UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT
TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of November 2026
Commission File Number 0001002242
Eni S.p.A.
(Translation
of registrant’s name into English)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of
principal executive office)
Indicate by check mark whether the registrant files
or will file annual reports under cover of Form 20-F or Form 40-F.
☒ Form 20-F ☐
Form 40-F
TABLE OF CONTENTS
SIGNATURE
Pursuant to the requirements of the Securities Exchange
Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| |
|
|
|
Eni S.p.A. |
| |
|
|
|
(Registrant) |
| |
|
|
|
|
| Date: |
November 4, 2026 |
|
By: |
/s/ Giulia Saba |
| |
|
|
|
(Signature) |
| |
|
|
Name: |
Giulia Saba |
| |
|
|
Title: |
Head of Eni SpA Company
Secretarial Activities and Backoffice |
| |
|
|
|
|

Eni: report on the purchase of treasury shares
during the period from 26 to 30 October 2026
San Donato Milanese (Milan), 4 November 2026
– During the period from 26 to 30 October 2026, Eni acquired on the Euronext Milan no. 4,278,035 shares (equal to 0.14% of the share
capital), at a weighted average price per share equal to 26.8815 euro, for a total consideration of 114,999,934.62 euro, within the second
tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders
an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.
Here below a synthesis of the purchase’s
transactions on a daily basis:
Trade date
(dd/mm/yy) |
Transaction
quantity |
Transaction weighted
average price (euro) |
Transaction amount
(euro) |
| 26/10/2026 |
852,435 |
€ 26.9815 |
€ 22,999,974.95 |
| 27/10/2026 |
858,875 |
€ 26.7792 |
€ 22,999,985.40 |
| 28/10/2026 |
866,322 |
€ 26.5490 |
€ 22,999,982.78 |
| 29/10/2026 |
855,225 |
€ 26.8935 |
€ 22,999,993.54 |
| 30/10/2026 |
845,178 |
€ 27.2132 |
€ 22,999,997.95 |
| Total |
4,278,035 |
€ 26.8815 |
€ 114,999,934.62 |
From the start on 8 May 2026 of the buyback program,
Eni acquired no. 93,308,523 shares (equal to 3.08% of the share capital) for a total consideration of 2,169,915,235.04 euro.
Considering the treasury shares already held
and the purchases made, Eni holds n. 180,136,630 shares equal to 5.95% of the share capital.
Details of the daily transactions are reported
below.
| Transaction details |
|
Trade date
(dd/mm/yy) |
Execution time |
Transaction quantity |
Transaction
price (euro) |
| 26/10/2026 |
09:00:32 |
1,325 |
€ 27.4900 |
| 26/10/2026 |
09:00:42 |
994 |
€ 27.5000 |
| 26/10/2026 |
09:00:42 |
984 |
€ 27.4950 |
| 26/10/2026 |
09:00:42 |
984 |
€ 27.4950 |
| 26/10/2026 |
09:00:42 |
124 |
€ 27.4950 |
| 26/10/2026 |
09:00:42 |
2,030 |
€ 27.4950 |
| 26/10/2026 |
09:00:42 |
277 |
€ 27.4700 |
| 26/10/2026 |
09:00:42 |
202 |
€ 27.4700 |
| 26/10/2026 |
09:00:42 |
300 |
€ 27.4800 |
| 26/10/2026 |
09:00:42 |
125 |
€ 27.4800 |
| 26/10/2026 |
09:00:42 |
184 |
€ 27.4800 |
| 26/10/2026 |
09:00:42 |
214 |
€ 27.4800 |
| 26/10/2026 |
09:00:42 |
287 |
€ 27.4800 |
| 26/10/2026 |
09:00:42 |
320 |
€ 27.4800 |
| 26/10/2026 |
09:01:21 |
317 |
