900
30/09/2026 10:55:49 107 € 23.9900
30/09/2026 10:55:49 45 € 23.9900
30/09/2026 10:56:43 983 € 23.9900
30/09/2026 10:56:43 1,081 € 23.9900
30/09/2026 10:56:43 341 € 23.9900
30/09/2026 10:56:43 341 € 23.9900
30/09/2026 10:56:43 399 € 23.9900
30/09/2026 10:56:43 656 € 23.9900
30/09/2026 10:56:55 1,041 € 23.9700
30/09/2026 10:56:55 1,088 € 23.9700
30/09/2026 10:56:57 935 € 23.9650
30/09/2026 10:56:57 878 € 23.9650
30/09/2026 10:59:18 898 € 23.9700
30/09/2026 11:01:27 431 € 23.9950
30/09/2026 11:01:27 15 € 23.9950
30/09/2026 11:01:27 550 € 23.9950
30/09/2026 11:01:27 45 € 23.9950
30/09/2026 11:02:52 10 € 23.9900
30/09/2026 11:02:56 183 € 23.9900
30/09/2026 11:02:57 819 € 23.9900
30/09/2026 11:02:57 5 € 23.9900
30/09/2026 11:03:21 962 € 23.9850
30/09/2026 11:03:22 884 € 23.9800
30/09/2026 11:05:27 1,069 € 23.9650
30/09/2026 11:05:27 1,634 € 23.9600
30/09/2026 11:05:27 1,656 € 23.9550
30/09/2026 11:05:27 1,651 € 23.9500
30/09/2026 11:05:27 1,490 € 23.9500
30/09/2026 11:05:28 54 € 23.9500
30/09/2026 11:07:36 263 € 23.9600
30/09/2026 11:07:39 806 € 23.9600
30/09/2026 11:08:32 1,030 € 23.9500
30/09/2026 11:12:11 1,033 € 23.9700
30/09/2026 11:12:13 673 € 23.9650
30/09/2026 11:12:13 278 € 23.9650
30/09/2026 11:13:44 952 € 23.9650
30/09/2026 11:14:56 1,048 € 23.9600
30/09/2026 11:14:56 1,679 € 23.9600
 
 
30/09/2026 11:17:06 1,018 € 23.9650
30/09/2026 11:17:06 1,231 € 23.9650
30/09/2026 11:17:06 1,726 € 23.9650
30/09/2026 11:17:22 915 € 23.9550
30/09/2026 11:17:23 959 € 23.9500
30/09/2026 11:18:42 968 € 23.9400
30/09/2026 11:20:26 982 € 23.9250
30/09/2026 11:24:08 1,171 € 23.9400
30/09/2026 11:25:03 982 € 23.9400
30/09/2026 11:26:43 637 € 23.9600
30/09/2026 11:26:43 117 € 23.9600
30/09/2026 11:28:03 619 € 23.9600
30/09/2026 11:28:03 199 € 23.9600
30/09/2026 11:28:04 348 € 23.9550
30/09/2026 11:28:04 595 € 23.9550
30/09/2026 11:28:04 906 € 23.9550
30/09/2026 11:28:04 127 € 23.9550
30/09/2026 11:28:04 792 € 23.9550
30/09/2026 11:28:31 1,067 € 23.9500
30/09/2026 11:28:31 2,189 € 23.9500
30/09/2026 11:30:09 734 € 23.9650
30/09/2026 11:30:09 242 € 23.9650
30/09/2026 11:30:21 24 € 23.9600
30/09/2026 11:30:21 936 € 23.9600
30/09/2026 11:30:21 1,065 € 23.9600
30/09/2026 11:30:21 1,065 € 23.9600
30/09/2026 11:30:21 323 € 23.9600
30/09/2026 11:30:23 1,123 € 23.9550
30/09/2026 11:30:23 251 € 23.9550
30/09/2026 11:31:23 1,020 € 23.9150
30/09/2026 11:33:27 922 € 23.9200
30/09/2026 11:35:25 618 € 23.9250
30/09/2026 11:35:25 362 € 23.9250
30/09/2026 11:36:38 883 € 23.9200
30/09/2026 11:36:38 381 € 23.9200
30/09/2026 11:36:38 816 € 23.9200
30/09/2026 11:36:38 108 € 23.9200
30/09/2026 11:36:38 178 € 23.9200
30/09/2026 11:38:34 219 € 23.9150
30/09/2026 11:38:34 558 € 23.9150
30/09/2026 11:38:34 283 € 23.9150
30/09/2026 11:41:09 140 € 23.9350
30/09/2026 11:41:09 790 € 23.9350
30/09/2026 11:41:09 286 € 23.9350
30/09/2026 11:41:09 766 € 23.9350
30/09/2026 11:41:09 469 € 23.9350
30/09/2026 11:42:23 892 € 23.9450
30/09/2026 11:42:23 209 € 23.9450
30/09/2026 11:42:23 518 € 23.9450
 
 
30/09/2026 11:42:23 116 € 23.9450
30/09/2026 11:43:49 930 € 23.9500
30/09/2026 11:43:49 1,957 € 23.9500
30/09/2026 11:45:45 49 € 23.9450
30/09/2026 11:45:45 507 € 23.9450
30/09/2026 11:45:45 118 € 23.9450
30/09/2026 11:45:45 213 € 23.9450
30/09/2026 11:45:53 2,288 € 23.9450
30/09/2026 11:46:54 1,011 € 23.9500
30/09/2026 11:48:09 82 € 23.9450
30/09/2026 11:48:09 882 € 23.9450
30/09/2026 11:49:59 1,023 € 23.9400
30/09/2026 11:49:59 1,282 € 23.9400
30/09/2026 11:50:14 886 € 23.9350
30/09/2026 11:52:14 36 € 23.9450
30/09/2026 11:52:14 71 € 23.9450
30/09/2026 11:52:14 73 € 23.9450
30/09/2026 11:53:14 979 € 23.9500
30/09/2026 11:53:14 1,015 € 23.9500
30/09/2026 11:53:29 71 € 23.9500
30/09/2026 11:53:29 73 € 23.9500
30/09/2026 11:53:44 71 € 23.9500
30/09/2026 11:53:44 71 € 23.9500
30/09/2026 11:53:44 73 € 23.9500
30/09/2026 11:53:59 71 € 23.9500
30/09/2026 11:53:59 43 € 23.9500
30/09/2026 11:53:59 73 € 23.9500
30/09/2026 11:54:24 266 € 23.9550
30/09/2026 11:54:24 642 € 23.9550
30/09/2026 11:57:04 1,004 € 23.9700
30/09/2026 11:57:04 735 € 23.9700
30/09/2026 11:57:04 398 € 23.9700
30/09/2026 11:57:04 918 € 23.9700
30/09/2026 11:57:04 1,479 € 23.9700
30/09/2026 11:57:04 356 € 23.9700
30/09/2026 11:57:04 12 € 23.9700
30/09/2026 11:59:47 899 € 23.9750
30/09/2026 11:59:47 154 € 23.9750
30/09/2026 11:59:47 1,989 € 23.9750
30/09/2026 12:00:32 82 € 23.9700
30/09/2026 12:00:32 998 € 23.9700
30/09/2026 12:01:14 1,024 € 23.9650
30/09/2026 12:01:15 91 € 23.9600
30/09/2026 12:03:37 77 € 23.9750
30/09/2026 12:03:37 821 € 23.9750
30/09/2026 12:03:37 618 € 23.9750
30/09/2026 12:03:37 280 € 23.9750
30/09/2026 12:03:37 47 € 23.9750
30/09/2026 12:03:37 237 € 23.9750
 
 
30/09/2026 12:05:20 998 € 23.9750
30/09/2026 12:05:20 227 € 23.9700
30/09/2026 12:05:21 10 € 23.9700
30/09/2026 12:05:22 80 € 23.9700
30/09/2026 12:05:22 86 € 23.9700
30/09/2026 12:05:22 926 € 23.9700
30/09/2026 12:05:22 788 € 23.9700
30/09/2026 12:05:22 365 € 23.9700
30/09/2026 12:05:30 1,483 € 23.9600
30/09/2026 12:05:30 1,158 € 23.9600
30/09/2026 12:05:32 822 € 23.9550
30/09/2026 12:05:37 342 € 23.9400
30/09/2026 12:06:27 3 € 23.9400
30/09/2026 12:07:07 704 € 23.9400
30/09/2026 12:07:52 618 € 23.9300
30/09/2026 12:07:52 456 € 23.9300
30/09/2026 12:11:03 329 € 23.9500
30/09/2026 12:11:07 679 € 23.9500
30/09/2026 12:13:43 28 € 23.9450
30/09/2026 12:13:43 618 € 23.9450
30/09/2026 12:14:31 236 € 23.9450
30/09/2026 12:14:31 984 € 23.9450
30/09/2026 12:14:31 1,492 € 23.9450
30/09/2026 12:15:15 618 € 23.9450
30/09/2026 12:15:15 409 € 23.9450
30/09/2026 12:15:17 1,667 € 23.9400
30/09/2026 12:17:22 120 € 23.9400
30/09/2026 12:17:22 766 € 23.9400
30/09/2026 12:18:23 278 € 23.9400
30/09/2026 12:19:13 1,140 € 23.9450
30/09/2026 12:19:13 584 € 23.9450
30/09/2026 12:19:23 44 € 23.9400
30/09/2026 12:19:23 665 € 23.9400
30/09/2026 12:22:26 250 € 23.9500
30/09/2026 12:23:36 838 € 23.9500
30/09/2026 12:23:36 69 € 23.9500
30/09/2026 12:23:36 1,260 € 23.9500
30/09/2026 12:23:36 400 € 23.9500
30/09/2026 12:23:36 400 € 23.9500
30/09/2026 12:23:36 421 € 23.9500
30/09/2026 12:25:10 173 € 23.9700
30/09/2026 12:25:10 904 € 23.9700
30/09/2026 12:25:12 735 € 23.9650
30/09/2026 12:25:12 162 € 23.9650
30/09/2026 12:27:08 94 € 23.9550
30/09/2026 12:27:08 966 € 23.9550
30/09/2026 12:27:08 1,170 € 23.9600
30/09/2026 12:27:08 1 € 23.9550
30/09/2026 12:27:08 194 € 23.9550
 
 
30/09/2026 12:27:08 194 € 23.9550
30/09/2026 12:27:08 738 € 23.9550
30/09/2026 12:27:08 1,006 € 23.9550
30/09/2026 12:27:15 95 € 23.9450
30/09/2026 12:27:16 618 € 23.9450
30/09/2026 12:27:16 345 € 23.9450
30/09/2026 12:29:14 969 € 23.9400
30/09/2026 12:30:19 18 € 23.9350
30/09/2026 12:30:19 688 € 23.9350
30/09/2026 12:30:20 219 € 23.9350
30/09/2026 12:30:41 97 € 23.9350
30/09/2026 12:33:10 412 € 23.9250
30/09/2026 12:33:10 616 € 23.9250
30/09/2026 12:35:28 1,065 € 23.9300
30/09/2026 12:35:28 1,424 € 23.9300
30/09/2026 12:35:45 1,089 € 23.9250
30/09/2026 12:38:07 1 € 23.9200
30/09/2026 12:38:07 450 € 23.9200
30/09/2026 12:38:10 700 € 23.9200
30/09/2026 12:38:10 179 € 23.9200
30/09/2026 12:41:14 6 € 23.9350
30/09/2026 12:41:14 753 € 23.9350
30/09/2026 12:42:10 988 € 23.9300
30/09/2026 12:42:10 173 € 23.9300
30/09/2026 12:42:10 577 € 23.9300
30/09/2026 12:42:10 173 € 23.9300
30/09/2026 12:42:10 501 € 23.9300
30/09/2026 12:43:51 28 € 23.9300
30/09/2026 12:43:51 1,061 € 23.9300
30/09/2026 12:43:51 47 € 23.9300
30/09/2026 12:43:51 1,140 € 23.9300
30/09/2026 12:43:51 328 € 23.9300
30/09/2026 12:44:02 997 € 23.9250
30/09/2026 12:45:24 356 € 23.9250
30/09/2026 12:45:24 97 € 23.9250
30/09/2026 12:45:24 97 € 23.9250
30/09/2026 12:45:24 433 € 23.9250
30/09/2026 12:45:24 1,215 € 23.9250
30/09/2026 12:48:48 1,042 € 23.9650
30/09/2026 12:49:07 541 € 23.9600
30/09/2026 12:49:07 416 € 23.9600
30/09/2026 12:49:33 895 € 23.9550
30/09/2026 12:49:33 1,175 € 23.9550
30/09/2026 12:52:10 45 € 23.9550
30/09/2026 12:52:10 978 € 23.9550
30/09/2026 12:52:10 1,229 € 23.9550
30/09/2026 12:52:15 958 € 23.9500
30/09/2026 12:55:54 1 € 23.9450
30/09/2026 12:56:58 1,022 € 23.9550
 
 
30/09/2026 12:56:58 1,034 € 23.9500
30/09/2026 12:56:58 112 € 23.9550
30/09/2026 12:56:58 1,010 € 23.9550
30/09/2026 12:56:58 356 € 23.9550
30/09/2026 12:56:58 590 € 23.9550
30/09/2026 12:56:58 1,080 € 23.9500
30/09/2026 12:56:58 1,104 € 23.9500
30/09/2026 12:56:58 377 € 23.9450
30/09/2026 12:56:58 788 € 23.9450
30/09/2026 12:59:40 950 € 23.9550
30/09/2026 13:01:27 1,003 € 23.9550
30/09/2026 13:04:29 1,081 € 23.9700
30/09/2026 13:04:29 946 € 23.9650
30/09/2026 13:04:29 1,099 € 23.9650
30/09/2026 13:04:29 650 € 23.9650
30/09/2026 13:04:29 518 € 23.9650
30/09/2026 13:07:29 1,009 € 23.9750
30/09/2026 13:07:29 1,098 € 23.9650
30/09/2026 13:07:29 1,119 € 23.9650
30/09/2026 13:07:29 1,156 € 23.9650
30/09/2026 13:10:44 1,050 € 23.9950
30/09/2026 13:13:17 959 € 23.9950
30/09/2026 13:14:59 1,034 € 24.0000
30/09/2026 13:15:00 1,071 € 23.9950
30/09/2026 13:15:00 1,063 € 23.9950
30/09/2026 13:15:59 283 € 23.9950
30/09/2026 13:15:59 631 € 23.9950
30/09/2026 13:19:59 986 € 23.9950
30/09/2026 13:20:23 1,006 € 23.9900
30/09/2026 13:20:23 1,009 € 23.9900
30/09/2026 13:23:16 1,075 € 23.9650
30/09/2026 13:23:16 1,793 € 23.9650
30/09/2026 13:23:17 939 € 23.9600
30/09/2026 13:25:23 64 € 23.9550
30/09/2026 13:25:23 832 € 23.9550
30/09/2026 13:25:23 166 € 23.9550
30/09/2026 13:27:09 618 € 23.9550
30/09/2026 13:27:20 414 € 23.9550
30/09/2026 13:27:20 1,199 € 23.9550
30/09/2026 13:27:20 1,212 € 23.9500
30/09/2026 13:30:48 31 € 23.9500
30/09/2026 13:31:00 40 € 23.9500
30/09/2026 13:31:07 489 € 23.9500
30/09/2026 13:31:07 365 € 23.9500
30/09/2026 13:33:03 473 € 23.9700
30/09/2026 13:33:03 618 € 23.9700
30/09/2026 13:33:03 65 € 23.9700
30/09/2026 13:33:03 177 € 23.9700
30/09/2026 13:33:42 261 € 23.9650
 
 
30/09/2026 13:33:42 825 € 23.9650
30/09/2026 13:33:51 637 € 23.9600
30/09/2026 13:33:51 326 € 23.9600
30/09/2026 13:35:04 916 € 23.9550
30/09/2026 13:36:30 31 € 23.9600
30/09/2026 13:36:30 813 € 23.9600
30/09/2026 13:37:42 1,074 € 23.9800
30/09/2026 13:37:42 1,392 € 23.9800
30/09/2026 13:39:02 887 € 23.9750
30/09/2026 13:39:02 1,297 € 23.9750
30/09/2026 13:41:55 978 € 23.9850
30/09/2026 13:42:32 649 € 23.9800
30/09/2026 13:42:57 1,017 € 23.9750
30/09/2026 13:42:57 1,177 € 23.9750
30/09/2026 13:42:57 1,081 € 23.9750
30/09/2026 13:46:42 404 € 24.0000
30/09/2026 13:46:42 445 € 24.0000
30/09/2026 13:46:42 106 € 24.0000
30/09/2026 13:46:42 887 € 24.0000
30/09/2026 13:46:54 618 € 23.9950
30/09/2026 13:48:26 455 € 24.0100
30/09/2026 13:48:26 628 € 24.0100
30/09/2026 13:48:27 1,073 € 24.0050
30/09/2026 13:48:27 1,085 € 24.0050
30/09/2026 13:49:04 1,013 € 24.0000
30/09/2026 13:50:43 1,068 € 23.9850
30/09/2026 13:50:43 1,059 € 23.9800
30/09/2026 13:50:43 296 € 23.9750
30/09/2026 13:50:43 521 € 23.9750
30/09/2026 13:50:43 198 € 23.9750
30/09/2026 13:53:24 976 € 23.9750
30/09/2026 13:57:02 1,071 € 23.9700
30/09/2026 13:59:31 1,294 € 23.9900
30/09/2026 13:59:36 1,087 € 23.9850
30/09/2026 13:59:36 283 € 23.9850
30/09/2026 13:59:36 973 € 23.9850
30/09/2026 13:59:37 926 € 23.9800
30/09/2026 14:00:04 1,200 € 23.9650
30/09/2026 14:02:05 82 € 23.9600
30/09/2026 14:02:05 202 € 23.9600
30/09/2026 14:02:05 1,716 € 23.9600
30/09/2026 14:02:14 150 € 23.9600
30/09/2026 14:02:14 202 € 23.9600
30/09/2026 14:02:14 1,648 € 23.9600
30/09/2026 14:02:51 894 € 23.9600
30/09/2026 14:02:58 1,001 € 23.9550
30/09/2026 14:05:05 947 € 23.9550
30/09/2026 14:07:17 1,003 € 23.9750
30/09/2026 14:07:17 1,408 € 23.9750
 
 
30/09/2026 14:07:35 1,353 € 23.9650
30/09/2026 14:08:56 58 € 23.9700
30/09/2026 14:08:56 94 € 23.9700
30/09/2026 14:08:56 476 € 23.9700
30/09/2026 14:08:56 357 € 23.9700
30/09/2026 14:09:56 1,025 € 23.9500
30/09/2026 14:09:57 1,470 € 23.9450
30/09/2026 14:13:00 1,024 € 23.9400
30/09/2026 14:13:00 1,567 € 23.9350
30/09/2026 14:15:11 1,031 € 23.9300
30/09/2026 14:15:27 126 € 23.9300
30/09/2026 14:15:27 1,366 € 23.9300
30/09/2026 14:17:27 200 € 23.9300
30/09/2026 14:17:53 200 € 23.9300
30/09/2026 14:18:16 618 € 23.9450
30/09/2026 14:18:16 199 € 23.9450
30/09/2026 14:18:16 315 € 23.9450
30/09/2026 14:18:45 205 € 23.9400
30/09/2026 14:18:45 618 € 23.9400
30/09/2026 14:18:45 177 € 23.9400
30/09/2026 14:18:45 915 € 23.9400
30/09/2026 14:22:17 200 € 23.9450
30/09/2026 14:22:43 200 € 23.9450
30/09/2026 14:22:56 456 € 23.9450
30/09/2026 14:22:56 114 € 23.9450
30/09/2026 14:22:56 580 € 23.9450
30/09/2026 14:22:56 428 € 23.9450
30/09/2026 14:22:56 723 € 23.9450
30/09/2026 14:22:56 168 € 23.9450
30/09/2026 14:22:56 168 € 23.9450
30/09/2026 14:22:56 252 € 23.9450
30/09/2026 14:22:56 1,352 € 23.9400
30/09/2026 14:22:56 1,168 € 23.9400
30/09/2026 14:23:35 618 € 23.9350
30/09/2026 14:23:35 265 € 23.9350
30/09/2026 14:29:57 130 € 23.9650
30/09/2026 14:30:01 1,281 € 23.9650
30/09/2026 14:30:01 1,342 € 23.9650
30/09/2026 14:30:07 228 € 23.9600
30/09/2026 14:30:07 1,008 € 23.9600
30/09/2026 14:30:07 981 € 23.9600
30/09/2026 14:30:07 113 € 23.9600
30/09/2026 14:30:07 1,365 € 23.9550
30/09/2026 14:30:07 1,362 € 23.9500
30/09/2026 14:30:07 509 € 23.9450
30/09/2026 14:30:07 438 € 23.9450
30/09/2026 14:30:07 228 € 23.9450
30/09/2026 14:30:07 337 € 23.9450
30/09/2026 14:30:07 1,349 € 23.9450
 
 
30/09/2026 14:31:15 1,041 € 23.9300
30/09/2026 14:32:01 934 € 23.9250
30/09/2026 14:33:46 199 € 23.9400
30/09/2026 14:33:47 780 € 23.9400
30/09/2026 14:34:59 1,049 € 23.9350
30/09/2026 14:39:40 200 € 23.9850
30/09/2026 14:39:49 386 € 23.9850
30/09/2026 14:39:49 112 € 23.9850
30/09/2026 14:39:49 548 € 23.9850
30/09/2026 14:39:49 457 € 23.9850
30/09/2026 14:39:49 412 € 23.9850
30/09/2026 14:39:49 618 € 23.9850
30/09/2026 14:39:54 618 € 23.9850
30/09/2026 14:39:55 489 € 23.9850
30/09/2026 14:40:25 378 € 23.9900
30/09/2026 14:40:25 599 € 23.9900
30/09/2026 14:41:45 1,055 € 23.9850
30/09/2026 14:42:56 678 € 23.9950
30/09/2026 14:42:56 2,164 € 23.9950
30/09/2026 14:42:56 623 € 23.9950
30/09/2026 14:43:11 1,098 € 23.9900
30/09/2026 14:45:44 832 € 23.9700
30/09/2026 14:45:44 147 € 23.9700
30/09/2026 14:46:20 1,390 € 23.9700
30/09/2026 14:46:21 986 € 23.9650
30/09/2026 14:46:21 419 € 23.9650
30/09/2026 14:46:21 1,060 € 23.9650
30/09/2026 14:47:57 902 € 24.0200
30/09/2026 14:49:15 433 € 23.9900
30/09/2026 14:49:15 444 € 23.9900
30/09/2026 14:49:15 96 € 23.9900
30/09/2026 14:51:13 120 € 23.9900
30/09/2026 14:51:18 117 € 23.9900
30/09/2026 14:51:18 732 € 23.9900
30/09/2026 14:51:49 1,725 € 23.9850
30/09/2026 14:52:22 1,061 € 23.9800
30/09/2026 14:54:09 541 € 23.9950
30/09/2026 14:54:36 923 € 23.9950
30/09/2026 14:54:36 1,610 € 23.9900
30/09/2026 14:54:36 1,551 € 23.9850
30/09/2026 14:56:35 911 € 23.9750
30/09/2026 14:56:35 595 € 23.9700
30/09/2026 14:56:35 436 € 23.9700
30/09/2026 14:56:35 1,238 € 23.9600
30/09/2026 14:56:35 243 € 23.9600
30/09/2026 14:57:46 605 € 23.9450
30/09/2026 14:57:46 442 € 23.9450
30/09/2026 15:00:32 987 € 23.9350
30/09/2026 15:00:34 1,039 € 23.9300
 
 
30/09/2026 15:02:10 200 € 23.9250
30/09/2026 15:02:10 889 € 23.9250
30/09/2026 15:02:34 233 € 23.9200
30/09/2026 15:02:34 1,361 € 23.9200
30/09/2026 15:02:48 900 € 23.9150
30/09/2026 15:04:13 1,062 € 23.9150
30/09/2026 15:05:42 821 € 23.9200
30/09/2026 15:06:03 1,025 € 23.9100
30/09/2026 15:06:03 1,408 € 23.9100
30/09/2026 15:06:03 753 € 23.9050
30/09/2026 15:06:03 256 € 23.9050
30/09/2026 15:06:03 263 € 23.9050
30/09/2026 15:07:11 1,293 € 23.9050
30/09/2026 15:09:26 1,010 € 23.9350
30/09/2026 15:09:33 1,049 € 23.9300
30/09/2026 15:10:09 947 € 23.9200
30/09/2026 15:11:42 116 € 23.9250
30/09/2026 15:11:42 382 € 23.9250
30/09/2026 15:11:42 601 € 23.9250
30/09/2026 15:11:42 781 € 23.9250
30/09/2026 15:11:42 1,024 € 23.9250
30/09/2026 15:13:19 1,066 € 23.9400
30/09/2026 15:13:54 1,015 € 23.9300
30/09/2026 15:13:54 849 € 23.9300
30/09/2026 15:13:54 819 € 23.9300
30/09/2026 15:13:54 488 € 23.9300
30/09/2026 15:16:26 700 € 23.9600
30/09/2026 15:16:26 197 € 23.9600
30/09/2026 15:16:26 34 € 23.9600
30/09/2026 15:16:58 1,451 € 23.9600
30/09/2026 15:17:03 735 € 23.9600
30/09/2026 15:17:03 360 € 23.9600
30/09/2026 15:18:34 92 € 23.9600
30/09/2026 15:18:34 400 € 23.9600
30/09/2026 15:18:43 654 € 23.9600
30/09/2026 15:18:43 433 € 23.9600
30/09/2026 15:20:21 1,031 € 23.9700
30/09/2026 15:20:21 734 € 23.9700
30/09/2026 15:20:21 2,164 € 23.9700
30/09/2026 15:20:21 958 € 23.9700
30/09/2026 15:22:32 356 € 23.9700
30/09/2026 15:22:32 81 € 23.9700
30/09/2026 15:22:32 303 € 23.9700
30/09/2026 15:22:32 240 € 23.9700
30/09/2026 15:22:32 356 € 23.9650
30/09/2026 15:22:32 652 € 23.9650
30/09/2026 15:22:33 1,456 € 23.9600
30/09/2026 15:24:19 960 € 23.9750
30/09/2026 15:24:20 27 € 23.9700
 
 
30/09/2026 15:24:20 113 € 23.9700
30/09/2026 15:24:20 1,334 € 23.9700
30/09/2026 15:25:32 1,053 € 23.9600
30/09/2026 15:28:21 912 € 23.9750
30/09/2026 15:28:22 968 € 23.9700
30/09/2026 15:28:22 919 € 23.9700
30/09/2026 15:28:22 1,844 € 23.9700
30/09/2026 15:29:35 999 € 23.9500
30/09/2026 15:30:20 1,719 € 23.9550
30/09/2026 15:30:47 928 € 23.9700
30/09/2026 15:30:47 509 € 23.9700
30/09/2026 15:30:47 1,440 € 23.9700
30/09/2026 15:30:49 1,059 € 23.9650
30/09/2026 15:31:11 728 € 23.9600
30/09/2026 15:31:11 220 € 23.9600
30/09/2026 15:31:38 1,039 € 23.9550
30/09/2026 15:32:32 1,059 € 23.9750
30/09/2026 15:34:15 347 € 23.9950
30/09/2026 15:34:15 742 € 23.9950
30/09/2026 15:34:15 756 € 23.9900
30/09/2026 15:34:15 234 € 23.9900
30/09/2026 15:34:16 1,096 € 23.9850
30/09/2026 15:35:53 246 € 24.0350
30/09/2026 15:35:53 1,698 € 24.0350
30/09/2026 15:36:16 664 € 24.0300
30/09/2026 15:36:17 251 € 24.0300
30/09/2026 15:36:17 5 € 24.0300
30/09/2026 15:36:17 642 € 24.0300
30/09/2026 15:36:17 302 € 24.0300
30/09/2026 15:36:17 881 € 24.0250
30/09/2026 15:37:12 1,054 € 24.0600
30/09/2026 15:37:27 2,837 € 24.0600
30/09/2026 15:38:13 978 € 24.0600
30/09/2026 15:38:57 311 € 24.0750
30/09/2026 15:38:57 450 € 24.0750
30/09/2026 15:38:57 450 € 24.0750
30/09/2026 15:38:57 311 € 24.0750
30/09/2026 15:38:57 311 € 24.0750
30/09/2026 15:38:57 450 € 24.0750
30/09/2026 15:38:57 131 € 24.0750
30/09/2026 15:38:57 80 € 24.0750
30/09/2026 15:38:57 537 € 24.0750
30/09/2026 15:39:00 977 € 24.0650
30/09/2026 15:40:01 1,069 € 24.0750
30/09/2026 15:40:01 755 € 24.0650
30/09/2026 15:40:02 161 € 24.0650
30/09/2026 15:40:02 1,082 € 24.0550
30/09/2026 15:40:02 1,082 € 24.0550
30/09/2026 15:41:24 418 € 24.0550
 
 
30/09/2026 15:41:24 203 € 24.0550
30/09/2026 15:41:24 294 € 24.0550
30/09/2026 15:41:34 890 € 24.0400
30/09/2026 15:41:34 1,023 € 24.0300
30/09/2026 15:41:34 1,211 € 24.0300
30/09/2026 15:44:18 2,530 € 24.0700
30/09/2026 15:44:22 165 € 24.0650
30/09/2026 15:44:32 673 € 24.0650
30/09/2026 15:44:32 270 € 24.0650
30/09/2026 15:44:32 1,060 € 24.0650
30/09/2026 15:44:55 946 € 24.0750
30/09/2026 15:45:42 1,014 € 24.0700
30/09/2026 15:45:42 1,047 € 24.0650
30/09/2026 15:45:42 1,208 € 24.0650
30/09/2026 15:45:50 673 € 24.0600
30/09/2026 15:45:50 428 € 24.0600
30/09/2026 15:47:07 766 € 24.0350
30/09/2026 15:47:07 222 € 24.0350
30/09/2026 15:47:47 121 € 24.0350
30/09/2026 15:47:47 924 € 24.0350
30/09/2026 15:48:28 1,067 € 24.0450
30/09/2026 15:48:28 610 € 24.0450
30/09/2026 15:48:28 78 € 24.0400
30/09/2026 15:48:50 195 € 24.0400
30/09/2026 15:48:50 687 € 24.0400
30/09/2026 15:50:21 1,000 € 24.0650
30/09/2026 15:50:21 1,024 € 24.0650
30/09/2026 15:50:21 889 € 24.0600
30/09/2026 15:50:21 1,693 € 24.0650
30/09/2026 15:51:17 888 € 24.0550
30/09/2026 15:51:30 916 € 24.0500
30/09/2026 15:51:41 1,338 € 24.0450
30/09/2026 15:52:32 829 € 24.0550
30/09/2026 15:52:32 63 € 24.0550
30/09/2026 15:52:32 539 € 24.0550
30/09/2026 15:52:32 602 € 24.0550
30/09/2026 15:52:32 290 € 24.0550
30/09/2026 15:52:32 349 € 24.0550
30/09/2026 15:53:08 266 € 24.0500
30/09/2026 15:53:08 59 € 24.0500
30/09/2026 15:53:08 714 € 24.0500
30/09/2026 15:53:29 916 € 24.0500
30/09/2026 15:54:03 204 € 24.0350
30/09/2026 15:54:11 92 € 24.0350
30/09/2026 15:54:11 714 € 24.0350
30/09/2026 15:54:11 216 € 24.0350
30/09/2026 15:55:39 2,191 € 24.0400
30/09/2026 15:56:28 207 € 24.0450
30/09/2026 15:56:33 828 € 24.0450
 
 
30/09/2026 15:56:58 1,014 € 24.0400
30/09/2026 15:57:33 331 € 24.0400
30/09/2026 15:57:33 552 € 24.0400
30/09/2026 15:57:37 900 € 24.0350
30/09/2026 15:58:53 200 € 24.0450
30/09/2026 15:58:59 763 € 24.0500
30/09/2026 15:59:08 241 € 24.0450
30/09/2026 15:59:15 830 € 24.0450
30/09/2026 15:59:15 2,294 € 24.0450
30/09/2026 15:59:41 455 € 24.0400
30/09/2026 15:59:41 607 € 24.0400
30/09/2026 16:00:26 1,027 € 24.0500
30/09/2026 16:01:09 970 € 24.0450
30/09/2026 16:01:35 384 € 24.0400
30/09/2026 16:01:35 815 € 24.0400
30/09/2026 16:01:38 956 € 24.0350
30/09/2026 16:01:38 1,230 € 24.0350
30/09/2026 16:02:17 1,107 € 24.0300
30/09/2026 16:02:38 618 € 24.0250
30/09/2026 16:02:38 329 € 24.0250
30/09/2026 16:03:43 700 € 24.0300
30/09/2026 16:03:43 86 € 24.0300
30/09/2026 16:03:43 122 € 24.0300
30/09/2026 16:04:13 100 € 24.0250
30/09/2026 16:04:17 919 € 24.0250
30/09/2026 16:04:47 100 € 24.0050
30/09/2026 16:04:47 784 € 24.0050
30/09/2026 16:05:46 152 € 24.0150
30/09/2026 16:05:46 2,129 € 24.0150
30/09/2026 16:06:02 978 € 24.0050
30/09/2026 16:07:19 67 € 23.9800
30/09/2026 16:07:19 841 € 23.9800
30/09/2026 16:08:17 825 € 23.9900
30/09/2026 16:08:17 82 € 23.9900
30/09/2026 16:08:17 246 € 23.9900
30/09/2026 16:09:20 1,115 € 24.0150
30/09/2026 16:10:20 977 € 24.0150
30/09/2026 16:10:20 182 € 24.0150
30/09/2026 16:10:20 703 € 24.0150
30/09/2026 16:10:20 1,216 € 24.0100
30/09/2026 16:10:23 1,011 € 24.0050
30/09/2026 16:11:15 885 € 24.0100
30/09/2026 16:12:13 1,029 € 24.0050
30/09/2026 16:12:13 148 € 24.0050
30/09/2026 16:12:13 725 € 24.0050
30/09/2026 16:12:13 1,690 € 24.0050
30/09/2026 16:12:13 162 € 24.0050
30/09/2026 16:12:14 1,133 € 23.9950
30/09/2026 16:12:14 1,127 € 23.9950
 
 
30/09/2026 16:12:44 411 € 23.9850
30/09/2026 16:12:44 656 € 23.9850
30/09/2026 16:14:18 304 € 23.9900
30/09/2026 16:14:18 709 € 23.9900
30/09/2026 16:15:17 382 € 23.9800
30/09/2026 16:15:17 665 € 23.9800
30/09/2026 16:15:17 110 € 23.9800
30/09/2026 16:15:17 1,079 € 23.9800
30/09/2026 16:15:17 968 € 23.9800
30/09/2026 16:15:17 356 € 23.9800
30/09/2026 16:15:17 76 € 23.9800
30/09/2026 16:15:17 561 € 23.9800
30/09/2026 16:19:30 523 € 24.0750
30/09/2026 16:19:30 362 € 24.0750
30/09/2026 16:19:36 938 € 24.0700
30/09/2026 16:19:36 948 € 24.0700
30/09/2026 16:20:09 1,135 € 24.0650
30/09/2026 16:21:13 1,346 € 24.0800
30/09/2026 16:21:58 1,285 € 24.0850
30/09/2026 16:21:58 1,059 € 24.0800
30/09/2026 16:21:58 828 € 24.0800
30/09/2026 16:21:58 425 € 24.0800
30/09/2026 16:23:17 532 € 24.0850
30/09/2026 16:23:17 537 € 24.0850
30/09/2026 16:24:13 100 € 24.0850
30/09/2026 16:24:16 106 € 24.0850
30/09/2026 16:24:57 277 € 24.1100
30/09/2026 16:24:57 803 € 24.1100
30/09/2026 16:24:57 1,607 € 24.1150
30/09/2026 16:24:57 1,616 € 24.1100
30/09/2026 16:25:29 100 € 24.1050
30/09/2026 16:25:30 991 € 24.1050
30/09/2026 16:26:19 1,774 € 24.1000
30/09/2026 16:26:22 976 € 24.0950
30/09/2026 16:28:24 1,078 € 24.0900
30/09/2026 16:30:05 1,000 € 24.1300
30/09/2026 16:30:05 1,555 € 24.1250
30/09/2026 16:30:11 1,000 € 24.1150
30/09/2026 16:30:12 931 € 24.1100
30/09/2026 16:30:12 1,476 € 24.1100
30/09/2026 16:30:40 907 € 24.1050
30/09/2026 16:31:46 885 € 24.1100
30/09/2026 16:32:10 224 € 24.1050
30/09/2026 16:32:10 356 € 24.1050
30/09/2026 16:32:10 347 € 24.1050
30/09/2026 16:32:51 672 € 24.0950
30/09/2026 16:32:51 349 € 24.0950
30/09/2026 16:32:51 1,411 € 24.0950
30/09/2026 16:34:02 917 € 24.0850
 
 
30/09/2026 16:34:24 1,221 € 24.0850
30/09/2026 16:34:24 1,158 € 24.0800
30/09/2026 16:35:05 382 € 24.0750
30/09/2026 16:35:05 503 € 24.0750
30/09/2026 16:36:09 500 € 24.0750
30/09/2026 16:36:32 490 € 24.0750
30/09/2026 16:37:11 1,320 € 24.0800
30/09/2026 16:37:26 950 € 24.0700
30/09/2026 16:37:41 1,078 € 24.0600
30/09/2026 16:37:41 1,322 € 24.0600
30/09/2026 16:37:41 123 € 24.0550
30/09/2026 16:37:41 1,204 € 24.0550
30/09/2026 16:37:41 488 € 24.0550
30/09/2026 16:37:41 899 € 24.0550
30/09/2026 16:38:59 949 € 24.0150
30/09/2026 16:40:37 173 € 24.0000
30/09/2026 16:40:37 722 € 24.0000
30/09/2026 16:41:03 367 € 23.9950
30/09/2026 16:41:03 520 € 23.9950
30/09/2026 16:42:07 1,232 € 23.9900
30/09/2026 16:42:07 1,110 € 23.9900
30/09/2026 16:42:10 1,086 € 23.9850
30/09/2026 16:43:20 1,003 € 23.9750
30/09/2026 16:45:05 896 € 23.9700
30/09/2026 16:45:05 951 € 23.9700
30/09/2026 16:45:05 1,378 € 23.9700
30/09/2026 16:45:07 1,196 € 23.9650
30/09/2026 16:45:07 1,124 € 23.9600
30/09/2026 16:45:07 81 € 23.9600
30/09/2026 16:47:41 618 € 23.9750
30/09/2026 16:47:44 321 € 23.9750
30/09/2026 16:47:44 1,069 € 23.9750
30/09/2026 16:48:36 904 € 23.9750
30/09/2026 16:50:02 618 € 23.9900
30/09/2026 16:50:35 992 € 23.9950
30/09/2026 16:50:35 830 € 23.9950
30/09/2026 16:51:35 551 € 24.0000
30/09/2026 16:51:35 1,142 € 24.0000
30/09/2026 16:51:35 602 € 24.0000
30/09/2026 16:51:35 612 € 24.0000
30/09/2026 16:52:01 235 € 24.0000
30/09/2026 16:52:01 581 € 24.0000
30/09/2026 16:54:00 999 € 24.0250
30/09/2026 16:54:02 1,038 € 24.0200
30/09/2026 16:54:02 389 € 24.0200
30/09/2026 16:54:02 712 € 24.0200
30/09/2026 16:54:02 111 € 24.0200
30/09/2026 16:54:02 114 € 24.0200
30/09/2026 16:54:02 1,357 € 24.0200
 
 
30/09/2026 16:54:03 1,208 € 24.0150
30/09/2026 16:54:03 618 € 24.0150
30/09/2026 16:54:03 750 € 24.0150
30/09/2026 16:55:18 89 € 24.0150
30/09/2026 16:55:39 842 € 24.0150
30/09/2026 16:55:39 952 € 24.0100
30/09/2026 16:55:39 824 € 24.0050
30/09/2026 16:58:00 933 € 24.0150
30/09/2026 16:58:39 953 € 24.0200
30/09/2026 16:59:53 811 € 24.0350
30/09/2026 16:59:53 266 € 24.0350
30/09/2026 17:00:06 1,113 € 24.0350
30/09/2026 17:01:18 927 € 24.0450
30/09/2026 17:01:18 698 € 24.0450
30/09/2026 17:01:18 733 € 24.0450
30/09/2026 17:01:18 159 € 24.0450
30/09/2026 17:02:16 620 € 24.0400
30/09/2026 17:02:23 431 € 24.0400
30/09/2026 17:02:23 311 € 24.0400
30/09/2026 17:02:23 726 € 24.0400
30/09/2026 17:03:20 962 € 24.0500
30/09/2026 17:03:24 198 € 24.0450
30/09/2026 17:03:24 881 € 24.0450
30/09/2026 17:03:24 615 € 24.0450
30/09/2026 17:03:24 1,079 € 24.0450
30/09/2026 17:03:24 630 € 24.0450
30/09/2026 17:03:24 257 € 24.0450
30/09/2026 17:04:27 469 € 24.0650
30/09/2026 17:04:27 469 € 24.0650
30/09/2026 17:04:27 1,081 € 24.0600
30/09/2026 17:04:28 1,620 € 24.0550
30/09/2026 17:06:19 1,076 € 24.0650
30/09/2026 17:06:19 1,042 € 24.0650
30/09/2026 17:07:19 910 € 24.0600
30/09/2026 17:09:30 1,668 € 24.0650
30/09/2026 17:10:01 1,610 € 24.0650
30/09/2026 17:10:01 618 € 24.0650
30/09/2026 17:10:01 322 € 24.0650
30/09/2026 17:10:39 928 € 24.0750
30/09/2026 17:10:39 928 € 24.0750
30/09/2026 17:10:39 928 € 24.0750
30/09/2026 17:10:39 360 € 24.0750
30/09/2026 17:10:39 568 € 24.0750
30/09/2026 17:10:39 50 € 24.0750
30/09/2026 17:10:39 928 € 24.0750
30/09/2026 17:10:39 710 € 24.0750
30/09/2026 17:10:58 883 € 24.0650
30/09/2026 17:11:00 888 € 24.0600
30/09/2026 17:11:19 563 € 24.0600
 
 
30/09/2026 17:11:19 437 € 24.0600
30/09/2026 17:12:44 780 € 24.0650
30/09/2026 17:12:44 201 € 24.0650
30/09/2026 17:13:15 1,068 € 24.0650
30/09/2026 17:14:14 582 € 24.0600
30/09/2026 17:14:14 362 € 24.0600
30/09/2026 17:14:14 97 € 24.0600
30/09/2026 17:14:14 1,796 € 24.0600
30/09/2026 17:14:14 424 € 24.0600
30/09/2026 17:14:14 618 € 24.0600
30/09/2026 17:14:14 825 € 24.0600
30/09/2026 17:14:14 787 € 24.0600
30/09/2026 17:14:14 618 € 24.0600
30/09/2026 17:14:14 200 € 24.0600
30/09/2026 17:14:45 1,027 € 24.0550
30/09/2026 17:14:45 2,052 € 24.0550
30/09/2026 17:15:31 1,091 € 24.0450
30/09/2026 17:16:31 1,098 € 24.0500
30/09/2026 17:18:12 200 € 24.0700
30/09/2026 17:18:12 769 € 24.0700
30/09/2026 17:18:36 969 € 24.0650
30/09/2026 17:18:36 723 € 24.0650
30/09/2026 17:18:36 3,133 € 24.0650
30/09/2026 17:19:16 1,010 € 24.0650
30/09/2026 17:19:39 925 € 24.0600
30/09/2026 17:19:39 2,105 € 24.0600
30/09/2026 17:19:39 929 € 24.0600
30/09/2026 17:19:39 593 € 24.0600
30/09/2026 17:19:39 336 € 24.0600
30/09/2026 17:19:39 204 € 24.0600
30/09/2026 17:21:01 196 € 24.0650
30/09/2026 17:21:02 361 € 24.0650
30/09/2026 17:21:02 242 € 24.0650
30/09/2026 17:21:02 203 € 24.0650
30/09/2026 17:21:02 243 € 24.0650
30/09/2026 17:21:02 755 € 24.0650
30/09/2026 17:21:02 1,049 € 24.0650
30/09/2026 17:21:02 160 € 24.0650
30/09/2026 17:21:02 618 € 24.0650
30/09/2026 17:21:03 1,222 € 24.0650
30/09/2026 17:21:03 1,222 € 24.0650
30/09/2026 17:21:03 778 € 24.0650
30/09/2026 17:21:03 2,951 € 24.0650
30/09/2026 17:21:34 1,500 € 24.0500
30/09/2026 17:21:34 132 € 24.0500
30/09/2026 17:22:23 1,500 € 24.0600
30/09/2026 17:22:23 183 € 24.0600
30/09/2026 17:22:23 1,256 € 24.0600
30/09/2026 17:22:23 61 € 24.0600
 