€ 27.5200 |
| 26/10/2026 |
09:01:21 |
281 |
€ 27.5200 |
| 26/10/2026 |
09:01:21 |
271 |
€ 27.5200 |
| 26/10/2026 |
09:01:21 |
175 |
€ 27.5250 |
| 26/10/2026 |
09:01:21 |
1,290 |
€ 27.5200 |
| 26/10/2026 |
09:01:24 |
153 |
€ 27.4800 |
| 26/10/2026 |
09:01:24 |
1,089 |
€ 27.4800 |
| 26/10/2026 |
09:01:24 |
127 |
€ 27.4800 |
| 26/10/2026 |
09:01:28 |
883 |
€ 27.4400 |
| 26/10/2026 |
09:01:49 |
1,003 |
€ 27.4250 |
| 26/10/2026 |
09:01:49 |
260 |
€ 27.4150 |
| 26/10/2026 |
09:01:49 |
549 |
€ 27.4150 |
| 26/10/2026 |
09:02:46 |
997 |
€ 27.4350 |
| 26/10/2026 |
09:03:30 |
857 |
€ 27.4300 |
| 26/10/2026 |
09:03:30 |
428 |
€ 27.4300 |
| 26/10/2026 |
09:03:30 |
300 |
€ 27.4400 |
| 26/10/2026 |
09:03:43 |
1,320 |
€ 27.4200 |
| 26/10/2026 |
09:03:43 |
6 |
€ 27.4100 |
| 26/10/2026 |
09:03:55 |
1,106 |
€ 27.4000 |
| 26/10/2026 |
09:03:59 |
986 |
€ 27.3850 |
| 26/10/2026 |
09:04:15 |
860 |
€ 27.3800 |
| 26/10/2026 |
09:04:17 |
903 |
€ 27.3750 |
| 26/10/2026 |
09:04:17 |
131 |
€ 27.3750 |
| 26/10/2026 |
09:05:02 |
932 |
€ 27.3600 |
| 26/10/2026 |
09:05:02 |
599 |
€ 27.3500 |
| 26/10/2026 |
09:05:08 |
946 |
€ 27.3500 |
| 26/10/2026 |
09:05:58 |
1,375 |
€ 27.3850 |
| 26/10/2026 |
09:06:00 |
269 |
€ 27.3750 |
| 26/10/2026 |
09:06:00 |
628 |
€ 27.3750 |
| 26/10/2026 |
09:06:00 |
945 |
€ 27.3750 |
| 26/10/2026 |
09:06:03 |
1,319 |
€ 27.3500 |
| 26/10/2026 |
09:06:03 |
1,725 |
€ 27.3450 |
| 26/10/2026 |
09:06:03 |
1,967 |
€ 27.3400 |
| 26/10/2026 |
09:06:03 |
929 |
€ 27.3400 |
| 26/10/2026 |
09:06:03 |
1,006 |
€ 27.3700 |
| 26/10/2026 |
09:06:51 |
926 |
€ 27.4400 |
| 26/10/2026 |
09:07:24 |
873 |
€ 27.4700 |
| 26/10/2026 |
09:07:39 |
905 |
€ 27.4550 |
| 26/10/2026 |
09:08:26 |
902 |
€ 27.4900 |
| 26/10/2026 |
09:08:36 |
508 |
€ 27.4800 |
| 26/10/2026 |
09:08:36 |
400 |
€ 27.4800 |
| 26/10/2026 |
09:09:09 |
953 |
€ 27.5000 |
| 26/10/2026 |
09:09:19 |
724 |
€ 27.5100 |
| 26/10/2026 |
09:09:19 |
485 |
€ 27.5100 |
| 26/10/2026 |
09:09:22 |
1,000 |
€ 27.4950 |
| 26/10/2026 |
09:09:22 |
1,211 |
€ 27.4950 |
| 26/10/2026 |
09:09:22 |
48 |
€ 27.4900 |
| 26/10/2026 |
09:09:22 |
1,178 |
€ 27.4900 |
| 26/10/2026 |
09:09:22 |
803 |
€ 27.4850 |
| 26/10/2026 |
09:10:11 |
864 |
€ 27.5050 |
| 26/10/2026 |
09:11:05 |
919 |
€ 27.5000 |
| 26/10/2026 |
09:11:17 |
1,037 |
€ 27.5050 |
| 26/10/2026 |
09:11:18 |
1,213 |
€ 27.4850 |
| 26/10/2026 |
09:11:18 |
1,289 |
€ 27.4800 |
| 26/10/2026 |
09:11:18 |
1,130 |
€ 27.4750 |
| 26/10/2026 |
09:11:52 |
869 |
€ 27.4700 |
| 26/10/2026 |
09:12:23 |
208 |
€ 27.4550 |
| 26/10/2026 |
09:12:23 |
645 |
€ 27.4550 |
| 26/10/2026 |
09:13:04 |
1,040 |
€ 27.4300 |
| 26/10/2026 |
09:13:04 |
127 |
€ 27.4250 |
| 26/10/2026 |
09:13:04 |
731 |
€ 27.4350 |
| 26/10/2026 |
09:13:04 |
179 |
€ 27.4350 |
| 26/10/2026 |
09:14:02 |
639 |
€ 27.4550 |
| 26/10/2026 |
09:14:02 |
255 |
€ 27.4550 |
| 26/10/2026 |
09:14:32 |
916 |
€ 27.4550 |
| 26/10/2026 |
09:14:32 |
87 |
€ 27.4550 |
| 26/10/2026 |
09:14:32 |
940 |
€ 27.4550 |
| 26/10/2026 |
09:14:34 |
1,038 |
€ 27.4500 |
| 26/10/2026 |
09:14:45 |
1,008 |
€ 27.4350 |