 
30/09/2026 17:22:23 1,195 € 24.0600
30/09/2026 17:22:23 618 € 24.0600
30/09/2026 17:22:23 882 € 24.0600
30/09/2026 17:22:23 557 € 24.0600
30/09/2026 17:22:23 1,500 € 24.0600
30/09/2026 17:22:23 828 € 24.0600
30/09/2026 17:22:23 570 € 24.0600
30/09/2026 17:22:23 102 € 24.0600
30/09/2026 17:22:23 1,116 € 24.0600
30/09/2026 17:22:51 563 € 24.0600
30/09/2026 17:23:32 800 € 24.0800
30/09/2026 17:23:32 43 € 24.0800
30/09/2026 17:23:32 663 € 24.0800
30/09/2026 17:23:32 557 € 24.0800
30/09/2026 17:23:32 574 € 24.0800
30/09/2026 17:24:13 248 € 24.0700
30/09/2026 17:24:57 3 € 24.0650
30/09/2026 17:25:23 2 € 24.0900
30/09/2026 17:25:36 1 € 24.0900
01/10/2026 09:01:39 633 € 23.8650
01/10/2026 09:01:39 462 € 23.8650
01/10/2026 09:01:39 894 € 23.8600
01/10/2026 09:01:39 969 € 23.8650
01/10/2026 09:01:39 721 € 23.8650
01/10/2026 09:01:39 2,302 € 23.8650
01/10/2026 09:01:39 1,073 € 23.8650
01/10/2026 09:01:39 1,073 € 23.8650
01/10/2026 09:01:39 66 € 23.8650
01/10/2026 09:01:39 248 € 23.8650
01/10/2026 09:01:39 225 € 23.8650
01/10/2026 09:01:39 192 € 23.8650
01/10/2026 09:01:42 56 € 23.8400
01/10/2026 09:01:42 1,030 € 23.8400
01/10/2026 09:01:42 310 € 23.8350
01/10/2026 09:02:03 789 € 23.8350
01/10/2026 09:02:28 1,024 € 23.8300
01/10/2026 09:02:31 946 € 23.8250
01/10/2026 09:02:35 893 € 23.8050
01/10/2026 09:02:36 985 € 23.7950
01/10/2026 09:03:13 954 € 23.7250
01/10/2026 09:03:24 964 € 23.7150
01/10/2026 09:03:24 1,051 € 23.7100
01/10/2026 09:04:10 993 € 23.6900
01/10/2026 09:04:10 1,016 € 23.6850
01/10/2026 09:04:10 1,311 € 23.6850
01/10/2026 09:04:10 110 € 23.6850
01/10/2026 09:04:21 104 € 23.6650
01/10/2026 09:04:24 972 € 23.6650
01/10/2026 09:04:24 1,482 € 23.6600
 
 
01/10/2026 09:04:50 995 € 23.6300
01/10/2026 09:05:29 951 € 23.6400
01/10/2026 09:05:29 519 € 23.6350
01/10/2026 09:05:50 1,260 € 23.6400
01/10/2026 09:06:00 1,050 € 23.6250
01/10/2026 09:06:26 1,036 € 23.6050
01/10/2026 09:06:26 1,474 € 23.6100
01/10/2026 09:06:26 1,343 € 23.5950
01/10/2026 09:06:26 889 € 23.5900
01/10/2026 09:07:39 1,054 € 23.5850
01/10/2026 09:08:04 425 € 23.5800
01/10/2026 09:08:04 502 € 23.5800
01/10/2026 09:08:04 1,092 € 23.5800
01/10/2026 09:08:04 1,266 € 23.5800
01/10/2026 09:08:39 1,226 € 23.5950
01/10/2026 09:08:59 1,169 € 23.5950
01/10/2026 09:09:00 748 € 23.5850
01/10/2026 09:09:00 300 € 23.5850
01/10/2026 09:09:26 834 € 23.6100
01/10/2026 09:09:26 535 € 23.6100
01/10/2026 09:10:02 1,070 € 23.6700
01/10/2026 09:10:19 249 € 23.6700
01/10/2026 09:10:19 638 € 23.6700
01/10/2026 09:10:22 900 € 23.6550
01/10/2026 09:10:44 697 € 23.6600
01/10/2026 09:10:44 56 € 23.6600
01/10/2026 09:10:49 392 € 23.6500
01/10/2026 09:10:50 526 € 23.6500
01/10/2026 09:11:14 896 € 23.6650
01/10/2026 09:11:32 1,004 € 23.6600
01/10/2026 09:11:32 1,051 € 23.6550
01/10/2026 09:11:32 660 € 23.6450
01/10/2026 09:11:44 924 € 23.6250
01/10/2026 09:12:12 759 € 23.6550
01/10/2026 09:12:46 1,058 € 23.6650
01/10/2026 09:12:46 837 € 23.6650
01/10/2026 09:13:08 502 € 23.6400
01/10/2026 09:13:10 533 € 23.6400
01/10/2026 09:13:32 877 € 23.6500
01/10/2026 09:13:57 980 € 23.6600
01/10/2026 09:13:57 818 € 23.6600
01/10/2026 09:14:41 94 € 23.6950
01/10/2026 09:14:43 753 € 23.6950
01/10/2026 09:14:45 333 € 23.6800
01/10/2026 09:14:45 694 € 23.6800
01/10/2026 09:15:15 966 € 23.6850
01/10/2026 09:15:59 999 € 23.6900
01/10/2026 09:16:05 888 € 23.6850
01/10/2026 09:16:05 650 € 23.6800
 
 
01/10/2026 09:16:05 236 € 23.6800
01/10/2026 09:16:20 1,063 € 23.6700
01/10/2026 09:17:06 590 € 23.6950
01/10/2026 09:17:22 644 € 23.7000
01/10/2026 09:17:22 783 € 23.7000
01/10/2026 09:17:58 1,171 € 23.7300
01/10/2026 09:18:57 96 € 23.7550
01/10/2026 09:19:15 15 € 23.7750
01/10/2026 09:19:21 339 € 23.7700
01/10/2026 09:19:21 403 € 23.7700
01/10/2026 09:19:21 162 € 23.7700
01/10/2026 09:19:21 1,025 € 23.7700
01/10/2026 09:19:21 1,610 € 23.7700
01/10/2026 09:20:00 363 € 23.7900
01/10/2026 09:20:00 3 € 23.7900
01/10/2026 09:20:00 473 € 23.7900
01/10/2026 09:20:21 565 € 23.7850
01/10/2026 09:20:21 293 € 23.7850
01/10/2026 09:20:21 235 € 23.7850
01/10/2026 09:20:21 890 € 23.7850
01/10/2026 09:20:28 1,027 € 23.7800
01/10/2026 09:20:28 550 € 23.7750
01/10/2026 09:20:28 467 € 23.7750
01/10/2026 09:21:01 165 € 23.7600
01/10/2026 09:21:01 13 € 23.7600
01/10/2026 09:21:01 363 € 23.7600
01/10/2026 09:21:01 369 € 23.7600
01/10/2026 09:21:02 962 € 23.7550
01/10/2026 09:21:51 944 € 23.7550
01/10/2026 09:22:15 924 € 23.7500
01/10/2026 09:22:20 431 € 23.7450
01/10/2026 09:22:20 363 € 23.7450
01/10/2026 09:22:20 288 € 23.7450
01/10/2026 09:22:37 565 € 23.7400
01/10/2026 09:22:37 245 € 23.7400
01/10/2026 09:23:26 209 € 23.7400
01/10/2026 09:23:26 236 € 23.7400
01/10/2026 09:23:26 479 € 23.7400
01/10/2026 09:23:32 908 € 23.7300
01/10/2026 09:24:14 830 € 23.7500
01/10/2026 09:24:16 503 € 23.7450
01/10/2026 09:24:16 372 € 23.7450
01/10/2026 09:24:16 88 € 23.7450
01/10/2026 09:24:43 1 € 23.7500
01/10/2026 09:25:00 473 € 23.7450
01/10/2026 09:25:00 556 € 23.7450
01/10/2026 09:25:00 555 € 23.7450
01/10/2026 09:25:01 6 € 23.7450
01/10/2026 09:25:08 610 € 23.7500
 
 
01/10/2026 09:25:08 228 € 23.7500
01/10/2026 09:26:15 798 € 23.7500
01/10/2026 09:26:32 556 € 23.7450
01/10/2026 09:26:32 449 € 23.7450
01/10/2026 09:26:32 649 € 23.7450
01/10/2026 09:26:32 118 € 23.7450
01/10/2026 09:26:41 1,075 € 23.7400
01/10/2026 09:27:15 229 € 23.7550
01/10/2026 09:27:16 575 € 23.7550
01/10/2026 09:27:28 927 € 23.7450
01/10/2026 09:27:28 25 € 23.7450
01/10/2026 09:27:28 37 € 23.7400
01/10/2026 09:27:29 757 € 23.7400
01/10/2026 09:28:44 700 € 23.7350
01/10/2026 09:29:22 363 € 23.7300
01/10/2026 09:29:22 4 € 23.7300
01/10/2026 09:29:22 904 € 23.7350
01/10/2026 09:29:22 624 € 23.7300
01/10/2026 09:30:03 988 € 23.7800
01/10/2026 09:30:07 446 € 23.7700
01/10/2026 09:30:07 363 € 23.7700
01/10/2026 09:30:07 255 € 23.7700
01/10/2026 09:30:07 32 € 23.7700
01/10/2026 09:30:48 385 € 23.7950
01/10/2026 09:30:48 72 € 23.7950
01/10/2026 09:30:48 510 € 23.7950
01/10/2026 09:30:52 333 € 23.7900
01/10/2026 09:30:52 589 € 23.7900
01/10/2026 09:30:55 865 € 23.7800
01/10/2026 09:31:41 546 € 23.7650
01/10/2026 09:31:41 411 € 23.7650
01/10/2026 09:32:03 1,081 € 23.7650
01/10/2026 09:32:03 317 € 23.7650
01/10/2026 09:32:03 610 € 23.7650
01/10/2026 09:32:03 924 € 23.7650
01/10/2026 09:32:03 172 € 23.7600
01/10/2026 09:32:03 719 € 23.7600
01/10/2026 09:32:22 624 € 23.7450
01/10/2026 09:32:22 476 € 23.7450
01/10/2026 09:34:37 550 € 23.7800
01/10/2026 09:34:50 339 € 23.7800
01/10/2026 09:34:50 904 € 23.7800
01/10/2026 09:35:12 1,026 € 23.7750
01/10/2026 09:35:12 582 € 23.7750
01/10/2026 09:35:12 336 € 23.7750
01/10/2026 09:35:57 624 € 23.7700
01/10/2026 09:35:57 247 € 23.7700
01/10/2026 09:36:05 1,034 € 23.7650
01/10/2026 09:36:32 497 € 23.7700
 
 
01/10/2026 09:36:32 212 € 23.7700
01/10/2026 09:36:32 214 € 23.7700
01/10/2026 09:36:34 624 € 23.7650
01/10/2026 09:37:55 352 € 23.7950
01/10/2026 09:38:05 1,058 € 23.7950
01/10/2026 09:38:05 117 € 23.7950
01/10/2026 09:38:05 444 € 23.7950
01/10/2026 09:38:35 848 € 23.8050
01/10/2026 09:39:20 962 € 23.8300
01/10/2026 09:39:42 500 € 23.8300
01/10/2026 09:40:08 294 € 23.8350
01/10/2026 09:40:08 363 € 23.8350
01/10/2026 09:40:08 352 € 23.8350
01/10/2026 09:40:08 967 € 23.8350
01/10/2026 09:40:44 551 € 23.8400
01/10/2026 09:40:44 531 € 23.8400
01/10/2026 09:40:48 917 € 23.8350
01/10/2026 09:41:32 200 € 23.8350
01/10/2026 09:41:44 825 € 23.8400
01/10/2026 09:41:49 901 € 23.8300
01/10/2026 09:42:10 624 € 23.8350
01/10/2026 09:42:11 185 € 23.8350
01/10/2026 09:42:21 363 € 23.8300
01/10/2026 09:42:21 664 € 23.8300
01/10/2026 09:42:52 779 € 23.8000
01/10/2026 09:43:22 424 € 23.7850
01/10/2026 09:43:22 635 € 23.7850
01/10/2026 09:43:28 795 € 23.7700
01/10/2026 09:43:29 809 € 23.7650
01/10/2026 09:43:29 41 € 23.7650
01/10/2026 09:43:29 777 € 23.7650
01/10/2026 09:44:26 1,016 € 23.7500
01/10/2026 09:44:26 214 € 23.7400
01/10/2026 09:44:26 597 € 23.7400
01/10/2026 09:45:12 850 € 23.7250
01/10/2026 09:45:47 373 € 23.7150
01/10/2026 09:45:47 652 € 23.7150
01/10/2026 09:45:47 29 € 23.7150
01/10/2026 09:46:31 928 € 23.7000
01/10/2026 09:47:02 809 € 23.6550
01/10/2026 09:47:02 772 € 23.6550
01/10/2026 09:47:02 810 € 23.6500
01/10/2026 09:48:01 376 € 23.6450
01/10/2026 09:48:01 545 € 23.6450
01/10/2026 09:48:58 753 € 23.6550
01/10/2026 09:48:58 150 € 23.6550
01/10/2026 09:50:08 1,063 € 23.6900
01/10/2026 09:50:08 844 € 23.6900
01/10/2026 09:50:35 964 € 23.6900
 
 
01/10/2026 09:50:38 867 € 23.6900
01/10/2026 09:52:17 1,059 € 23.6900
01/10/2026 09:52:17 1,020 € 23.6950
01/10/2026 09:52:37 744 € 23.6900
01/10/2026 09:52:37 192 € 23.6900
01/10/2026 09:53:23 773 € 23.7000
01/10/2026 09:53:30 889 € 23.6950
01/10/2026 09:55:06 100 € 23.6950
01/10/2026 09:55:21 167 € 23.6950
01/10/2026 09:55:37 152 € 23.6950
01/10/2026 09:55:42 1,092 € 23.6950
01/10/2026 09:55:42 374 € 23.6950
01/10/2026 09:55:42 693 € 23.6950
01/10/2026 09:55:42 982 € 23.6900
01/10/2026 09:55:42 799 € 23.6900
01/10/2026 09:57:18 868 € 23.6900
01/10/2026 09:57:42 130 € 23.6900
01/10/2026 09:57:51 100 € 23.6900
01/10/2026 09:57:54 888 € 23.6900
01/10/2026 09:57:54 44 € 23.6900
01/10/2026 09:57:54 647 € 23.6900
01/10/2026 09:57:54 31 € 23.6900
01/10/2026 09:58:40 993 € 23.6850
01/10/2026 09:58:40 116 € 23.6850
01/10/2026 09:58:40 227 € 23.6850
01/10/2026 09:58:40 688 € 23.6850
01/10/2026 09:58:40 319 € 23.6850
01/10/2026 09:58:40 834 € 23.6800
01/10/2026 09:58:40 397 € 23.6850
01/10/2026 09:58:41 656 € 23.6750
01/10/2026 09:58:41 196 € 23.6750
01/10/2026 10:00:00 624 € 23.6800
01/10/2026 10:00:00 134 € 23.6800
01/10/2026 10:00:00 299 € 23.6800
01/10/2026 10:01:28 1,001 € 23.6700
01/10/2026 10:01:31 885 € 23.6650
01/10/2026 10:02:02 1,013 € 23.6600
01/10/2026 10:02:02 921 € 23.6500
01/10/2026 10:04:07 918 € 23.6600
01/10/2026 10:04:07 50 € 23.6600
01/10/2026 10:04:07 830 € 23.6600
01/10/2026 10:04:07 830 € 23.6600
01/10/2026 10:04:07 40 € 23.6600
01/10/2026 10:04:10 705 € 23.6550
01/10/2026 10:04:10 328 € 23.6550
01/10/2026 10:04:54 934 € 23.6300
01/10/2026 10:05:01 806 € 23.6300
01/10/2026 10:06:09 589 € 23.6150
01/10/2026 10:06:09 327 € 23.6150
 
 
01/10/2026 10:06:09 774 € 23.6100
01/10/2026 10:06:09 800 € 23.6100
01/10/2026 10:06:10 811 € 23.6050
01/10/2026 10:06:10 679 € 23.6050
01/10/2026 10:06:10 116 € 23.6050
01/10/2026 10:09:30 506 € 23.6300
01/10/2026 10:09:30 510 € 23.6300
01/10/2026 10:09:32 502 € 23.6250
01/10/2026 10:09:32 429 € 23.6250
01/10/2026 10:09:32 927 € 23.6250
01/10/2026 10:09:32 82 € 23.6250
01/10/2026 10:10:22 933 € 23.6150
01/10/2026 10:11:11 1,015 € 23.6300
01/10/2026 10:12:22 993 € 23.6300
01/10/2026 10:12:31 128 € 23.6250
01/10/2026 10:12:31 770 € 23.6250
01/10/2026 10:12:42 666 € 23.6150
01/10/2026 10:12:42 102 € 23.6150
01/10/2026 10:12:42 102 € 23.6150
01/10/2026 10:12:42 181 € 23.6150
01/10/2026 10:12:59 969 € 23.6100
01/10/2026 10:13:53 296 € 23.6250
01/10/2026 10:13:53 40 € 23.6250
01/10/2026 10:13:53 363 € 23.6250
01/10/2026 10:13:53 102 € 23.6250
01/10/2026 10:13:53 19 € 23.6250
01/10/2026 10:13:53 124 € 23.6250
01/10/2026 10:14:17 1,018 € 23.6250
01/10/2026 10:14:17 1,018 € 23.6250
01/10/2026 10:14:17 1,012 € 23.6250
01/10/2026 10:14:17 1,068 € 23.6200
01/10/2026 10:16:14 1,059 € 23.5750
01/10/2026 10:17:43 624 € 23.5700
01/10/2026 10:17:43 413 € 23.5700
01/10/2026 10:18:38 112 € 23.5800
01/10/2026 10:18:38 115 € 23.5800
01/10/2026 10:18:38 684 € 23.5800
01/10/2026 10:19:10 1,059 € 23.5950
01/10/2026 10:19:22 383 € 23.5900
01/10/2026 10:19:22 514 € 23.5900
01/10/2026 10:19:22 214 € 23.5900
01/10/2026 10:19:22 757 € 23.5900
01/10/2026 10:21:28 144 € 23.6750
01/10/2026 10:21:47 1,146 € 23.6750
01/10/2026 10:21:47 1,009 € 23.6750
01/10/2026 10:22:56 895 € 23.6950
01/10/2026 10:22:59 1,085 € 23.6900
01/10/2026 10:24:05 492 € 23.7000
01/10/2026 10:24:05 452 € 23.7000
 
 
01/10/2026 10:25:17 428 € 23.7100
01/10/2026 10:25:17 830 € 23.7100
01/10/2026 10:25:17 841 € 23.7100
01/10/2026 10:25:17 196 € 23.7100
01/10/2026 10:25:17 1,073 € 23.7050
01/10/2026 10:25:17 719 € 23.7050
01/10/2026 10:25:17 453 € 23.7050
01/10/2026 10:25:20 551 € 23.7000
01/10/2026 10:25:20 423 € 23.7000
01/10/2026 10:26:18 172 € 23.7150
01/10/2026 10:26:18 177 € 23.7150
01/10/2026 10:26:18 626 € 23.7150
01/10/2026 10:26:18 11 € 23.7150
01/10/2026 10:28:08 1,083 € 23.7150
01/10/2026 10:28:09 1,041 € 23.7100
01/10/2026 10:28:09 1,154 € 23.7100
01/10/2026 10:30:43 1,346 € 23.7450
01/10/2026 10:30:43 241 € 23.7400
01/10/2026 10:30:43 1,115 € 23.7400
01/10/2026 10:30:56 121 € 23.7350
01/10/2026 10:30:56 908 € 23.7350
01/10/2026 10:31:09 1,097 € 23.7250
01/10/2026 10:32:21 890 € 23.7100
01/10/2026 10:32:23 108 € 23.7100
01/10/2026 10:33:45 875 € 23.7150
01/10/2026 10:34:31 525 € 23.7150
01/10/2026 10:34:43 441 € 23.7150
01/10/2026 10:34:43 889 € 23.7150
01/10/2026 10:34:43 1,002 € 23.7150
01/10/2026 10:35:12 1,172 € 23.6950
01/10/2026 10:35:12 1,146 € 23.6950
01/10/2026 10:35:12 901 € 23.6900
01/10/2026 10:37:17 224 € 23.7000
01/10/2026 10:38:16 595 € 23.7200
01/10/2026 10:38:16 394 € 23.7200
01/10/2026 10:38:23 1,094 € 23.7150
01/10/2026 10:40:19 950 € 23.7400
01/10/2026 10:40:19 730 € 23.7400
01/10/2026 10:40:19 730 € 23.7400
01/10/2026 10:40:19 82 € 23.7400
01/10/2026 10:40:19 1,064 € 23.7350
01/10/2026 10:41:48 404 € 23.7350
01/10/2026 10:41:48 506 € 23.7350
01/10/2026 10:42:07 452 € 23.7350
01/10/2026 10:42:07 237 € 23.7350
01/10/2026 10:42:07 244 € 23.7350
01/10/2026 10:42:07 3 € 23.7350
01/10/2026 10:42:39 681 € 23.7300
01/10/2026 10:42:39 404 € 23.7300
 
 
01/10/2026 10:44:17 1,027 € 23.7200
01/10/2026 10:44:52 779 € 23.7200
01/10/2026 10:44:52 779 € 23.7200
01/10/2026 10:44:52 380 € 23.7200
01/10/2026 10:44:52 62 € 23.7200
01/10/2026 10:45:11 950 € 23.7150
01/10/2026 10:46:35 1,046 € 23.7200
01/10/2026 10:47:33 715 € 23.7150
01/10/2026 10:47:33 251 € 23.7150
01/10/2026 10:47:33 938 € 23.7150
01/10/2026 10:47:33 265 € 23.7150
01/10/2026 10:48:51 622 € 23.7050
01/10/2026 10:48:51 35 € 23.7050
01/10/2026 10:48:51 342 € 23.7050
01/10/2026 10:49:03 837 € 23.6950
01/10/2026 10:51:09 624 € 23.7200
01/10/2026 10:51:09 430 € 23.7200
01/10/2026 10:51:38 1,140 € 23.7200
01/10/2026 10:51:38 383 € 23.7200
01/10/2026 10:51:38 1,091 € 23.7150
01/10/2026 10:51:38 1,026 € 23.7150
01/10/2026 10:51:38 1,078 € 23.7150
01/10/2026 10:53:44 991 € 23.7300
01/10/2026 10:56:40 181 € 23.7750
01/10/2026 10:56:40 443 € 23.7750
01/10/2026 10:56:40 440 € 23.7750
01/10/2026 10:56:40 240 € 23.7750
01/10/2026 10:56:40 443 € 23.7750
01/10/2026 10:56:40 262 € 23.7750
01/10/2026 10:57:17 841 € 23.7750
01/10/2026 10:57:17 213 € 23.7750
01/10/2026 10:57:18 890 € 23.7700
01/10/2026 10:57:18 39 € 23.7700
01/10/2026 10:57:36 1,135 € 23.7700
01/10/2026 10:59:35 105 € 23.8050
01/10/2026 10:59:35 232 € 23.8050
01/10/2026 10:59:35 624 € 23.8050
01/10/2026 10:59:35 120 € 23.8050
01/10/2026 10:59:37 1,133 € 23.8000
01/10/2026 11:00:25 720 € 23.8000
01/10/2026 11:00:25 299 € 23.8000
01/10/2026 11:00:25 256 € 23.8000
01/10/2026 11:01:15 1,015 € 23.8050
01/10/2026 11:02:34 623 € 23.8150
01/10/2026 11:02:44 303 € 23.8150
01/10/2026 11:02:48 500 € 23.8100
01/10/2026 11:03:08 395 € 23.8100
01/10/2026 11:03:08 442 € 23.8100
01/10/2026 11:03:08 1,842 € 23.8100
 
 
01/10/2026 11:05:18 897 € 23.8300
01/10/2026 11:05:38 1,089 € 23.8250
01/10/2026 11:05:38 963 € 23.8200
01/10/2026 11:05:38 957 € 23.8200
01/10/2026 11:05:38 964 € 23.8150
01/10/2026 11:06:03 802 € 23.8300
01/10/2026 11:06:08 1,018 € 23.8250
01/10/2026 11:08:11 894 € 23.7950
01/10/2026 11:08:18 1,033 € 23.7800
01/10/2026 11:10:04 652 € 23.7900
01/10/2026 11:10:04 410 € 23.7900
01/10/2026 11:12:21 1,043 € 23.8050
01/10/2026 11:13:42 110 € 23.8000
01/10/2026 11:13:42 114 € 23.8000
01/10/2026 11:13:42 586 € 23.8000
01/10/2026 11:13:46 1,013 € 23.7950
01/10/2026 11:14:37 1,261 € 23.7950
01/10/2026 11:15:58 1,043 € 23.8000
01/10/2026 11:16:51 924 € 23.7900
01/10/2026 11:16:51 935 € 23.7900
01/10/2026 11:16:51 215 € 23.7900
01/10/2026 11:17:57 984 € 23.7750
01/10/2026 11:17:57 93 € 23.7750
01/10/2026 11:17:57 1,051 € 23.7750
01/10/2026 11:17:59 1,060 € 23.7600
01/10/2026 11:19:52 795 € 23.7650
01/10/2026 11:19:52 291 € 23.7650
01/10/2026 11:20:48 379 € 23.7600
01/10/2026 11:20:48 12 € 23.7600
01/10/2026 11:21:32 1,046 € 23.7700
01/10/2026 11:21:43 755 € 23.7400
01/10/2026 11:21:54 1,222 € 23.7250
01/10/2026 11:23:25 1,009 € 23.7100
01/10/2026 11:24:39 1,247 € 23.7250
01/10/2026 11:26:34 817 € 23.7450
01/10/2026 11:26:34 284 € 23.7450
01/10/2026 11:26:35 228 € 23.7350
01/10/2026 11:26:35 841 € 23.7350
01/10/2026 11:28:41 331 € 23.7450
01/10/2026 11:29:13 133 € 23.7550
01/10/2026 11:29:45 885 € 23.7600
01/10/2026 11:30:00 7 € 23.7550
01/10/2026 11:30:00 18 € 23.7550
01/10/2026 11:30:17 927 € 23.7550
01/10/2026 11:30:17 140 € 23.7550
01/10/2026 11:30:17 783 € 23.7600
01/10/2026 11:30:17 760 € 23.7550
01/10/2026 11:31:03 554 € 23.7550
01/10/2026 11:31:48 100 € 23.7550
 
 
01/10/2026 11:31:48 309 € 23.7550
01/10/2026 11:32:04 1,076 € 23.7500
01/10/2026 11:32:44 669 € 23.7600
01/10/2026 11:32:45 97 € 23.7600
01/10/2026 11:33:40 569 € 23.7550
01/10/2026 11:33:40 498 € 23.7550
01/10/2026 11:33:40 761 € 23.7550
01/10/2026 11:33:40 761 € 23.7550
01/10/2026 11:33:40 121 € 23.7550
01/10/2026 11:34:34 1,087 € 23.7450
01/10/2026 11:35:46 1,232 € 23.7400
01/10/2026 11:35:48 316 € 23.7350
01/10/2026 11:35:48 289 € 23.7350
01/10/2026 11:35:48 178 € 23.7350
01/10/2026 11:37:27 1,056 € 23.7600
01/10/2026 11:38:49 1,049 € 23.7600
01/10/2026 11:38:56 1,145 € 23.7600
01/10/2026 11:40:33 1,077 € 23.7550
01/10/2026 11:40:33 1,003 € 23.7550
01/10/2026 11:40:33 1,028 € 23.7550
01/10/2026 11:43:11 10 € 23.7500
01/10/2026 11:43:15 28 € 23.7500
01/10/2026 11:43:15 794 € 23.7500
01/10/2026 11:43:15 113 € 23.7500
01/10/2026 11:43:15 304 € 23.7450
01/10/2026 11:45:16 1,087 € 23.7650
01/10/2026 11:45:22 963 € 23.7600
01/10/2026 11:45:50 263 € 23.7600
01/10/2026 11:45:52 213 € 23.7600
01/10/2026 11:45:52 526 € 23.7600
01/10/2026 11:45:52 141 € 23.7600
01/10/2026 11:45:52 212 € 23.7600
01/10/2026 11:45:52 215 € 23.7600
01/10/2026 11:45:52 1,037 € 23.7600
01/10/2026 11:45:55 529 € 23.7550
01/10/2026 11:45:55 668 € 23.7550
01/10/2026 11:49:49 1,089 € 23.7650
01/10/2026 11:50:56 910 € 23.7650
01/10/2026 11:50:56 810 € 23.7650
01/10/2026 11:50:56 1,254 € 23.7650
01/10/2026 11:52:29 228 € 23.7650
01/10/2026 11:52:29 802 € 23.7650
01/10/2026 11:54:13 1,032 € 23.7700
01/10/2026 11:54:13 397 € 23.7700
01/10/2026 11:54:13 2,476 € 23.7700
01/10/2026 11:55:24 1,021 € 23.7850
01/10/2026 11:56:56 1,053 € 23.7800
01/10/2026 11:57:49 882 € 23.7750
01/10/2026 11:58:48 184 € 23.7750
 
 
01/10/2026 11:59:16 437 € 23.7750
01/10/2026 12:00:00 1,060 € 23.7800
01/10/2026 12:00:00 1,702 € 23.7800
01/10/2026 12:00:00 2 € 23.7800
01/10/2026 12:00:00 780 € 23.7800
01/10/2026 12:00:00 1,065 € 23.7800
01/10/2026 12:00:00 780 € 23.7800
01/10/2026 12:03:04 673 € 23.7900
01/10/2026 12:04:11 1,028 € 23.8000
01/10/2026 12:04:11 1,003 € 23.8000
01/10/2026 12:05:01 1,077 € 23.7850
01/10/2026 12:05:01 1,033 € 23.7850
01/10/2026 12:05:01 415 € 23.7850
01/10/2026 12:05:01 172 € 23.7850
01/10/2026 12:05:01 446 € 23.7850
01/10/2026 12:05:01 80 € 23.7850
01/10/2026 12:05:01 1,450 € 23.7800
01/10/2026 12:07:39 1,097 € 23.7700
01/10/2026 12:09:14 760 € 23.7650
01/10/2026 12:09:14 183 € 23.7650
01/10/2026 12:11:50 893 € 23.7500
01/10/2026 12:11:59 161 € 23.7500
01/10/2026 12:11:59 52 € 23.7500
01/10/2026 12:11:59 218 € 23.7500
01/10/2026 12:12:01 290 € 23.7500
01/10/2026 12:12:01 252 € 23.7500
01/10/2026 12:12:24 316 € 23.7400
01/10/2026 12:12:24 443 € 23.7400
01/10/2026 12:12:24 398 € 23.7400
01/10/2026 12:12:24 1,157 € 23.7400
01/10/2026 12:12:24 44 € 23.7400
01/10/2026 12:12:24 12 € 23.7400
01/10/2026 12:15:40 1,013 € 23.7600
01/10/2026 12:15:40 2,251 € 23.7600
01/10/2026 12:15:49 635 € 23.7550
01/10/2026 12:15:49 434 € 23.7550
01/10/2026 12:15:49 343 € 23.7500
01/10/2026 12:15:50 263 € 23.7500
01/10/2026 12:17:43 1,094 € 23.7450
01/10/2026 12:17:43 1,316 € 23.7450
01/10/2026 12:18:21 569 € 23.7400
01/10/2026 12:18:21 1,409 € 23.7400
01/10/2026 12:18:21 600 € 23.7400
01/10/2026 12:20:30 10 € 23.7250
01/10/2026 12:20:31 60 € 23.7250
01/10/2026 12:21:13 962 € 23.7250
01/10/2026 12:21:32 981 € 23.7200
01/10/2026 12:23:55 930 € 23.7050
01/10/2026 12:24:28 1,091 € 23.6950
 
 
01/10/2026 12:28:10 1,097 € 23.7150
01/10/2026 12:28:10 1,944 € 23.7150
01/10/2026 12:29:40 46 € 23.7300
01/10/2026 12:29:40 18 € 23.7300
01/10/2026 12:30:00 841 € 23.7250
01/10/2026 12:30:00 106 € 23.7250
01/10/2026 12:31:01 1,012 € 23.7250
01/10/2026 12:31:01 1,388 € 23.7300
01/10/2026 12:31:01 1,010 € 23.7250
01/10/2026 12:34:38 188 € 23.7650
01/10/2026 12:34:38 830 € 23.7650
01/10/2026 12:34:48 874 € 23.7600
01/10/2026 12:34:48 33 € 23.7600
01/10/2026 12:36:14 924 € 23.7600
01/10/2026 12:36:14 222 € 23.7600
01/10/2026 12:36:14 232 € 23.7600
01/10/2026 12:36:14 634 € 23.7600
01/10/2026 12:38:35 910 € 23.7750
01/10/2026 12:38:35 1,211 € 23.7750
01/10/2026 12:40:27 1,140 € 23.7750
01/10/2026 12:40:27 210 € 23.7750
01/10/2026 12:41:06 952 € 23.7700
01/10/2026 12:41:06 1,299 € 23.7650
01/10/2026 12:41:06 942 € 23.7550
01/10/2026 12:41:06 1,289 € 23.7500
01/10/2026 12:41:06 612 € 23.7450
01/10/2026 12:42:07 92 € 23.7550
01/10/2026 12:42:07 926 € 23.7550
01/10/2026 12:42:07 515 € 23.7450
01/10/2026 12:42:07 352 € 23.7450
01/10/2026 12:45:08 1,022 € 23.7050
01/10/2026 12:46:25 886 € 23.7200
01/10/2026 12:48:24 128 € 23.7350
01/10/2026 12:48:24 753 € 23.7350
01/10/2026 12:50:00 1,044 € 23.7100
01/10/2026 12:52:18 857 € 23.7300
01/10/2026 12:53:23 722 € 23.7450
01/10/2026 12:53:23 286 € 23.7450
01/10/2026 12:53:33 98 € 23.7350
01/10/2026 12:53:33 363 € 23.7350
01/10/2026 12:53:33 603 € 23.7350
01/10/2026 12:53:33 1,038 € 23.7350
01/10/2026 12:54:57 893 € 23.7450
01/10/2026 12:56:24 962 € 23.7600
01/10/2026 12:57:54 622 € 23.7650
01/10/2026 12:57:54 392 € 23.7650
01/10/2026 12:57:54 770 € 23.7650
01/10/2026 12:59:23 897 € 23.7600
01/10/2026 13:01:46 138 € 23.7900
 
 
01/10/2026 13:02:04 661 € 23.7900
01/10/2026 13:02:04 170 € 23.7900
01/10/2026 13:02:13 1,095 € 23.7850
01/10/2026 13:03:47 811 € 23.8000
01/10/2026 13:04:48 1,071 € 23.8000
01/10/2026 13:04:48 999 € 23.8000
01/10/2026 13:05:26 381 € 23.8100
01/10/2026 13:05:26 404 € 23.8100
01/10/2026 13:05:52 845 € 23.8100
01/10/2026 13:05:52 36 € 23.8100
01/10/2026 13:05:53 848 € 23.8050
01/10/2026 13:05:53 202 € 23.8050
01/10/2026 13:09:03 700 € 23.8400
01/10/2026 13:09:03 199 € 23.8400
01/10/2026 13:09:20 939 € 23.8350
01/10/2026 13:10:27 201 € 23.8300
01/10/2026 13:10:27 721 € 23.8300
01/10/2026 13:10:27 1,416 € 23.8300
01/10/2026 13:13:45 630 € 23.8400
01/10/2026 13:13:45 381 € 23.8400
01/10/2026 13:13:45 587 € 23.8400
01/10/2026 13:13:45 363 € 23.8400
01/10/2026 13:13:45 146 € 23.8400
01/10/2026 13:13:45 1,042 € 23.8400
01/10/2026 13:14:44 225 € 23.8500
01/10/2026 13:15:41 1,036 € 23.8650
01/10/2026 13:15:41 827 € 23.8650
01/10/2026 13:17:26 1,077 € 23.8500
01/10/2026 13:17:26 1,000 € 23.8500
01/10/2026 13:17:27 853 € 23.8450
01/10/2026 13:17:27 979 € 23.8450
01/10/2026 13:20:26 667 € 23.8400
01/10/2026 13:20:39 40 € 23.8400
01/10/2026 13:20:41 263 € 23.8400
01/10/2026 13:20:45 8 € 23.8400
01/10/2026 13:22:21 48 € 23.8400
01/10/2026 13:22:21 115 € 23.8400
01/10/2026 13:22:21 89 € 23.8400
01/10/2026 13:22:21 114 € 23.8400
01/10/2026 13:22:21 663 € 23.8400
01/10/2026 13:22:21 999 € 23.8350
01/10/2026 13:25:05 634 € 23.8450
01/10/2026 13:25:05 1,038 € 23.8450
01/10/2026 13:25:15 61 € 23.8450
01/10/2026 13:25:15 246 € 23.8450
01/10/2026 13:25:24 1,080 € 23.8400
01/10/2026 13:27:22 1,052 € 23.8400
01/10/2026 13:27:24 83 € 23.8350
01/10/2026 13:27:24 363 € 23.8350
 
 
01/10/2026 13:27:24 481 € 23.8350
01/10/2026 13:27:56 1,379 € 23.8300
01/10/2026 13:30:33 91 € 23.8450
01/10/2026 13:30:33 800 € 23.8450
01/10/2026 13:33:26 788 € 23.8600
01/10/2026 13:33:26 224 € 23.8600
01/10/2026 13:33:26 1,061 € 23.8600
01/10/2026 13:34:53 941 € 23.8550
01/10/2026 13:34:53 1,088 € 23.8550
01/10/2026 13:34:57 948 € 23.8500
01/10/2026 13:37:42 948 € 23.8450
01/10/2026 13:38:14 909 € 23.8400
01/10/2026 13:38:14 102 € 23.8400
01/10/2026 13:39:37 906 € 23.8450
01/10/2026 13:39:37 171 € 23.8450
01/10/2026 13:39:37 624 € 23.8450
01/10/2026 13:39:37 398 € 23.8450
01/10/2026 13:42:33 387 € 23.8550
01/10/2026 13:42:33 653 € 23.8550
01/10/2026 13:43:20 933 € 23.8500
01/10/2026 13:43:26 1,009 € 23.8450
01/10/2026 13:44:31 363 € 23.8450
01/10/2026 13:44:31 566 € 23.8450
01/10/2026 13:46:56 1,064 € 23.8350
01/10/2026 13:46:56 980 € 23.8350
01/10/2026 13:46:56 979 € 23.8300
01/10/2026 13:49:40 891 € 23.8300
01/10/2026 13:49:40 1,249 € 23.8350
01/10/2026 13:49:40 658 € 23.8300
01/10/2026 13:50:47 1,000 € 23.8350
01/10/2026 13:53:39 1,020 € 23.8700
01/10/2026 13:54:20 330 € 23.8650
01/10/2026 13:54:20 329 € 23.8650
01/10/2026 13:54:20 379 € 23.8650
01/10/2026 13:54:52 1,122 € 23.8500
01/10/2026 13:54:52 107 € 23.8500
01/10/2026 13:54:52 1,025 € 23.8500
01/10/2026 13:54:52 1,155 € 23.8450
01/10/2026 13:54:52 1,133 € 23.8450
01/10/2026 13:56:22 882 € 23.8600
01/10/2026 14:00:00 837 € 23.8600
01/10/2026 14:00:00 160 € 23.8600
01/10/2026 14:02:23 933 € 23.8800
01/10/2026 14:03:17 977 € 23.8850
01/10/2026 14:05:03 896 € 23.8900
01/10/2026 14:05:03 983 € 23.8900
01/10/2026 14:06:11 1,056 € 23.8850
01/10/2026 14:06:11 1,028 € 23.8850
01/10/2026 14:06:14 1,060 € 23.8800
 
 
01/10/2026 14:08:04 125 € 23.9000
01/10/2026 14:08:04 1,244 € 23.9000
01/10/2026 14:09:50 706 € 23.9150
01/10/2026 14:09:50 230 € 23.9150
01/10/2026 14:10:21 896 € 23.9100
01/10/2026 14:10:21 838 € 23.9100
01/10/2026 14:13:02 527 € 23.9200
01/10/2026 14:13:02 519 € 23.9200
01/10/2026 14:15:06 1,057 € 23.9350
01/10/2026 14:15:46 724 € 23.9300
01/10/2026 14:15:46 352 € 23.9300
01/10/2026 14:15:54 1,198 € 23.9300
01/10/2026 14:17:05 565 € 23.9350
01/10/2026 14:17:05 350 € 23.9350
01/10/2026 14:17:40 226 € 23.9350
01/10/2026 14:17:40 624 € 23.9350
01/10/2026 14:17:43 913 € 23.9300
01/10/2026 14:18:12 1,192 € 23.9250
01/10/2026 14:18:13 840 € 23.9200
01/10/2026 14:18:13 341 € 23.9200
01/10/2026 14:19:36 943 € 23.8950
01/10/2026 14:21:18 1,010 € 23.9000
01/10/2026 14:24:45 1,030 € 23.9250
01/10/2026 14:24:45 1,394 € 23.9250
01/10/2026 14:24:48 1,039 € 23.9200
01/10/2026 14:24:48 1,431 € 23.9200
01/10/2026 14:24:48 1,374 € 23.9150
01/10/2026 14:27:50 907 € 23.9250
01/10/2026 14:28:54 921 € 23.9250
01/10/2026 14:28:54 1,395 € 23.9250
01/10/2026 14:29:45 470 € 23.9150
01/10/2026 14:30:12 468 € 23.9150
01/10/2026 14:31:48 1,098 € 23.9050
01/10/2026 14:31:48 1,093 € 23.9000
01/10/2026 14:31:48 1,318 € 23.9000
01/10/2026 14:34:55 28 € 23.8900
01/10/2026 14:34:55 1,020 € 23.8900
01/10/2026 14:35:03 1,013 € 23.8850
01/10/2026 14:36:14 1,178 € 23.9100
01/10/2026 14:36:42 1,002 € 23.9050
01/10/2026 14:39:29 795 € 23.9200
01/10/2026 14:40:03 575 € 23.9250
01/10/2026 14:40:03 198 € 23.9250
01/10/2026 14:40:30 275 € 23.9200
01/10/2026 14:41:29 657 € 23.9250
01/10/2026 14:41:29 329 € 23.9250
01/10/2026 14:41:29 1,243 € 23.9250
01/10/2026 14:41:45 1,052 € 23.9200
01/10/2026 14:41:50 1,049 € 23.9150
 
 
01/10/2026 14:42:33 1,236 € 23.9150
01/10/2026 14:43:28 139 € 23.9100
01/10/2026 14:43:28 963 € 23.9150
01/10/2026 14:43:28 231 € 23.9150
01/10/2026 14:43:28 6 € 23.9100
01/10/2026 14:43:28 51 € 23.9100
01/10/2026 14:43:28 363 € 23.9100
01/10/2026 14:43:28 79 € 23.9100
01/10/2026 14:43:28 595 € 23.9100
01/10/2026 14:43:28 224 € 23.9100
01/10/2026 14:43:28 125 € 23.9100
01/10/2026 14:44:07 744 € 23.9100
01/10/2026 14:45:34 356 € 23.9050
01/10/2026 14:45:34 357 € 23.9050
01/10/2026 14:45:34 231 € 23.9050
01/10/2026 14:47:02 1,076 € 23.9000
01/10/2026 14:48:05 3 € 23.8950
01/10/2026 14:48:12 972 € 23.8950
01/10/2026 14:48:48 1,474 € 23.8800
01/10/2026 14:48:48 500 € 23.8750
01/10/2026 14:48:48 642 € 23.8750
01/10/2026 14:50:05 835 € 23.9000
01/10/2026 14:50:05 173 € 23.9000
01/10/2026 14:51:35 488 € 23.9000
01/10/2026 14:51:35 518 € 23.9000
01/10/2026 14:51:36 1,612 € 23.8950
01/10/2026 14:53:31 1,000 € 23.9050
01/10/2026 14:53:33 60 € 23.9050
01/10/2026 14:53:33 1,896 € 23.9000
01/10/2026 14:53:33 1,854 € 23.8950
01/10/2026 14:53:33 1,309 € 23.8950
01/10/2026 14:54:34 834 € 23.8950
01/10/2026 14:54:34 119 € 23.8950
01/10/2026 14:55:22 671 € 23.8900
01/10/2026 14:55:22 303 € 23.8900
01/10/2026 14:57:44 915 € 23.8750
01/10/2026 14:57:45 495 € 23.8650
01/10/2026 14:57:45 473 € 23.8650
01/10/2026 15:00:01 905 € 23.8750
01/10/2026 15:00:04 997 € 23.8700
01/10/2026 15:01:22 1,039 € 23.8150
01/10/2026 15:02:40 1,735 € 23.8200
01/10/2026 15:02:52 1,085 € 23.8150
01/10/2026 15:02:52 1 € 23.8150
01/10/2026 15:03:47 1,061 € 23.8050
01/10/2026 15:05:15 1,531 € 23.8500
01/10/2026 15:06:24 1,650 € 23.8450
01/10/2026 15:06:29 709 € 23.8400
01/10/2026 15:06:29 181 € 23.8400
 
 
01/10/2026 15:06:40 1,060 € 23.8350
01/10/2026 15:07:38 345 € 23.8100
01/10/2026 15:07:38 359 € 23.8100
01/10/2026 15:07:38 344 € 23.8100
01/10/2026 15:09:22 916 € 23.8350
01/10/2026 15:10:01 1,094 € 23.8300
01/10/2026 15:10:01 1,233 € 23.8300
01/10/2026 15:10:01 306 € 23.8300
01/10/2026 15:12:46 546 € 23.8450
01/10/2026 15:12:46 320 € 23.8450
01/10/2026 15:12:57 379 € 23.8500
01/10/2026 15:12:57 431 € 23.8500
01/10/2026 15:12:57 810 € 23.8500
01/10/2026 15:12:57 209 € 23.8500
01/10/2026 15:12:57 810 € 23.8500
01/10/2026 15:12:57 164 € 23.8500
01/10/2026 15:15:08 178 € 23.8550
01/10/2026 15:15:08 807 € 23.8550
01/10/2026 15:15:08 1,038 € 23.8550
01/10/2026 15:15:25 499 € 23.8500
01/10/2026 15:15:33 456 € 23.8500
01/10/2026 15:16:41 738 € 23.8600
01/10/2026 15:16:41 217 € 23.8600
01/10/2026 15:16:41 1,082 € 23.8600
01/10/2026 15:17:48 949 € 23.8700
01/10/2026 15:17:48 886 € 23.8700
01/10/2026 15:17:48 345 € 23.8700
01/10/2026 15:18:13 580 € 23.8650
01/10/2026 15:18:13 328 € 23.8650
01/10/2026 15:19:27 767 € 23.8600
01/10/2026 15:19:50 232 € 23.8600
01/10/2026 15:19:50 116 € 23.8600
01/10/2026 15:19:50 359 € 23.8600
01/10/2026 15:19:50 650 € 23.8600
01/10/2026 15:20:27 249 € 23.8600
01/10/2026 15:20:27 619 € 23.8600
01/10/2026 15:20:27 373 € 23.8600
01/10/2026 15:20:27 868 € 23.8600
01/10/2026 15:20:29 152 € 23.8600
01/10/2026 15:22:22 983 € 23.8650
01/10/2026 15:22:31 1,021 € 23.8600
01/10/2026 15:24:06 1,040 € 23.8700
01/10/2026 15:24:06 261 € 23.8700
01/10/2026 15:24:07 450 € 23.8700
01/10/2026 15:24:50 835 € 23.8700
01/10/2026 15:25:18 125 € 23.8700
01/10/2026 15:25:18 1,288 € 23.8700
01/10/2026 15:27:02 159 € 23.8850
01/10/2026 15:27:02 678 € 23.8850
 
 
01/10/2026 15:27:02 115 € 23.8850
01/10/2026 15:27:02 837 € 23.8850
01/10/2026 15:27:02 380 € 23.8850
01/10/2026 15:27:02 201 € 23.8850
01/10/2026 15:27:25 616 € 23.8850
01/10/2026 15:27:25 322 € 23.8850
01/10/2026 15:28:50 1,084 € 23.8800
01/10/2026 15:29:59 1,181 € 23.8850
01/10/2026 15:29:59 700 € 23.8800
01/10/2026 15:29:59 304 € 23.8800
01/10/2026 15:29:59 454 € 23.8750
01/10/2026 15:29:59 290 € 23.8750
01/10/2026 15:29:59 1,144 € 23.8800
01/10/2026 15:29:59 972 € 23.8750
01/10/2026 15:29:59 289 € 23.8750
01/10/2026 15:29:59 630 € 23.8750
01/10/2026 15:30:03 1,154 € 23.8950
01/10/2026 15:30:03 579 € 23.8950
01/10/2026 15:30:03 1,251 € 23.8950
01/10/2026 15:30:03 1,792 € 23.8950
01/10/2026 15:30:35 825 € 23.8900
01/10/2026 15:30:35 159 € 23.8900
01/10/2026 15:31:12 737 € 23.9150
01/10/2026 15:31:12 293 € 23.9150
01/10/2026 15:31:14 924 € 23.9050
01/10/2026 15:31:59 996 € 23.9050
01/10/2026 15:31:59 1,013 € 23.9000
01/10/2026 15:33:13 1,008 € 23.8800
01/10/2026 15:33:14 477 € 23.8750
01/10/2026 15:33:14 516 € 23.8750
01/10/2026 15:33:43 1,099 € 23.8600
01/10/2026 15:34:52 986 € 23.9200
01/10/2026 15:34:53 1,080 € 23.9100
01/10/2026 15:36:01 892 € 23.9350
01/10/2026 15:38:13 943 € 23.9450
01/10/2026 15:38:13 1,004 € 23.9500
01/10/2026 15:38:13 896 € 23.9500
01/10/2026 15:38:13 896 € 23.9500
01/10/2026 15:38:13 591 € 23.9500
01/10/2026 15:38:42 890 € 23.9400
01/10/2026 15:38:44 957 € 23.9350
01/10/2026 15:38:52 1,759 € 23.9250
01/10/2026 15:39:44 1,027 € 23.9150
01/10/2026 15:41:42 936 € 23.9650
01/10/2026 15:41:42 1,511 € 23.9650
01/10/2026 15:41:43 959 € 23.9600
01/10/2026 15:41:44 1,028 € 23.9550
01/10/2026 15:42:44 887 € 23.9550
01/10/2026 15:43:09 624 € 23.9550
 
 
01/10/2026 15:43:36 872 € 23.9700
01/10/2026 15:44:32 1,582 € 23.9750
01/10/2026 15:44:36 953 € 23.9700
01/10/2026 15:45:06 997 € 23.9650
01/10/2026 15:45:08 1,058 € 23.9600
01/10/2026 15:45:10 2,000 € 23.9550
01/10/2026 15:45:58 934 € 23.9550
01/10/2026 15:45:58 655 € 23.9550
01/10/2026 15:47:48 654 € 23.9900
01/10/2026 15:47:48 189 € 23.9900
01/10/2026 15:47:48 420 € 23.9900
01/10/2026 15:47:55 938 € 23.9850
01/10/2026 15:47:55 1,038 € 23.9850
01/10/2026 15:48:43 1,012 € 23.9900
01/10/2026 15:49:05 624 € 23.9900
01/10/2026 15:49:59 946 € 24.0050
01/10/2026 15:49:59 447 € 24.0000
01/10/2026 15:49:59 41 € 24.0000
01/10/2026 15:49:59 313 € 24.0000
01/10/2026 15:49:59 205 € 24.0000
01/10/2026 15:49:59 1,236 € 24.0050
01/10/2026 15:49:59 48 € 24.0050
01/10/2026 15:50:02 1,056 € 23.9950
01/10/2026 15:50:55 1,810 € 23.9950
01/10/2026 15:52:09 1,028 € 24.0150
01/10/2026 15:52:09 1,267 € 24.0150
01/10/2026 15:53:16 899 € 24.0300
01/10/2026 15:53:24 449 € 24.0250
01/10/2026 15:53:24 587 € 24.0250
01/10/2026 15:53:28 1,098 € 24.0200
01/10/2026 15:53:28 1,254 € 24.0200
01/10/2026 15:54:38 893 € 24.0200
01/10/2026 15:55:11 1,423 € 24.0150
01/10/2026 15:55:15 922 € 24.0100
01/10/2026 15:56:42 168 € 24.0250
01/10/2026 15:56:42 363 € 24.0250
01/10/2026 15:56:42 1,007 € 24.0250
01/10/2026 15:56:49 624 € 24.0200
01/10/2026 15:56:49 332 € 24.0200
01/10/2026 15:57:00 1,006 € 24.0150
01/10/2026 15:57:54 624 € 24.0300
01/10/2026 15:57:54 1,051 € 24.0300
01/10/2026 15:58:56 1,089 € 24.0200
01/10/2026 15:59:07 948 € 24.0150
01/10/2026 16:00:18 536 € 24.0200
01/10/2026 16:00:30 343 € 24.0350
01/10/2026 16:00:30 359 € 24.0350
01/10/2026 16:00:30 155 € 24.0350
01/10/2026 16:00:56 1,112 € 24.0350
 
 
01/10/2026 16:00:56 963 € 24.0300
01/10/2026 16:01:38 917 € 24.0300
01/10/2026 16:01:38 965 € 24.0300
01/10/2026 16:01:38 409 € 24.0300
01/10/2026 16:01:40 1,080 € 24.0300
01/10/2026 16:01:40 118 € 24.0300
01/10/2026 16:02:40 890 € 24.0350
01/10/2026 16:02:40 70 € 24.0350
01/10/2026 16:02:54 624 € 24.0350
01/10/2026 16:02:54 30 € 24.0350
01/10/2026 16:03:13 756 € 24.0250
01/10/2026 16:03:13 171 € 24.0250
01/10/2026 16:04:19 957 € 24.0250
01/10/2026 16:04:19 1,654 € 24.0250
01/10/2026 16:06:08 699 € 24.0800
01/10/2026 16:06:08 540 € 24.0800
01/10/2026 16:06:14 908 € 24.0750
01/10/2026 16:06:17 940 € 24.0700
01/10/2026 16:07:06 270 € 24.0700
01/10/2026 16:07:06 797 € 24.0700
01/10/2026 16:07:23 1,601 € 24.0700
01/10/2026 16:07:26 1,000 € 24.0650
01/10/2026 16:07:27 1,016 € 24.0500
01/10/2026 16:07:27 1,479 € 24.0550
01/10/2026 16:07:27 1,502 € 24.0500
01/10/2026 16:07:29 974 € 24.0450
01/10/2026 16:08:40 1,014 € 24.0250
01/10/2026 16:09:56 912 € 24.0150
01/10/2026 16:10:33 1,029 € 23.9950
01/10/2026 16:12:16 934 € 24.0100
01/10/2026 16:12:16 115 € 24.0100
01/10/2026 16:12:16 1,093 € 24.0100
01/10/2026 16:13:28 1,069 € 24.0300
01/10/2026 16:13:40 931 € 24.0250
01/10/2026 16:14:05 780 € 24.0250
01/10/2026 16:14:05 137 € 24.0250
01/10/2026 16:14:49 1,072 € 24.0300
01/10/2026 16:14:49 1,116 € 24.0300
01/10/2026 16:15:38 1,050 € 24.0350
01/10/2026 16:15:42 555 € 24.0300
01/10/2026 16:15:42 408 € 24.0300
01/10/2026 16:16:36 953 € 24.0150
01/10/2026 16:17:04 63 € 24.0100
01/10/2026 16:17:04 822 € 24.0100
01/10/2026 16:17:45 1,112 € 24.0100
01/10/2026 16:18:52 390 € 24.0350
01/10/2026 16:18:52 734 € 24.0350
01/10/2026 16:19:38 305 € 24.0400
01/10/2026 16:19:38 363 € 24.0400
 
 
01/10/2026 16:19:38 273 € 24.0400
01/10/2026 16:20:03 128 € 24.0400
01/10/2026 16:20:03 231 € 24.0400
01/10/2026 16:20:03 679 € 24.0400
01/10/2026 16:20:03 964 € 24.0400
01/10/2026 16:20:03 734 € 24.0400
01/10/2026 16:20:03 97 € 24.0400
01/10/2026 16:20:42 1,095 € 24.0350
01/10/2026 16:20:43 200 € 24.0300
01/10/2026 16:20:43 106 € 24.0300
01/10/2026 16:20:43 734 € 24.0300
01/10/2026 16:22:24 624 € 24.0450
01/10/2026 16:22:26 245 € 24.0450
01/10/2026 16:22:26 778 € 24.0450
01/10/2026 16:22:26 379 € 24.0450
01/10/2026 16:22:26 564 € 24.0450
01/10/2026 16:22:26 130 € 24.0450
01/10/2026 16:22:26 17 € 24.0450
01/10/2026 16:24:02 619 € 24.0450
01/10/2026 16:24:02 1,986 € 24.0450
01/10/2026 16:24:09 966 € 24.0400
01/10/2026 16:25:15 259 € 24.0450
01/10/2026 16:25:15 784 € 24.0450
01/10/2026 16:26:22 624 € 24.0450
01/10/2026 16:26:22 331 € 24.0450
01/10/2026 16:26:22 54 € 24.0450
01/10/2026 16:26:22 792 € 24.0450
01/10/2026 16:26:22 267 € 24.0450
01/10/2026 16:26:22 792 € 24.0450
01/10/2026 16:27:36 624 € 24.0450
01/10/2026 16:27:37 417 € 24.0450
01/10/2026 16:27:42 24 € 24.0400
01/10/2026 16:27:42 602 € 24.0400
01/10/2026 16:27:42 325 € 24.0400
01/10/2026 16:27:42 21 € 24.0400
01/10/2026 16:28:48 444 € 24.0500
01/10/2026 16:29:55 957 € 24.0650
01/10/2026 16:29:55 993 € 24.0650
01/10/2026 16:29:55 39 € 24.0650
01/10/2026 16:29:55 720 € 24.0650
01/10/2026 16:29:55 797 € 24.0650
01/10/2026 16:29:55 1,364 € 24.0600
01/10/2026 16:31:02 62 € 24.0500
01/10/2026 16:31:02 102 € 24.0500
01/10/2026 16:31:05 624 € 24.0500
01/10/2026 16:31:10 126 € 24.0500
01/10/2026 16:31:42 1,500 € 24.0600
01/10/2026 16:32:17 624 € 24.0700
01/10/2026 16:32:19 624 € 24.0700
 
 
01/10/2026 16:34:11 1,063 € 24.0800
01/10/2026 16:34:11 906 € 24.0800
01/10/2026 16:34:11 1,120 € 24.0800
01/10/2026 16:34:11 66 € 24.0800
01/10/2026 16:34:14 944 € 24.0750
01/10/2026 16:35:15 967 € 24.0850
01/10/2026 16:35:15 402 € 24.0850
01/10/2026 16:35:15 391 € 24.0850
01/10/2026 16:35:15 360 € 24.0850
01/10/2026 16:35:15 793 € 24.0850
01/10/2026 16:35:15 810 € 24.0850
01/10/2026 16:35:59 1,026 € 24.0750
01/10/2026 16:37:28 624 € 24.0650
01/10/2026 16:37:28 289 € 24.0650
01/10/2026 16:37:28 25 € 24.0650
01/10/2026 16:37:28 835 € 24.0650
01/10/2026 16:37:28 649 € 24.0650
01/10/2026 16:38:42 283 € 24.0650
01/10/2026 16:38:46 497 € 24.0650
01/10/2026 16:38:46 249 € 24.0650
01/10/2026 16:39:21 1,008 € 24.0550
01/10/2026 16:39:35 624 € 24.0550
01/10/2026 16:40:58 809 € 24.0800
01/10/2026 16:40:58 959 € 24.0800
01/10/2026 16:41:04 933 € 24.0800
01/10/2026 16:41:54 1,020 € 24.0800
01/10/2026 16:43:26 80 € 24.0750
01/10/2026 16:43:26 1,066 € 24.0750
01/10/2026 16:43:26 732 € 24.0750
01/10/2026 16:43:26 612 € 24.0750
01/10/2026 16:44:33 911 € 24.0850
01/10/2026 16:44:33 700 € 24.0850
01/10/2026 16:44:33 730 € 24.0850
01/10/2026 16:45:01 828 € 24.0800
01/10/2026 16:45:01 180 € 24.0800
01/10/2026 16:45:39 1,350 € 24.0950
01/10/2026 16:45:47 410 € 24.0900
01/10/2026 16:45:47 97 € 24.0900
01/10/2026 16:46:58 672 € 24.0950
01/10/2026 16:47:43 993 € 24.0900
01/10/2026 16:47:43 378 € 24.0900
01/10/2026 16:47:43 1,717 € 24.0900
01/10/2026 16:47:43 1,741 € 24.0850
01/10/2026 16:49:40 1,081 € 24.0850
01/10/2026 16:51:33 1,088 € 24.1100
01/10/2026 16:51:33 931 € 24.1100
01/10/2026 16:51:33 167 € 24.1100
01/10/2026 16:51:34 200 € 24.1050
01/10/2026 16:52:01 1,159 € 24.1050
 
 
01/10/2026 16:52:01 420 € 24.1050
01/10/2026 16:52:46 1,049 € 24.1050
01/10/2026 16:52:58 1,049 € 24.1000
01/10/2026 16:53:21 979 € 24.0950
01/10/2026 16:53:21 1,617 € 24.0950
01/10/2026 16:56:02 188 € 24.1100
01/10/2026 16:56:24 910 € 24.1100
01/10/2026 16:56:24 1,475 € 24.1100
01/10/2026 16:57:13 666 € 24.1200
01/10/2026 16:57:13 925 € 24.1200
01/10/2026 16:57:14 993 € 24.1150
01/10/2026 16:57:14 903 € 24.1150
01/10/2026 16:57:14 1,603 € 24.1150
01/10/2026 16:57:43 987 € 24.1100
01/10/2026 16:57:43 118 € 24.1050
01/10/2026 16:57:43 1,532 € 24.1050
01/10/2026 16:58:08 308 € 24.0850
01/10/2026 16:58:08 1,443 € 24.0850
01/10/2026 16:58:08 1,705 € 24.0850
01/10/2026 16:59:30 576 € 24.0850
01/10/2026 16:59:30 444 € 24.0850
01/10/2026 17:00:13 50 € 24.0700
01/10/2026 17:00:44 72 € 24.0750
01/10/2026 17:00:44 986 € 24.0750
01/10/2026 17:01:17 1,094 € 24.0650
01/10/2026 17:02:42 965 € 24.0900
01/10/2026 17:03:04 363 € 24.0900
01/10/2026 17:03:04 245 € 24.0900
01/10/2026 17:03:04 464 € 24.0900
01/10/2026 17:05:06 925 € 24.0950
01/10/2026 17:05:41 778 € 24.1000
01/10/2026 17:05:41 113 € 24.1000
01/10/2026 17:05:41 665 € 24.1000
01/10/2026 17:05:41 154 € 24.1000
01/10/2026 17:05:41 73 € 24.1000
01/10/2026 17:05:42 46 € 24.0950
01/10/2026 17:05:44 937 € 24.0950
01/10/2026 17:05:44 1,807 € 24.0950
01/10/2026 17:05:50 789 € 24.0900
01/10/2026 17:05:50 244 € 24.0900
01/10/2026 17:06:34 942 € 24.0800
01/10/2026 17:06:42 673 € 24.0700
01/10/2026 17:06:47 200 € 24.0700
01/10/2026 17:06:57 127 € 24.0700
01/10/2026 17:08:12 447 € 24.0900
01/10/2026 17:08:12 452 € 24.0900
01/10/2026 17:08:18 966 € 24.0850
01/10/2026 17:09:39 610 € 24.1100
01/10/2026 17:09:39 159 € 24.1100
 
 
01/10/2026 17:10:20 8 € 24.1250
01/10/2026 17:10:20 865 € 24.1250
01/10/2026 17:10:37 662 € 24.1200
01/10/2026 17:10:59 1,049 € 24.1400
01/10/2026 17:11:00 1,305 € 24.1350
01/10/2026 17:11:00 42 € 24.1350
01/10/2026 17:11:00 700 € 24.1350
01/10/2026 17:11:00 360 € 24.1350
01/10/2026 17:12:14 777 € 24.1400
01/10/2026 17:12:14 1,668 € 24.1400
01/10/2026 17:12:36 700 € 24.1450
01/10/2026 17:12:36 271 € 24.1450
01/10/2026 17:12:38 90 € 24.1500
01/10/2026 17:12:38 28 € 24.1500
01/10/2026 17:12:38 40 € 24.1500
01/10/2026 17:12:38 100 € 24.1500
01/10/2026 17:12:38 742 € 24.1500
01/10/2026 17:12:53 1,314 € 24.1400
01/10/2026 17:13:07 936 € 24.1350
01/10/2026 17:13:07 1,049 € 24.1350
01/10/2026 17:13:07 750 € 24.1350
01/10/2026 17:13:07 299 € 24.1350
01/10/2026 17:13:07 512 € 24.1350
01/10/2026 17:13:07 826 € 24.1350
01/10/2026 17:13:07 100 € 24.1350
01/10/2026 17:13:07 1,681 € 24.1300
01/10/2026 17:14:26 1,084 € 24.1250
01/10/2026 17:14:30 971 € 24.1200
01/10/2026 17:15:01 56 € 24.1100
01/10/2026 17:15:03 95 € 24.1100
01/10/2026 17:15:03 61 € 24.1100
01/10/2026 17:15:03 138 € 24.1100
01/10/2026 17:15:03 796 € 24.1100
01/10/2026 17:15:32 700 € 24.1050
01/10/2026 17:15:38 282 € 24.1050
01/10/2026 17:16:49 939 € 24.1150
01/10/2026 17:16:49 363 € 24.1150
01/10/2026 17:16:49 109 € 24.1150
01/10/2026 17:16:49 700 € 24.1150
01/10/2026 17:16:49 812 € 24.1150
01/10/2026 17:16:50 1,040 € 24.1100
01/10/2026 17:16:50 926 € 24.1100
01/10/2026 17:16:50 363 € 24.1100
01/10/2026 17:16:50 1,999 € 24.1100
01/10/2026 17:16:50 1,996 € 24.1100
01/10/2026 17:18:23 1,344 € 24.1050
01/10/2026 17:18:50 967 € 24.1000
01/10/2026 17:19:11 1,742 € 24.0900
01/10/2026 17:19:11 1,891 € 24.0900
 
 
01/10/2026 17:19:11 1,760 € 24.0900
01/10/2026 17:20:00 1,025 € 24.1050
01/10/2026 17:20:00 721 € 24.1050
01/10/2026 17:20:00 122 € 24.1050
01/10/2026 17:20:00 122 € 24.1050
01/10/2026 17:20:00 721 € 24.1050
01/10/2026 17:20:00 1,243 € 24.1050
01/10/2026 17:20:00 492 € 24.1000
01/10/2026 17:20:00 472 € 24.1000
01/10/2026 17:21:20 4 € 24.1000
01/10/2026 17:21:37 1,055 € 24.1000
01/10/2026 17:21:37 980 € 24.1000
01/10/2026 17:22:15 212 € 24.1100
01/10/2026 17:22:47 1,030 € 24.1050
01/10/2026 17:22:47 2,077 € 24.1050
01/10/2026 17:23:32 700 € 24.1050
01/10/2026 17:23:32 2,076 € 24.1100
01/10/2026 17:23:32 798 € 24.1100
01/10/2026 17:23:32 926 € 24.1100
01/10/2026 17:24:50 453 € 24.1200
01/10/2026 17:24:50 700 € 24.1200
01/10/2026 17:24:50 2,683 € 24.1200
01/10/2026 17:24:50 1,164 € 24.1200
01/10/2026 17:25:56 450 € 24.1000
01/10/2026 17:26:29 10 € 24.1000
01/10/2026 17:27:00 1 € 24.1050
01/10/2026 17:27:06 3 € 24.1050
02/10/2026 09:01:15 899 € 24.0550
02/10/2026 09:01:15 940 € 24.0550
02/10/2026 09:01:15 899 € 24.0550
02/10/2026 09:01:15 726 € 24.0550
02/10/2026 09:01:15 940 € 24.0550
02/10/2026 09:01:15 490 € 24.0550
02/10/2026 09:01:15 63 € 24.0550
02/10/2026 09:01:36 482 € 24.0850
02/10/2026 09:01:36 1,116 € 24.0850
02/10/2026 09:01:49 1,044 € 24.0700
02/10/2026 09:01:49 937 € 24.0700
02/10/2026 09:02:35 868 € 24.0950
02/10/2026 09:02:35 1,062 € 24.0950
02/10/2026 09:03:12 863 € 24.1000
02/10/2026 09:03:12 613 € 24.1000
02/10/2026 09:03:12 382 € 24.1000
02/10/2026 09:03:17 53 € 24.0950
02/10/2026 09:03:54 890 € 24.1100
02/10/2026 09:03:54 106 € 24.1100
02/10/2026 09:03:54 972 € 24.1100
02/10/2026 09:03:54 877 € 24.1150
02/10/2026 09:03:54 1,290 € 24.1100
 
 
02/10/2026 09:03:54 1,262 € 24.1150
02/10/2026 09:04:17 1,013 € 24.1150
02/10/2026 09:04:53 947 € 24.1350
02/10/2026 09:04:53 1,065 € 24.1350
02/10/2026 09:05:24 327 € 24.1500
02/10/2026 09:05:31 996 € 24.1450
02/10/2026 09:05:31 905 € 24.1450
02/10/2026 09:05:31 1,322 € 24.1450
02/10/2026 09:05:33 1,185 € 24.1350
02/10/2026 09:06:06 379 € 24.1300
02/10/2026 09:06:06 483 € 24.1300
02/10/2026 09:06:06 1,417 € 24.1300
02/10/2026 09:06:06 946 € 24.1200
02/10/2026 09:06:06 544 € 24.1200
02/10/2026 09:06:06 714 € 24.1200
02/10/2026 09:06:43 995 € 24.1200
02/10/2026 09:06:47 914 € 24.1150
02/10/2026 09:07:17 977 € 24.1100
02/10/2026 09:07:17 28 € 24.1050
02/10/2026 09:07:17 998 € 24.1050
02/10/2026 09:07:17 1,272 € 24.1100
02/10/2026 09:07:17 125 € 24.1000
02/10/2026 09:07:17 1,340 € 24.1000
02/10/2026 09:07:17 685 € 24.1000
02/10/2026 09:07:55 291 € 24.0750
02/10/2026 09:07:55 610 € 24.0750
02/10/2026 09:07:56 1,198 € 24.0700
02/10/2026 09:07:56 561 € 24.0700
02/10/2026 09:07:56 602 € 24.0700
02/10/2026 09:08:37 867 € 24.0550
02/10/2026 09:09:21 990 € 24.0450
02/10/2026 09:09:32 979 € 24.0350
02/10/2026 09:09:32 216 € 24.0350
02/10/2026 09:09:32 630 € 24.0350
02/10/2026 09:09:42 1,043 € 24.0300
02/10/2026 09:09:57 829 € 24.0250
02/10/2026 09:09:57 57 € 24.0250
02/10/2026 09:11:02 975 € 24.0250
02/10/2026 09:11:02 766 € 24.0250
02/10/2026 09:11:02 740 € 24.0250
02/10/2026 09:11:02 96 € 24.0250
02/10/2026 09:11:36 740 € 24.0350
02/10/2026 09:11:37 40 € 24.0350
02/10/2026 09:12:06 243 € 24.0300
02/10/2026 09:12:06 688 € 24.0300
02/10/2026 09:12:06 871 € 24.0300
02/10/2026 09:12:34 916 € 24.0350
02/10/2026 09:12:37 190 € 24.0250
02/10/2026 09:12:37 366 € 24.0250
 
 
02/10/2026 09:12:37 444 € 24.0250
02/10/2026 09:13:12 1,052 € 24.0200
02/10/2026 09:13:14 1,029 € 24.0150
02/10/2026 09:13:14 1,070 € 24.0150
02/10/2026 09:13:37 896 € 23.9900
02/10/2026 09:14:14 1,026 € 23.9900
02/10/2026 09:14:14 1,106 € 23.9900
02/10/2026 09:15:02 1,011 € 24.0000
02/10/2026 09:15:08 930 € 23.9950
02/10/2026 09:16:07 864 € 23.9900
02/10/2026 09:16:07 531 € 23.9900
02/10/2026 09:16:07 528 € 23.9900
02/10/2026 09:16:15 354 € 23.9900
02/10/2026 09:16:15 523 € 23.9900
02/10/2026 09:16:15 147 € 23.9900
02/10/2026 09:17:15 895 € 23.9800
02/10/2026 09:17:15 1,007 € 23.9800
02/10/2026 09:18:07 624 € 23.9850
02/10/2026 09:18:07 422 € 23.9850
02/10/2026 09:18:08 1,084 € 23.9800
02/10/2026 09:18:41 854 € 23.9750
02/10/2026 09:19:40 311 € 23.9800
02/10/2026 09:19:40 255 € 23.9800
02/10/2026 09:19:40 392 € 23.9800
02/10/2026 09:19:40 624 € 23.9800
02/10/2026 09:19:40 421 € 23.9800
02/10/2026 09:19:46 348 € 23.9750
02/10/2026 09:19:46 443 € 23.9750
02/10/2026 09:19:46 138 € 23.9750
02/10/2026 09:19:58 410 € 23.9700
02/10/2026 09:19:58 633 € 23.9700
02/10/2026 09:19:58 815 € 23.9700
02/10/2026 09:19:58 1,163 € 23.9700
02/10/2026 09:20:30 624 € 23.9700
02/10/2026 09:20:30 256 € 23.9700
02/10/2026 09:20:52 974 € 23.9600
02/10/2026 09:21:34 1,083 € 23.9750
02/10/2026 09:21:34 18 € 23.9700
02/10/2026 09:21:34 965 € 23.9700
02/10/2026 09:21:34 886 € 23.9650
02/10/2026 09:22:43 1,070 € 23.9800
02/10/2026 09:23:20 869 € 23.9800
02/10/2026 09:23:33 741 € 23.9750
02/10/2026 09:23:33 197 € 23.9750
02/10/2026 09:23:33 943 € 23.9750
02/10/2026 09:23:33 135 € 23.9750
02/10/2026 09:24:24 886 € 23.9750
02/10/2026 09:24:38 1,041 € 23.9650
02/10/2026 09:25:04 1,033 € 23.9600
 
 
02/10/2026 09:25:11 1,519 € 23.9550
02/10/2026 09:25:49 762 € 23.9250
02/10/2026 09:25:49 108 € 23.9250
02/10/2026 09:26:00 1,086 € 23.9200
02/10/2026 09:26:00 19 € 23.9200
02/10/2026 09:26:01 1,142 € 23.9150
02/10/2026 09:26:01 872 € 23.9150
02/10/2026 09:26:01 16 € 23.9100
02/10/2026 09:26:01 121 € 23.9100
02/10/2026 09:26:01 1,034 € 23.9100
02/10/2026 09:27:30 858 € 23.9200
02/10/2026 09:27:30 197 € 23.9200
02/10/2026 09:27:45 865 € 23.9150
02/10/2026 09:29:18 942 € 23.9250
02/10/2026 09:29:55 64 € 23.9250
02/10/2026 09:30:03 366 € 23.9250
02/10/2026 09:30:03 648 € 23.9250
02/10/2026 09:30:28 162 € 23.9200
02/10/2026 09:30:28 346 € 23.9200
02/10/2026 09:30:28 436 € 23.9200
02/10/2026 09:30:28 1,342 € 23.9200
02/10/2026 09:31:36 742 € 23.9500
02/10/2026 09:31:36 279 € 23.9500
02/10/2026 09:31:36 1,189 € 23.9550
02/10/2026 09:32:30 10 € 23.9450
02/10/2026 09:33:09 172 € 23.9500
02/10/2026 09:33:09 1,076 € 23.9500
02/10/2026 09:33:57 963 € 23.9450
02/10/2026 09:33:57 1,345 € 23.9450
02/10/2026 09:36:16 1,182 € 23.9600
02/10/2026 09:36:16 905 € 23.9600
02/10/2026 09:36:16 1,030 € 23.9600
02/10/2026 09:36:16 1,210 € 23.9600
02/10/2026 09:36:16 934 € 23.9600
02/10/2026 09:36:16 934 € 23.9600
02/10/2026 09:36:16 724 € 23.9600
02/10/2026 09:37:44 128 € 23.9650
02/10/2026 09:37:44 742 € 23.9650
02/10/2026 09:37:44 1,140 € 23.9650
02/10/2026 09:37:44 419 € 23.9650
02/10/2026 09:37:44 366 € 23.9650
02/10/2026 09:37:44 6 € 23.9650
02/10/2026 09:38:35 740 € 23.9800
02/10/2026 09:38:35 499 € 23.9800
02/10/2026 09:41:00 961 € 23.9800
02/10/2026 09:41:00 87 € 23.9800
02/10/2026 09:41:00 1,034 € 23.9800
02/10/2026 09:41:00 1,440 € 23.9800
02/10/2026 09:41:07 112 € 23.9750
 
 
02/10/2026 09:41:07 1,212 € 23.9750
02/10/2026 09:41:15 1,021 € 23.9700
02/10/2026 09:41:17 862 € 23.9650
02/10/2026 09:42:52 886 € 23.9600
02/10/2026 09:42:52 28 € 23.9600
02/10/2026 09:42:52 12 € 23.9600
02/10/2026 09:42:52 452 € 23.9600
02/10/2026 09:42:52 86 € 23.9600
02/10/2026 09:42:52 535 € 23.9600
02/10/2026 09:43:24 500 € 23.9650
02/10/2026 09:44:37 950 € 23.9800
02/10/2026 09:44:37 776 € 23.9800
02/10/2026 09:44:37 909 € 23.9800
02/10/2026 09:44:37 909 € 23.9800
02/10/2026 09:44:37 614 € 23.9800
02/10/2026 09:45:50 949 € 23.9750
02/10/2026 09:47:47 1,151 € 23.9950
02/10/2026 09:47:47 1,270 € 23.9950
02/10/2026 09:48:00 217 € 23.9900
02/10/2026 09:48:00 164 € 23.9900
02/10/2026 09:48:00 501 € 23.9900
02/10/2026 09:48:00 164 € 23.9900
02/10/2026 09:48:36 21 € 23.9950
02/10/2026 09:48:36 848 € 23.9950
02/10/2026 09:48:36 605 € 23.9950
02/10/2026 09:48:36 869 € 23.9950
02/10/2026 09:48:36 584 € 23.9950
02/10/2026 09:48:36 869 € 23.9950
02/10/2026 09:48:36 246 € 23.9950
02/10/2026 09:50:00 584 € 23.9950
02/10/2026 09:50:00 183 € 23.9950
02/10/2026 09:50:00 234 € 23.9950
02/10/2026 09:50:20 916 € 23.9950
02/10/2026 09:50:23 744 € 23.9900
02/10/2026 09:50:23 264 € 23.9900
02/10/2026 09:51:08 980 € 23.9750
02/10/2026 09:51:08 144 € 23.9800
02/10/2026 09:51:08 600 € 23.9800
02/10/2026 09:51:08 213 € 23.9800
02/10/2026 09:51:08 727 € 23.9800
02/10/2026 09:51:08 17 € 23.9800
02/10/2026 09:51:08 348 € 23.9800
02/10/2026 09:51:08 254 € 23.9750
02/10/2026 09:51:08 627 € 23.9750
02/10/2026 09:55:12 619 € 24.0450
02/10/2026 09:55:12 262 € 24.0450
02/10/2026 09:55:12 2,158 € 24.0450
02/10/2026 09:56:05 881 € 24.0400
02/10/2026 09:56:05 779 € 24.0400
 
 
02/10/2026 09:56:05 136 € 24.0400
02/10/2026 09:57:09 70 € 24.0450
02/10/2026 09:57:29 354 € 24.0450
02/10/2026 09:57:29 112 € 24.0450
02/10/2026 09:57:29 352 € 24.0450
02/10/2026 09:57:29 1,044 € 24.0450
02/10/2026 09:57:29 1,033 € 24.0450
02/10/2026 09:57:29 765 € 24.0450
02/10/2026 09:57:29 112 € 24.0450
02/10/2026 09:57:29 765 € 24.0450
02/10/2026 09:57:29 129 € 24.0450
02/10/2026 09:57:40 64 € 24.0350
02/10/2026 09:57:40 841 € 24.0350
02/10/2026 09:57:40 271 € 24.0350
02/10/2026 09:57:40 704 € 24.0350
02/10/2026 09:57:47 1,748 € 24.0300
02/10/2026 09:57:47 1,205 € 24.0300
02/10/2026 09:57:47 650 € 24.0300
02/10/2026 09:57:47 1,707 € 24.0250
02/10/2026 09:58:34 241 € 23.9700
02/10/2026 09:58:36 658 € 23.9700
02/10/2026 09:59:52 911 € 23.9900
02/10/2026 10:00:26 908 € 23.9650
02/10/2026 10:02:19 577 € 23.9800
02/10/2026 10:02:19 429 € 23.9800
02/10/2026 10:02:50 938 € 23.9750
02/10/2026 10:03:21 1,002 € 23.9650
02/10/2026 10:05:11 1,044 € 23.9650
02/10/2026 10:05:43 670 € 23.9600
02/10/2026 10:05:43 492 € 23.9600
02/10/2026 10:06:00 905 € 23.9550
02/10/2026 10:06:01 1,323 € 23.9500
02/10/2026 10:06:50 362 € 23.9400
02/10/2026 10:06:50 641 € 23.9400
02/10/2026 10:07:02 1,531 € 23.9300
02/10/2026 10:07:03 1,184 € 23.9250
02/10/2026 10:07:03 1,184 € 23.9200
02/10/2026 10:07:03 1,190 € 23.9200
02/10/2026 10:07:52 943 € 23.8900
02/10/2026 10:09:03 1,020 € 23.8650
02/10/2026 10:09:03 997 € 23.8450
02/10/2026 10:11:01 834 € 23.8900
02/10/2026 10:11:01 20 € 23.8900
02/10/2026 10:13:42 870 € 23.9200
02/10/2026 10:14:42 289 € 23.9450
02/10/2026 10:14:42 510 € 23.9450
02/10/2026 10:14:42 270 € 23.9450
02/10/2026 10:15:11 612 € 23.9400
02/10/2026 10:15:11 328 € 23.9400
 
 
02/10/2026 10:15:11 941 € 23.9400
02/10/2026 10:15:49 114 € 23.9550
02/10/2026 10:15:49 884 € 23.9550
02/10/2026 10:15:49 947 € 23.9650
02/10/2026 10:16:16 379 € 23.9600
02/10/2026 10:16:16 1,404 € 23.9600
02/10/2026 10:16:56 1,044 € 23.9600
02/10/2026 10:18:40 61 € 23.9700
02/10/2026 10:18:40 1,164 € 23.9700
02/10/2026 10:18:43 1,033 € 23.9650
02/10/2026 10:20:05 623 € 23.9850
02/10/2026 10:20:05 770 € 23.9850
02/10/2026 10:21:15 682 € 23.9850
02/10/2026 10:21:15 272 € 23.9850
02/10/2026 10:21:15 883 € 23.9800
02/10/2026 10:21:15 366 € 23.9800
02/10/2026 10:21:15 655 € 23.9800
02/10/2026 10:21:15 932 € 23.9750
02/10/2026 10:23:03 972 € 23.9600
02/10/2026 10:23:03 944 € 23.9600
02/10/2026 10:24:04 918 € 23.9650
02/10/2026 10:24:04 119 € 23.9650
02/10/2026 10:24:04 119 € 23.9650
02/10/2026 10:24:04 450 € 23.9650
02/10/2026 10:24:04 257 € 23.9650
02/10/2026 10:25:00 732 € 23.9650
02/10/2026 10:25:00 281 € 23.9650
02/10/2026 10:27:14 937 € 23.9850
02/10/2026 10:27:14 790 € 23.9850
02/10/2026 10:27:14 399 € 23.9850
02/10/2026 10:27:14 453 € 23.9850
02/10/2026 10:27:14 12 € 23.9850
02/10/2026 10:27:14 852 € 23.9850
02/10/2026 10:27:14 177 € 23.9850
02/10/2026 10:27:14 909 € 23.9800
02/10/2026 10:27:50 233 € 23.9750
02/10/2026 10:30:03 741 € 23.9950
02/10/2026 10:30:03 138 € 23.9950
02/10/2026 10:30:11 1,003 € 23.9900
02/10/2026 10:30:11 1,541 € 23.9900
02/10/2026 10:30:21 16 € 23.9850
02/10/2026 10:30:21 846 € 23.9850
02/10/2026 10:31:53 875 € 23.9800
02/10/2026 10:31:53 76 € 23.9800
02/10/2026 10:33:00 773 € 23.9800
02/10/2026 10:33:18 844 € 24.0150
02/10/2026 10:34:18 1,533 € 24.0350
02/10/2026 10:36:21 1,146 € 24.0600
02/10/2026 10:36:21 820 € 24.0600
 
 
02/10/2026 10:36:21 820 € 24.0600
02/10/2026 10:36:21 246 € 24.0600
02/10/2026 10:36:23 173 € 24.0550
02/10/2026 10:38:48 1,293 € 24.0700
02/10/2026 10:38:48 1,415 € 24.0700
02/10/2026 10:38:48 326 € 24.0700
02/10/2026 10:38:52 1,281 € 24.0650
02/10/2026 10:38:53 432 € 24.0600
02/10/2026 10:38:53 530 € 24.0600
02/10/2026 10:40:36 1,469 € 24.0700
02/10/2026 10:41:28 943 € 24.0900
02/10/2026 10:41:40 1,032 € 24.0850
02/10/2026 10:42:00 1,450 € 24.0850
02/10/2026 10:43:02 1,003 € 24.0950
02/10/2026 10:43:32 1,432 € 24.0850
02/10/2026 10:44:09 969 € 24.0900
02/10/2026 10:44:09 1,656 € 24.0900
02/10/2026 10:46:06 68 € 24.0950
02/10/2026 10:46:06 797 € 24.0950
02/10/2026 10:46:09 1,463 € 24.0900
02/10/2026 10:46:20 857 € 24.0800
02/10/2026 10:47:49 35 € 24.0750
02/10/2026 10:47:49 913 € 24.0750
02/10/2026 10:50:00 738 € 24.0600
02/10/2026 10:50:00 302 € 24.0600
02/10/2026 10:50:19 637 € 24.0300
02/10/2026 10:50:19 656 € 24.0300
02/10/2026 10:50:23 60 € 24.0250
02/10/2026 10:50:23 60 € 24.0250
02/10/2026 10:50:23 366 € 24.0250
02/10/2026 10:50:23 122 € 24.0250
02/10/2026 10:50:23 245 € 24.0250
02/10/2026 10:52:20 927 € 24.0250
02/10/2026 10:52:20 1,486 € 24.0250
02/10/2026 10:52:20 71 € 24.0200
02/10/2026 10:52:20 1,476 € 24.0200
02/10/2026 10:53:55 923 € 24.0150
02/10/2026 10:53:56 1,059 € 24.0050
02/10/2026 10:57:45 1,218 € 24.0400
02/10/2026 10:57:45 1,290 € 24.0400
02/10/2026 10:59:38 500 € 24.0600
02/10/2026 10:59:53 150 € 24.0600
02/10/2026 11:00:36 396 € 24.0900
02/10/2026 11:01:04 1,018 € 24.0850
02/10/2026 11:01:04 1,649 € 24.0850
02/10/2026 11:02:13 500 € 24.0850
02/10/2026 11:02:13 835 € 24.0850
02/10/2026 11:02:23 922 € 24.0800
02/10/2026 11:02:23 885 € 24.0800
 
 
02/10/2026 11:03:34 91 € 24.0900
02/10/2026 11:03:34 188 € 24.0900
02/10/2026 11:03:34 91 € 24.0900
02/10/2026 11:03:34 675 € 24.0900
02/10/2026 11:04:26 997 € 24.0900
02/10/2026 11:04:29 13 € 24.0850
02/10/2026 11:04:29 885 € 24.0850
02/10/2026 11:05:13 1,226 € 24.0900
02/10/2026 11:05:13 6 € 24.0900
02/10/2026 11:05:13 1,388 € 24.0900
02/10/2026 11:05:34 942 € 24.0800
02/10/2026 11:09:20 1,022 € 24.1100
02/10/2026 11:09:20 1,288 € 24.1100
02/10/2026 11:10:18 647 € 24.1150
02/10/2026 11:10:18 253 € 24.1150
02/10/2026 11:10:18 1,066 € 24.1150
02/10/2026 11:10:40 240 € 24.1100
02/10/2026 11:10:40 636 € 24.1100
02/10/2026 11:12:26 1,002 € 24.1150
02/10/2026 11:13:11 1,013 € 24.1200
02/10/2026 11:13:11 1,303 € 24.1200
02/10/2026 11:13:12 1,042 € 24.1150
02/10/2026 11:13:12 217 € 24.1150
02/10/2026 11:13:12 1,064 € 24.1150
02/10/2026 11:13:12 366 € 24.1100
02/10/2026 11:13:13 962 € 24.1100
02/10/2026 11:13:13 977 € 24.1100
02/10/2026 11:13:13 23 € 24.1100
02/10/2026 11:14:41 553 € 24.1000
02/10/2026 11:14:41 442 € 24.1000
02/10/2026 11:16:20 971 € 24.1100
02/10/2026 11:18:10 1,001 € 24.0950
02/10/2026 11:19:10 934 € 24.1100
02/10/2026 11:21:31 1,015 € 24.1100
02/10/2026 11:21:31 1,362 € 24.1100
02/10/2026 11:21:31 1,454 € 24.1050
02/10/2026 11:23:15 923 € 24.1100
02/10/2026 11:23:20 986 € 24.1050
02/10/2026 11:26:40 1,023 € 24.1150
02/10/2026 11:26:40 331 € 24.1150
02/10/2026 11:26:40 809 € 24.1150
02/10/2026 11:26:40 190 € 24.1150
02/10/2026 11:26:40 55 € 24.1100
02/10/2026 11:26:40 821 € 24.1100
02/10/2026 11:26:40 1,446 € 24.1100
02/10/2026 11:30:01 1,036 € 24.1350
02/10/2026 11:30:01 1,354 € 24.1350
02/10/2026 11:30:07 973 € 24.1300
02/10/2026 11:31:47 950 € 24.1200
 
 
02/10/2026 11:31:47 37 € 24.1200
02/10/2026 11:31:47 44 € 24.1200
02/10/2026 11:31:47 41 € 24.1200
02/10/2026 11:31:47 618 € 24.1200
02/10/2026 11:31:47 740 € 24.1200
02/10/2026 11:31:47 5 € 24.1200
02/10/2026 11:33:57 919 € 24.1000
02/10/2026 11:33:57 885 € 24.0950
02/10/2026 11:33:57 1,488 € 24.1000
02/10/2026 11:33:57 1,413 € 24.0950
02/10/2026 11:35:49 1,008 € 24.0850
02/10/2026 11:35:50 1,301 € 24.0800
02/10/2026 11:35:50 1,368 € 24.0800
02/10/2026 11:39:58 948 € 24.0900
02/10/2026 11:42:15 1,015 € 24.1050
02/10/2026 11:42:15 307 € 24.1050
02/10/2026 11:42:15 1,028 € 24.1050
02/10/2026 11:42:15 1,248 € 24.1050
02/10/2026 11:42:16 1,254 € 24.1000
02/10/2026 11:42:16 1,199 € 24.1000
02/10/2026 11:43:53 982 € 24.1100
02/10/2026 11:45:18 976 € 24.1000
02/10/2026 11:46:37 1,061 € 24.1050
02/10/2026 11:48:23 736 € 24.1350
02/10/2026 11:48:23 248 € 24.1350
02/10/2026 11:48:23 1,651 € 24.1350
02/10/2026 11:49:02 906 € 24.1200
02/10/2026 11:49:02 442 € 24.1200
02/10/2026 11:49:02 3 € 24.1150
02/10/2026 11:49:02 1,363 € 24.1150
02/10/2026 11:49:04 498 € 24.1100
02/10/2026 11:49:04 939 € 24.1100
02/10/2026 11:50:14 8 € 24.0950
02/10/2026 11:50:14 18 € 24.0950
02/10/2026 11:50:14 16 € 24.0950
02/10/2026 11:50:29 37 € 24.0950
02/10/2026 11:50:29 104 € 24.0950
02/10/2026 11:50:29 44 € 24.0950
02/10/2026 11:50:59 38 € 24.0950
02/10/2026 11:50:59 48 € 24.0950
02/10/2026 11:50:59 44 € 24.0950
02/10/2026 11:51:01 524 € 24.0950
02/10/2026 11:52:44 73 € 24.1150
02/10/2026 11:52:44 73 € 24.1150
02/10/2026 11:52:44 73 € 24.1150
02/10/2026 11:52:44 73 € 24.1150
02/10/2026 11:52:44 73 € 24.1150
02/10/2026 11:52:44 73 € 24.1150
02/10/2026 11:52:44 73 € 24.1150
 
 
02/10/2026 11:52:44 73 € 24.1150
02/10/2026 11:52:44 73 € 24.1150
02/10/2026 11:52:44 73 € 24.1150
02/10/2026 11:52:44 183 € 24.1150
02/10/2026 11:53:02 561 € 24.1150
02/10/2026 11:53:02 502 € 24.1150
02/10/2026 11:54:21 1,060 € 24.1250
02/10/2026 11:56:08 950 € 24.1150
02/10/2026 11:57:14 1,466 € 24.1200
02/10/2026 11:57:14 46 € 24.1150
02/10/2026 11:57:14 44 € 24.1150
02/10/2026 11:59:29 1,003 € 24.1300
02/10/2026 11:59:29 1,565 € 24.1300
02/10/2026 12:00:04 357 € 24.1250
02/10/2026 12:00:04 203 € 24.1250
02/10/2026 12:00:04 357 € 24.1250
02/10/2026 12:02:29 2,537 € 24.1450
02/10/2026 12:02:29 198 € 24.1450
02/10/2026 12:04:20 944 € 24.1550
02/10/2026 12:04:23 421 € 24.1500
02/10/2026 12:04:23 200 € 24.1500
02/10/2026 12:04:23 277 € 24.1500
02/10/2026 12:04:23 997 € 24.1500
02/10/2026 12:04:24 996 € 24.1450
02/10/2026 12:04:24 1,022 € 24.1450
02/10/2026 12:04:24 1,322 € 24.1400
02/10/2026 12:04:24 1,014 € 24.1400
02/10/2026 12:06:48 107 € 24.1400
02/10/2026 12:06:48 939 € 24.1400
02/10/2026 12:08:43 955 € 24.1350
02/10/2026 12:10:37 979 € 24.1400
02/10/2026 12:12:10 1,060 € 24.1450
02/10/2026 12:13:14 966 € 24.1400
02/10/2026 12:13:21 549 € 24.1350
02/10/2026 12:13:21 411 € 24.1350
02/10/2026 12:16:24 52 € 24.1400
02/10/2026 12:16:24 924 € 24.1400
02/10/2026 12:16:24 988 € 24.1400
02/10/2026 12:16:26 1,022 € 24.1350
02/10/2026 12:16:26 971 € 24.1350
02/10/2026 12:18:42 1,017 € 24.1300
02/10/2026 12:18:42 1,490 € 24.1300
02/10/2026 12:20:37 3,064 € 24.1350
02/10/2026 12:20:53 927 € 24.1300
02/10/2026 12:22:29 978 € 24.1300
02/10/2026 12:25:28 876 € 24.1400
02/10/2026 12:25:28 39 € 24.1400
02/10/2026 12:26:22 2,810 € 24.1450
02/10/2026 12:26:33 258 € 24.1400
 
 
02/10/2026 12:26:33 192 € 24.1400
02/10/2026 12:26:33 595 € 24.1400
02/10/2026 12:27:56 857 € 24.1300
02/10/2026 12:30:21 749 € 24.1350
02/10/2026 12:30:21 749 € 24.1350
02/10/2026 12:30:21 68 € 24.1350
02/10/2026 12:30:22 1,377 € 24.1300
02/10/2026 12:30:22 70 € 24.1300
02/10/2026 12:30:22 1,217 € 24.1300
02/10/2026 12:31:02 1,065 € 24.1250
02/10/2026 12:31:08 937 € 24.1150
02/10/2026 12:34:47 684 € 24.1250
02/10/2026 12:34:47 340 € 24.1250
02/10/2026 12:36:21 943 € 24.1300
02/10/2026 12:36:46 1,007 € 24.1300
02/10/2026 12:40:51 945 € 24.1900
02/10/2026 12:42:19 366 € 24.2200
02/10/2026 12:42:19 429 € 24.2200
02/10/2026 12:42:30 50 € 24.2100
02/10/2026 12:42:43 996 € 24.2100
02/10/2026 12:42:43 806 € 24.2100
02/10/2026 12:42:43 1,222 € 24.2100
02/10/2026 12:42:44 126 € 24.2050
02/10/2026 12:42:44 809 € 24.2050
02/10/2026 12:44:43 225 € 24.2050
02/10/2026 12:44:43 641 € 24.2050
02/10/2026 12:45:59 1,301 € 24.2200
02/10/2026 12:46:14 860 € 24.2150
02/10/2026 12:48:33 734 € 24.2350
02/10/2026 12:48:33 65 € 24.2350
02/10/2026 12:51:42 141 € 24.2450
02/10/2026 12:51:44 5 € 24.2450
02/10/2026 12:51:44 747 € 24.2450
02/10/2026 12:51:45 752 € 24.2450
02/10/2026 12:51:50 14 € 24.2400
02/10/2026 12:52:38 965 € 24.2400
02/10/2026 12:52:38 924 € 24.2400
02/10/2026 12:52:38 1,166 € 24.2400
02/10/2026 12:52:38 316 € 24.2400
02/10/2026 12:52:55 473 € 24.2350
02/10/2026 12:52:55 397 € 24.2350
02/10/2026 12:54:47 553 € 24.2450
02/10/2026 12:54:47 167 € 24.2450
02/10/2026 12:54:47 420 € 24.2450
02/10/2026 12:54:47 548 € 24.2450
02/10/2026 12:57:32 986 € 24.2400
02/10/2026 12:59:27 1,253 € 24.2450
02/10/2026 12:59:27 1,467 € 24.2450
02/10/2026 12:59:27 845 € 24.2450
 
 
02/10/2026 13:00:41 366 € 24.2400
02/10/2026 13:00:41 593 € 24.2400
02/10/2026 13:00:41 1,826 € 24.2400
02/10/2026 13:00:47 884 € 24.2350
02/10/2026 13:01:28 925 € 24.2300
02/10/2026 13:01:52 954 € 24.2250
02/10/2026 13:03:11 839 € 24.2200
02/10/2026 13:03:11 173 € 24.2200
02/10/2026 13:04:30 1,226 € 24.2300
02/10/2026 13:04:31 650 € 24.2250
02/10/2026 13:04:31 285 € 24.2250
02/10/2026 13:06:05 994 € 24.2300
02/10/2026 13:07:05 134 € 24.2250
02/10/2026 13:07:05 864 € 24.2250
02/10/2026 13:09:50 3 € 24.2200
02/10/2026 13:09:50 939 € 24.2200
02/10/2026 13:11:51 823 € 24.2300
02/10/2026 13:11:58 911 € 24.2300
02/10/2026 13:12:14 219 € 24.2250
02/10/2026 13:12:14 697 € 24.2250
02/10/2026 13:12:14 1,584 € 24.2250
02/10/2026 13:15:09 911 € 24.2350
02/10/2026 13:16:08 96 € 24.2350
02/10/2026 13:16:31 769 € 24.2350
02/10/2026 13:18:49 15 € 24.2350
02/10/2026 13:18:49 985 € 24.2350
02/10/2026 13:18:50 1,004 € 24.2350
02/10/2026 13:20:08 983 € 24.2350
02/10/2026 13:22:04 22 € 24.2400
02/10/2026 13:22:14 798 € 24.2400
02/10/2026 13:22:14 806 € 24.2400
02/10/2026 13:22:18 861 € 24.2350
02/10/2026 13:22:39 829 € 24.2300
02/10/2026 13:22:39 829 € 24.2300
02/10/2026 13:23:46 286 € 24.2200
02/10/2026 13:23:48 586 € 24.2200
02/10/2026 13:25:11 823 € 24.2550
02/10/2026 13:25:11 123 € 24.2550
02/10/2026 13:25:13 1,240 € 24.2500
02/10/2026 13:27:46 98 € 24.2300
02/10/2026 13:27:46 173 € 24.2300
02/10/2026 13:27:46 171 € 24.2300
02/10/2026 13:27:46 569 € 24.2300
02/10/2026 13:27:50 999 € 24.2200
02/10/2026 13:27:50 37 € 24.2200
02/10/2026 13:27:50 1,080 € 24.2150
02/10/2026 13:27:50 1,054 € 24.2150
02/10/2026 13:30:29 65 € 24.2050
02/10/2026 13:30:29 11 € 24.2050
 
 
02/10/2026 13:30:33 851 € 24.2050
02/10/2026 13:32:06 318 € 24.2000
02/10/2026 13:32:06 683 € 24.2000
02/10/2026 13:32:52 17 € 24.1900
02/10/2026 13:32:52 388 € 24.1900
02/10/2026 13:32:52 173 € 24.1900
02/10/2026 13:32:52 366 € 24.1900
02/10/2026 13:32:52 108 € 24.1900
02/10/2026 13:36:04 880 € 24.1950
02/10/2026 13:37:31 275 € 24.1900
02/10/2026 13:37:31 746 € 24.1900
02/10/2026 13:37:31 997 € 24.1900
02/10/2026 13:37:31 91 € 24.1900
02/10/2026 13:39:44 888 € 24.1950
02/10/2026 13:39:44 700 € 24.2000
02/10/2026 13:39:44 201 € 24.2000
02/10/2026 13:39:44 939 € 24.2050
02/10/2026 13:39:44 123 € 24.2050
02/10/2026 13:39:44 979 € 24.2000
02/10/2026 13:39:44 1,006 € 24.1950
02/10/2026 13:39:45 700 € 24.1900
02/10/2026 13:39:45 328 € 24.1900
02/10/2026 13:43:44 145 € 24.2000
02/10/2026 13:43:44 153 € 24.2000
02/10/2026 13:43:44 113 € 24.2000
02/10/2026 13:43:44 301 € 24.2000
02/10/2026 13:43:44 166 € 24.2000
02/10/2026 13:45:02 1,025 € 24.1900
02/10/2026 13:45:02 995 € 24.1850
02/10/2026 13:46:59 950 € 24.1600
02/10/2026 13:48:34 411 € 24.1450
02/10/2026 13:48:34 566 € 24.1450
02/10/2026 13:48:34 86 € 24.1450
02/10/2026 13:48:34 1,013 € 24.1450
02/10/2026 13:52:01 945 € 24.1150
02/10/2026 13:52:02 87 € 24.1100
02/10/2026 13:52:02 650 € 24.1100
02/10/2026 13:52:02 359 € 24.1100
02/10/2026 13:52:49 338 € 24.1000
02/10/2026 13:52:49 651 € 24.1000
02/10/2026 13:53:50 1,224 € 24.0950
02/10/2026 13:55:27 927 € 24.0950
02/10/2026 13:55:27 1,056 € 24.0950
02/10/2026 13:57:58 937 € 24.0800
02/10/2026 14:00:32 306 € 24.0900
02/10/2026 14:00:32 752 € 24.0900
02/10/2026 14:00:32 1,056 € 24.0850
02/10/2026 14:00:32 199 € 24.0900
02/10/2026 14:00:32 54 € 24.0900
 
 
02/10/2026 14:00:32 124 € 24.0900
02/10/2026 14:00:32 127 € 24.0900
02/10/2026 14:00:32 521 € 24.0900
02/10/2026 14:00:32 1,077 € 24.0850
02/10/2026 14:00:32 1,033 € 24.0850
02/10/2026 14:00:32 1,083 € 24.0800
02/10/2026 14:02:55 960 € 24.0850
02/10/2026 14:02:55 865 € 24.0850
02/10/2026 14:02:55 1,079 € 24.0850
02/10/2026 14:04:02 647 € 24.0700
02/10/2026 14:04:02 330 € 24.0700
02/10/2026 14:07:56 181 € 24.0650
02/10/2026 14:07:56 885 € 24.0650
02/10/2026 14:08:37 925 € 24.0600
02/10/2026 14:09:22 876 € 24.0550
02/10/2026 14:10:51 989 € 24.0650
02/10/2026 14:13:17 857 € 24.0700
02/10/2026 14:14:45 126 € 24.0650
02/10/2026 14:14:45 129 € 24.0650
02/10/2026 14:14:45 88 € 24.0650
02/10/2026 14:14:45 671 € 24.0650
02/10/2026 14:14:45 1,521 € 24.0650
02/10/2026 14:14:45 878 € 24.0650
02/10/2026 14:14:48 860 € 24.0600
02/10/2026 14:17:30 865 € 24.0350
02/10/2026 14:17:38 198 € 24.0300
02/10/2026 14:17:38 811 € 24.0300
02/10/2026 14:18:47 1,012 € 24.0250
02/10/2026 14:19:33 949 € 24.0150
02/10/2026 14:19:33 22 € 24.0100
02/10/2026 14:19:33 1,232 € 24.0100
02/10/2026 14:21:34 134 € 24.0350
02/10/2026 14:21:34 824 € 24.0350
02/10/2026 14:24:05 973 € 24.0350
02/10/2026 14:24:43 1,418 € 24.0350
02/10/2026 14:24:59 645 € 24.0300
02/10/2026 14:25:05 279 € 24.0300
02/10/2026 14:25:05 84 € 24.0300
02/10/2026 14:28:04 376 € 24.0700
02/10/2026 14:28:04 140 € 24.0700
02/10/2026 14:28:04 322 € 24.0700
02/10/2026 14:28:04 37 € 24.0700
02/10/2026 14:29:41 837 € 24.0650
02/10/2026 14:30:01 969 € 24.0600
02/10/2026 14:30:01 1,001 € 24.0600
02/10/2026 14:30:01 366 € 24.0550
02/10/2026 14:30:01 642 € 24.0550
02/10/2026 14:30:01 1,233 € 24.0600
02/10/2026 14:30:01 1,237 € 24.0500
 
 
02/10/2026 14:30:01 59 € 24.0450
02/10/2026 14:30:01 336 € 24.0450
02/10/2026 14:30:01 851 € 24.0450
02/10/2026 14:30:01 1,229 € 24.0450
02/10/2026 14:30:01 458 € 24.0400
02/10/2026 14:30:01 654 € 24.0400
02/10/2026 14:31:15 41 € 24.0400
02/10/2026 14:31:15 893 € 24.0400
02/10/2026 14:32:02 1,058 € 24.0000
02/10/2026 14:34:21 726 € 23.9750
02/10/2026 14:34:21 248 € 23.9750
02/10/2026 14:34:21 988 € 23.9700
02/10/2026 14:34:43 1,185 € 23.9250
02/10/2026 14:34:43 810 € 23.9250
02/10/2026 14:36:15 366 € 23.9150
02/10/2026 14:36:15 630 € 23.9150
02/10/2026 14:37:41 936 € 23.9250
02/10/2026 14:39:19 1,051 € 23.9450
02/10/2026 14:41:58 958 € 23.9650
02/10/2026 14:43:08 960 € 23.9650
02/10/2026 14:43:44 1,475 € 23.9600
02/10/2026 14:45:11 966 € 23.9750
02/10/2026 14:45:47 1,033 € 23.9800
02/10/2026 14:46:45 1,406 € 23.9900
02/10/2026 14:47:01 879 € 23.9800
02/10/2026 14:48:33 251 € 23.9900
02/10/2026 14:48:33 1,249 € 23.9900
02/10/2026 14:50:32 1,046 € 24.0100
02/10/2026 14:50:41 808 € 24.0050
02/10/2026 14:50:41 439 € 24.0050
02/10/2026 14:51:36 1,021 € 24.0150
02/10/2026 14:52:07 915 € 24.0150
02/10/2026 14:52:07 1,585 € 24.0150
02/10/2026 14:52:50 1,032 € 24.0000
02/10/2026 14:53:02 1,617 € 23.9850
02/10/2026 14:53:02 13 € 23.9850
02/10/2026 14:54:53 732 € 24.0050
02/10/2026 14:54:53 191 € 24.0050
02/10/2026 14:55:21 673 € 23.9950
02/10/2026 14:55:21 391 € 23.9950
02/10/2026 14:55:22 1,703 € 23.9900
02/10/2026 14:55:24 1,778 € 23.9850
02/10/2026 14:57:48 351 € 23.9850
02/10/2026 14:57:48 86 € 23.9850
02/10/2026 14:57:48 489 € 23.9850
02/10/2026 14:57:53 266 € 23.9800
02/10/2026 14:57:53 422 € 23.9800
02/10/2026 14:57:53 342 € 23.9800
02/10/2026 15:00:04 921 € 23.9700
 
 
02/10/2026 15:00:06 151 € 23.9600
02/10/2026 15:00:06 173 € 23.9600
02/10/2026 15:00:06 1,231 € 23.9600
02/10/2026 15:00:28 362 € 23.9550
02/10/2026 15:00:28 549 € 23.9550
02/10/2026 15:01:36 970 € 23.9300
02/10/2026 15:05:10 1,140 € 23.9700
02/10/2026 15:05:10 235 € 23.9700
02/10/2026 15:05:36 366 € 23.9600
02/10/2026 15:05:36 973 € 23.9600
02/10/2026 15:05:36 488 € 23.9600
02/10/2026 15:06:05 966 € 23.9500
02/10/2026 15:06:40 124 € 23.9400
02/10/2026 15:06:40 208 € 23.9400
02/10/2026 15:06:40 208 € 23.9400
02/10/2026 15:06:40 208 € 23.9400
02/10/2026 15:06:40 277 € 23.9400
02/10/2026 15:07:05 1,551 € 23.9600
02/10/2026 15:07:05 88 € 23.9600
02/10/2026 15:08:19 1,057 € 23.9700
02/10/2026 15:09:30 190 € 23.9750
02/10/2026 15:09:30 727 € 23.9750
02/10/2026 15:09:30 301 € 23.9750
02/10/2026 15:09:30 840 € 23.9750
02/10/2026 15:11:23 131 € 23.9900
02/10/2026 15:11:23 131 € 23.9900
02/10/2026 15:11:23 772 € 23.9900
02/10/2026 15:12:10 1,625 € 23.9900
02/10/2026 15:12:45 993 € 24.0000
02/10/2026 15:12:45 45 € 23.9950
02/10/2026 15:12:45 892 € 23.9950
02/10/2026 15:12:45 45 € 23.9950
02/10/2026 15:12:45 1,125 € 23.9900
02/10/2026 15:14:36 750 € 24.0100
02/10/2026 15:14:36 257 € 24.0100
02/10/2026 15:14:38 1,040 € 24.0050
02/10/2026 15:15:36 831 € 23.9800
02/10/2026 15:15:36 1,145 € 23.9800
02/10/2026 15:17:14 442 € 23.9800
02/10/2026 15:17:14 529 € 23.9800
02/10/2026 15:18:57 1,182 € 24.0000
02/10/2026 15:20:31 1,099 € 24.0050
02/10/2026 15:20:31 1,040 € 24.0000
02/10/2026 15:21:02 102 € 23.9950
02/10/2026 15:21:02 141 € 23.9950
02/10/2026 15:21:02 797 € 23.9950
02/10/2026 15:21:13 441 € 23.9950
02/10/2026 15:22:03 112 € 24.0050
02/10/2026 15:22:03 416 € 24.0050
 
 
02/10/2026 15:22:03 483 € 24.0050
02/10/2026 15:22:36 357 € 24.0200
02/10/2026 15:22:46 250 € 24.0200
02/10/2026 15:22:46 53 € 24.0200
02/10/2026 15:23:19 530 € 24.0250
02/10/2026 15:23:19 330 € 24.0250
02/10/2026 15:23:19 1,852 € 24.0250
02/10/2026 15:23:19 664 € 24.0250
02/10/2026 15:25:15 1,019 € 24.0350
02/10/2026 15:25:19 966 € 24.0300
02/10/2026 15:26:07 1,296 € 24.0300
02/10/2026 15:27:12 1,009 € 24.0450
02/10/2026 15:27:12 1,385 € 24.0450
02/10/2026 15:27:18 902 € 24.0400
02/10/2026 15:28:16 943 € 24.0500
02/10/2026 15:29:41 1,503 € 24.0700
02/10/2026 15:30:00 111 € 24.0700
02/10/2026 15:30:00 540 € 24.0700
02/10/2026 15:30:00 380 € 24.0700
02/10/2026 15:30:26 905 € 24.0850
02/10/2026 15:31:21 1,776 € 24.1600
02/10/2026 15:31:21 700 € 24.1500
02/10/2026 15:31:21 270 € 24.1500
02/10/2026 15:31:55 886 € 24.1800
02/10/2026 15:31:55 997 € 24.1750
02/10/2026 15:32:02 899 € 24.1700
02/10/2026 15:32:31 860 € 24.1800
02/10/2026 15:33:02 349 € 24.1850
02/10/2026 15:33:02 610 € 24.1850
02/10/2026 15:33:09 515 € 24.1850
02/10/2026 15:33:09 474 € 24.1850
02/10/2026 15:33:09 440 € 24.1850
02/10/2026 15:33:09 549 € 24.1850
02/10/2026 15:33:09 827 € 24.1850
02/10/2026 15:34:00 952 € 24.1850
02/10/2026 15:35:32 901 € 24.2150
02/10/2026 15:35:32 1,064 € 24.2150
02/10/2026 15:35:32 921 € 24.2150
02/10/2026 15:35:40 139 € 24.2100
02/10/2026 15:35:40 763 € 24.2100
02/10/2026 15:36:13 1,028 € 24.2250
02/10/2026 15:36:26 1,444 € 24.2200
02/10/2026 15:37:40 1,057 € 24.2500
02/10/2026 15:37:40 2,688 € 24.2500
02/10/2026 15:37:44 859 € 24.2450
02/10/2026 15:38:24 933 € 24.2500
02/10/2026 15:38:52 670 € 24.2550
02/10/2026 15:38:52 190 € 24.2550
02/10/2026 15:39:26 1,023 € 24.2550
 
 
02/10/2026 15:39:52 177 € 24.2550
02/10/2026 15:39:52 699 € 24.2550
02/10/2026 15:40:23 397 € 24.2650
02/10/2026 15:40:23 2,045 € 24.2650
02/10/2026 15:41:40 910 € 24.2750
02/10/2026 15:41:41 1,002 € 24.2700
02/10/2026 15:42:36 929 € 24.2800
02/10/2026 15:42:36 1,337 € 24.2800
02/10/2026 15:43:21 953 € 24.2950
02/10/2026 15:43:21 1,494 € 24.2850
02/10/2026 15:44:29 1,405 € 24.3300
02/10/2026 15:45:00 1,003 € 24.3350
02/10/2026 15:45:01 1,119 € 24.3300
02/10/2026 15:45:01 1,403 € 24.3300
02/10/2026 15:45:01 1,376 € 24.3300
02/10/2026 15:45:46 1,040 € 24.3400
02/10/2026 15:45:57 942 € 24.3350
02/10/2026 15:46:25 931 € 24.3200
02/10/2026 15:47:24 933 € 24.3250
02/10/2026 15:48:32 1,058 € 24.3300
02/10/2026 15:48:32 1,162 € 24.3300
02/10/2026 15:48:43 892 € 24.3250
02/10/2026 15:49:42 74 € 24.3200
02/10/2026 15:49:42 895 € 24.3200
02/10/2026 15:49:43 1,103 € 24.3150
02/10/2026 15:50:49 1,142 € 24.3300
02/10/2026 15:51:02 990 € 24.3250
02/10/2026 15:51:43 866 € 24.3250
02/10/2026 15:51:43 1,293 € 24.3200
02/10/2026 15:51:43 1,223 € 24.3200
02/10/2026 15:53:30 1,005 € 24.3650
02/10/2026 15:53:51 568 € 24.3650
02/10/2026 15:53:55 293 € 24.3650
02/10/2026 15:54:03 1,011 € 24.3600
02/10/2026 15:54:15 1,104 € 24.3500
02/10/2026 15:54:59 900 € 24.3450
02/10/2026 15:55:14 37 € 24.3450
02/10/2026 15:56:11 547 € 24.3850
02/10/2026 15:56:11 314 € 24.3850
02/10/2026 15:57:25 1,210 € 24.4150
02/10/2026 15:57:25 2,127 € 24.4150
02/10/2026 15:57:26 923 € 24.4100
02/10/2026 15:57:40 920 € 24.4050
02/10/2026 15:57:40 26 € 24.4050
02/10/2026 15:57:40 916 € 24.3900
02/10/2026 15:57:40 1,996 € 24.3900
02/10/2026 15:58:17 1,055 € 24.3650
02/10/2026 15:58:22 1,055 € 24.3200
02/10/2026 16:00:52 997 € 24.3950
 
 
02/10/2026 16:01:02 870 € 24.3850
02/10/2026 16:01:08 1,024 € 24.3750
02/10/2026 16:02:06 913 € 24.3450
02/10/2026 16:02:34 59 € 24.3500
02/10/2026 16:02:34 1,339 € 24.3500
02/10/2026 16:02:38 963 € 24.3300
02/10/2026 16:03:58 1,269 € 24.3600
02/10/2026 16:04:02 945 € 24.3500
02/10/2026 16:04:11 1,005 € 24.3400
02/10/2026 16:05:02 1,086 € 24.3350
02/10/2026 16:05:40 1,019 € 24.3200
02/10/2026 16:06:02 638 € 24.2950
02/10/2026 16:06:02 358 € 24.2950
02/10/2026 16:06:11 119 € 24.2750
02/10/2026 16:06:36 892 € 24.3200
02/10/2026 16:07:12 1,222 € 24.3450
02/10/2026 16:07:18 954 € 24.3300
02/10/2026 16:07:21 1,255 € 24.3150
02/10/2026 16:08:19 982 € 24.3250
02/10/2026 16:09:24 856 € 24.3150
02/10/2026 16:09:24 848 € 24.3150
02/10/2026 16:10:11 949 € 24.2950
02/10/2026 16:10:39 813 € 24.2800
02/10/2026 16:11:28 930 € 24.2650
02/10/2026 16:11:28 813 € 24.2650
02/10/2026 16:12:09 953 € 24.2450
02/10/2026 16:12:18 1,010 € 24.2500
02/10/2026 16:13:05 1,010 € 24.2350
02/10/2026 16:13:19 723 € 24.2000
02/10/2026 16:13:19 255 € 24.2000
02/10/2026 16:13:29 890 € 24.1750
02/10/2026 16:13:29 897 € 24.1750
02/10/2026 16:14:25 366 € 24.1950
02/10/2026 16:14:25 207 € 24.1950
02/10/2026 16:14:25 366 € 24.1950
02/10/2026 16:14:25 53 € 24.1950
02/10/2026 16:15:18 824 € 24.1900
02/10/2026 16:15:18 32 € 24.1900
02/10/2026 16:16:39 385 € 24.2400
02/10/2026 16:16:39 615 € 24.2400
02/10/2026 16:16:52 899 € 24.2400
02/10/2026 16:16:53 840 € 24.2350
02/10/2026 16:16:53 29 € 24.2350
02/10/2026 16:17:23 897 € 24.2450
02/10/2026 16:18:27 1,015 € 24.2600
02/10/2026 16:18:27 859 € 24.2600
02/10/2026 16:18:34 936 € 24.2550
02/10/2026 16:19:15 223 € 24.2250
02/10/2026 16:19:15 734 € 24.2250
 
 
02/10/2026 16:19:41 1,011 € 24.2250
02/10/2026 16:20:34 1,028 € 24.2300
02/10/2026 16:21:23 88 € 24.2600
02/10/2026 16:21:23 168 € 24.2600
02/10/2026 16:21:52 18 € 24.2750
02/10/2026 16:21:52 851 € 24.2750
02/10/2026 16:22:04 1,002 € 24.2700
02/10/2026 16:23:01 905 € 24.2750
02/10/2026 16:23:01 878 € 24.2750
02/10/2026 16:23:43 383 € 24.2950
02/10/2026 16:23:43 489 € 24.2950
02/10/2026 16:24:06 1,011 € 24.2950
02/10/2026 16:24:07 1,058 € 24.2900
02/10/2026 16:25:03 841 € 24.3000
02/10/2026 16:25:15 844 € 24.3050
02/10/2026 16:26:15 900 € 24.3000
02/10/2026 16:26:49 113 € 24.2950
02/10/2026 16:26:49 115 € 24.2950
02/10/2026 16:26:49 695 € 24.2950
02/10/2026 16:26:49 813 € 24.2950
02/10/2026 16:27:38 896 € 24.2900
02/10/2026 16:28:41 148 € 24.3100
02/10/2026 16:28:41 931 € 24.3100
02/10/2026 16:29:23 615 € 24.3150
02/10/2026 16:29:23 249 € 24.3150
02/10/2026 16:29:23 996 € 24.3200
02/10/2026 16:29:23 160 € 24.3200
02/10/2026 16:29:23 983 € 24.3100
02/10/2026 16:29:23 1,207 € 24.3100
02/10/2026 16:29:23 1,162 € 24.3050
02/10/2026 16:30:48 301 € 24.3000
02/10/2026 16:30:48 621 € 24.3000
02/10/2026 16:31:45 924 € 24.2950
02/10/2026 16:32:06 433 € 24.2900
02/10/2026 16:32:06 506 € 24.2900
02/10/2026 16:33:16 1,066 € 24.2850
02/10/2026 16:33:38 1,371 € 24.2800
02/10/2026 16:34:21 9 € 24.2850
02/10/2026 16:34:31 370 € 24.2850
02/10/2026 16:34:33 325 € 24.2850
02/10/2026 16:34:33 57 € 24.2850
02/10/2026 16:34:33 149 € 24.2850
02/10/2026 16:34:53 18 € 24.2800
02/10/2026 16:34:53 1,576 € 24.2800
02/10/2026 16:35:44 2 € 24.2850
02/10/2026 16:35:44 914 € 24.2850
02/10/2026 16:36:31 908 € 24.2700
02/10/2026 16:36:31 1,246 € 24.2650
02/10/2026 16:37:36 1,020 € 24.2700
 
 
02/10/2026 16:37:36 334 € 24.2700
02/10/2026 16:38:10 980 € 24.2650
02/10/2026 16:38:10 1,012 € 24.2600
02/10/2026 16:38:10 1,252 € 24.2650
02/10/2026 16:38:10 1,229 € 24.2600
02/10/2026 16:38:10 199 € 24.2550
02/10/2026 16:38:10 1,112 € 24.2550
02/10/2026 16:39:17 471 € 24.2200
02/10/2026 16:39:17 474 € 24.2200
02/10/2026 16:41:12 101 € 24.2050
02/10/2026 16:42:21 994 € 24.2100
02/10/2026 16:42:22 81 € 24.2050
02/10/2026 16:42:22 366 € 24.2050
02/10/2026 16:42:22 323 € 24.2050
02/10/2026 16:42:22 779 € 24.2050
02/10/2026 16:42:22 1,428 € 24.2050
02/10/2026 16:42:28 912 € 24.2000
02/10/2026 16:43:51 926 € 24.2200
02/10/2026 16:45:02 525 € 24.2200
02/10/2026 16:45:02 389 € 24.2200
02/10/2026 16:46:38 897 € 24.2450
02/10/2026 16:46:38 1,042 € 24.2450
02/10/2026 16:46:38 1,042 € 24.2450
02/10/2026 16:46:38 175 € 24.2450
02/10/2026 16:48:05 887 € 24.2500
02/10/2026 16:48:49 961 € 24.2550
02/10/2026 16:48:51 922 € 24.2550
02/10/2026 16:49:16 1,471 € 24.2500
02/10/2026 16:50:52 1,047 € 24.2750
02/10/2026 16:50:52 1,612 € 24.2750
02/10/2026 16:51:59 821 € 24.2700
02/10/2026 16:51:59 245 € 24.2700
02/10/2026 16:52:56 877 € 24.2650
02/10/2026 16:52:56 1,407 € 24.2650
02/10/2026 16:53:12 846 € 24.2650
02/10/2026 16:53:12 1,978 € 24.2650
02/10/2026 16:55:32 250 € 24.2800
02/10/2026 16:55:32 1,159 € 24.2800
02/10/2026 16:55:39 862 € 24.2750
02/10/2026 16:55:40 1,320 € 24.2700
02/10/2026 16:55:40 1,380 € 24.2650
02/10/2026 16:55:40 1,386 € 24.2650
02/10/2026 16:55:40 1,317 € 24.2550
02/10/2026 16:56:53 903 € 24.2550
02/10/2026 16:58:43 663 € 24.2450
02/10/2026 16:58:43 108 € 24.2450
02/10/2026 16:58:43 152 € 24.2450
02/10/2026 16:59:08 859 € 24.2350
02/10/2026 17:00:06 555 € 24.2300
 
 
02/10/2026 17:00:06 511 € 24.2300
02/10/2026 17:00:24 969 € 24.2200
02/10/2026 17:01:58 463 € 24.2100
02/10/2026 17:01:58 412 € 24.2100
02/10/2026 17:03:06 1,933 € 24.2200
02/10/2026 17:03:46 206 € 24.2150
02/10/2026 17:03:46 206 € 24.2150
02/10/2026 17:03:46 206 € 24.2150
02/10/2026 17:03:46 206 € 24.2150
02/10/2026 17:03:47 183 € 24.2150
02/10/2026 17:03:47 1,060 € 24.2150
02/10/2026 17:04:27 206 € 24.2150
02/10/2026 17:04:27 206 € 24.2150
02/10/2026 17:04:27 206 € 24.2150
02/10/2026 17:04:27 206 € 24.2150
02/10/2026 17:04:27 116 € 24.2150
02/10/2026 17:04:27 90 € 24.2150
02/10/2026 17:04:27 206 € 24.2150
02/10/2026 17:04:27 206 € 24.2150
02/10/2026 17:04:27 176 € 24.2150
02/10/2026 17:05:42 1,007 € 24.2400
02/10/2026 17:05:42 862 € 24.2400
02/10/2026 17:05:42 862 € 24.2400
02/10/2026 17:05:42 103 € 24.2400
02/10/2026 17:06:19 1,013 € 24.2400
02/10/2026 17:06:23 30 € 24.2350
02/10/2026 17:06:23 43 € 24.2350
02/10/2026 17:06:23 42 € 24.2350
02/10/2026 17:06:23 366 € 24.2350
02/10/2026 17:06:23 541 € 24.2350
02/10/2026 17:06:36 206 € 24.2350
02/10/2026 17:06:36 206 € 24.2350
02/10/2026 17:06:36 206 € 24.2350
02/10/2026 17:06:36 120 € 24.2350
02/10/2026 17:06:36 86 € 24.2350
02/10/2026 17:06:36 206 € 24.2350
02/10/2026 17:06:36 532 € 24.2350
02/10/2026 17:06:36 206 € 24.2350
02/10/2026 17:06:36 29 € 24.2350
02/10/2026 17:07:48 92 € 24.2400
02/10/2026 17:07:48 206 € 24.2400
02/10/2026 17:07:48 206 € 24.2400
02/10/2026 17:07:48 206 € 24.2400
02/10/2026 17:07:48 118 € 24.2400
02/10/2026 17:08:02 496 € 24.2400
02/10/2026 17:08:02 396 € 24.2400
02/10/2026 17:09:53 1,723 € 24.2950
02/10/2026 17:09:58 869 € 24.2950
02/10/2026 17:10:15 1,553 € 24.2900
 
 
02/10/2026 17:10:15 866 € 24.2900
02/10/2026 17:10:19 149 € 24.2850
02/10/2026 17:10:19 769 € 24.2850
02/10/2026 17:10:32 205 € 24.2750
02/10/2026 17:10:32 205 € 24.2750
02/10/2026 17:10:32 205 € 24.2750
02/10/2026 17:10:32 205 € 24.2750
02/10/2026 17:10:32 117 € 24.2750
02/10/2026 17:10:32 88 € 24.2750
02/10/2026 17:10:32 205 € 24.2750
02/10/2026 17:10:32 205 € 24.2750
02/10/2026 17:10:32 205 € 24.2750
02/10/2026 17:10:32 128 € 24.2750
02/10/2026 17:10:32 194 € 24.2750
02/10/2026 17:10:33 937 € 24.2750
02/10/2026 17:10:33 937 € 24.2750
02/10/2026 17:10:33 110 € 24.2750
02/10/2026 17:12:06 565 € 24.2900
02/10/2026 17:12:06 227 € 24.2900
02/10/2026 17:12:06 287 € 24.2900
02/10/2026 17:12:19 1,009 € 24.2850
02/10/2026 17:12:19 914 € 24.2850
02/10/2026 17:12:19 821 € 24.2850
02/10/2026 17:12:19 93 € 24.2850
02/10/2026 17:12:19 706 € 24.2850
02/10/2026 17:12:19 198 € 24.2850
02/10/2026 17:12:19 1,806 € 24.2800
02/10/2026 17:13:10 959 € 24.2700
02/10/2026 17:13:43 420 € 24.2550
02/10/2026 17:13:43 456 € 24.2550
02/10/2026 17:15:40 700 € 24.2600
02/10/2026 17:15:40 349 € 24.2600
02/10/2026 17:15:52 105 € 24.2550
02/10/2026 17:15:52 801 € 24.2550
02/10/2026 17:16:50 5 € 24.2650
02/10/2026 17:16:50 815 € 24.2650
02/10/2026 17:17:13 984 € 24.2750
02/10/2026 17:17:13 858 € 24.2750
02/10/2026 17:17:13 282 € 24.2750
02/10/2026 17:17:13 2,192 € 24.2750
02/10/2026 17:17:13 275 € 24.2750
02/10/2026 17:17:13 1,917 € 24.2750
02/10/2026 17:17:13 478 € 24.2750
02/10/2026 17:18:34 867 € 24.2850
02/10/2026 17:18:34 906 € 24.2850
02/10/2026 17:19:33 1,269 € 24.3050
02/10/2026 17:19:33 994 € 24.3050
02/10/2026 17:19:33 1,068 € 24.3050
02/10/2026 17:19:44 930 € 24.3000
 
 
02/10/2026 17:19:44 930 € 24.3000
02/10/2026 17:19:44 930 € 24.3000
02/10/2026 17:19:44 897 € 24.3000
02/10/2026 17:20:30 720 € 24.3150
02/10/2026 17:20:40 994 € 24.3100
02/10/2026 17:20:41 223 € 24.3050
02/10/2026 17:20:41 931 € 24.3050
02/10/2026 17:20:41 951 € 24.3050
02/10/2026 17:20:41 931 € 24.3050
02/10/2026 17:20:41 716 € 24.3050
02/10/2026 17:20:41 184 € 24.3050
02/10/2026 17:21:06 1,755 € 24.3000
02/10/2026 17:21:06 806 € 24.3000
02/10/2026 17:21:06 594 € 24.3000
02/10/2026 17:21:06 205 € 24.3000
02/10/2026 17:21:06 205 € 24.3000
02/10/2026 17:21:06 366 € 24.3000
02/10/2026 17:21:06 2,608 € 24.3000
02/10/2026 17:21:06 461 € 24.3000
02/10/2026 17:21:50 872 € 24.2950
02/10/2026 17:21:50 58 € 24.2950
02/10/2026 17:21:50 6,070 € 24.2950
02/10/2026 17:22:31 800 € 24.2900
02/10/2026 17:22:59 80 € 24.2800
02/10/2026 17:23:26 3 € 24.2750
02/10/2026 17:23:33 1 € 24.2700
02/10/2026 17:23:51 1 € 24.2700

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

[email protected]

[email protected]

[email protected]

Website: www.eni.com

View source ↗ · 中文页面