| 26/10/2026 |
09:14:45 |
985 |
€ 27.4300 |
| 26/10/2026 |
09:14:45 |
981 |
€ 27.4300 |
| 26/10/2026 |
09:15:34 |
882 |
€ 27.4050 |
| 26/10/2026 |
09:16:13 |
959 |
€ 27.4100 |
| 26/10/2026 |
09:16:13 |
814 |
€ 27.4000 |
| 26/10/2026 |
09:16:13 |
835 |
€ 27.3950 |
| 26/10/2026 |
09:16:13 |
797 |
€ 27.3950 |
| 26/10/2026 |
09:16:43 |
13 |
€ 27.3600 |
| 26/10/2026 |
09:16:43 |
1,029 |
€ 27.3600 |
| 26/10/2026 |
09:18:07 |
1,061 |
€ 27.3850 |
| 26/10/2026 |
09:18:13 |
785 |
€ 27.3750 |
| 26/10/2026 |
09:18:13 |
1,063 |
€ 27.3650 |
| 26/10/2026 |
09:18:13 |
745 |
€ 27.3650 |
| 26/10/2026 |
09:18:13 |
944 |
€ 27.3600 |
| 26/10/2026 |
09:18:13 |
951 |
€ 27.3700 |
| 26/10/2026 |
09:18:13 |
388 |
€ 27.3650 |
| 26/10/2026 |
09:18:13 |
301 |
€ 27.3650 |
| 26/10/2026 |
09:18:13 |
260 |
€ 27.3650 |
| 26/10/2026 |
09:20:35 |
963 |
€ 27.4150 |
| 26/10/2026 |
09:20:35 |
643 |
€ 27.4100 |
| 26/10/2026 |
09:20:35 |
300 |
€ 27.4100 |
| 26/10/2026 |
09:20:35 |
58 |
€ 27.4150 |
| 26/10/2026 |
09:20:35 |
803 |
€ 27.4200 |
| 26/10/2026 |
09:20:35 |
744 |
€ 27.4100 |
| 26/10/2026 |
09:20:35 |
771 |
€ 27.4050 |
| 26/10/2026 |
09:20:35 |
778 |
€ 27.4050 |
| 26/10/2026 |
09:21:58 |
1,008 |
€ 27.4000 |
| 26/10/2026 |
09:21:58 |
973 |
€ 27.3900 |
| 26/10/2026 |
09:21:58 |
841 |
€ 27.3900 |
| 26/10/2026 |
09:21:59 |
931 |
€ 27.3850 |
| 26/10/2026 |
09:22:53 |
964 |
€ 27.3850 |
| 26/10/2026 |
09:22:53 |
765 |
€ 27.3750 |
| 26/10/2026 |
09:24:02 |
1 |
€ 27.3750 |
| 26/10/2026 |
09:24:02 |
860 |
€ 27.3750 |
| 26/10/2026 |
09:24:02 |
804 |
€ 27.3600 |
| 26/10/2026 |
09:24:02 |
688 |
€ 27.3600 |
| 26/10/2026 |
09:24:02 |
235 |
€ 27.3600 |
| 26/10/2026 |
09:25:36 |
881 |
€ 27.3450 |
| 26/10/2026 |
09:25:36 |
749 |
€ 27.3450 |
| 26/10/2026 |
09:26:18 |
814 |
€ 27.3450 |
| 26/10/2026 |
09:26:39 |
797 |
€ 27.3650 |
| 26/10/2026 |
09:27:01 |
51 |
€ 27.3650 |
| 26/10/2026 |
09:27:01 |
984 |
€ 27.3650 |
| 26/10/2026 |
09:27:01 |
300 |
€ 27.3700 |
| 26/10/2026 |
09:27:01 |
400 |
€ 27.3700 |
| 26/10/2026 |
09:27:01 |
235 |
€ 27.3700 |
| 26/10/2026 |
09:27:01 |
43 |
€ 27.3700 |
| 26/10/2026 |
09:27:10 |
811 |
€ 27.3450 |
| 26/10/2026 |
09:27:43 |
300 |
€ 27.3500 |
| 26/10/2026 |
09:27:43 |
322 |
€ 27.3500 |
| 26/10/2026 |
09:27:43 |
235 |
€ 27.3500 |
| 26/10/2026 |
09:27:43 |
169 |
€ 27.3500 |
| 26/10/2026 |
09:28:02 |
1,001 |
€ 27.3500 |
| 26/10/2026 |
09:28:22 |
179 |
€ 27.3450 |
| 26/10/2026 |
09:28:22 |
173 |
€ 27.3450 |
| 26/10/2026 |
09:29:07 |
804 |
€ 27.3500 |
| 26/10/2026 |
09:29:07 |
258 |
€ 27.3500 |
| 26/10/2026 |
09:29:07 |
1 |
€ 27.3500 |
| 26/10/2026 |
09:29:07 |
181 |
€ 27.3500 |
| 26/10/2026 |
09:29:07 |
821 |
€ 27.3500 |
| 26/10/2026 |
09:29:07 |
632 |
€ 27.3500 |
| 26/10/2026 |
09:29:31 |
871 |
€ 27.3150 |
| 26/10/2026 |
09:29:55 |
951 |
€ 27.3100 |
| 26/10/2026 |
09:30:05 |
842 |
€ 27.2950 |
| 26/10/2026 |
09:31:09 |
752 |
€ 27.2850 |
| 26/10/2026 |
09:31:09 |
175 |
€ 27.2850 |
| 26/10/2026 |
09:31:22 |
1,047 |
€ 27.2800 |
| 26/10/2026 |
09:31:22 |
665 |
€ 27.2700 |
| 26/10/2026 |
09:31:22 |
273 |
€ 27.2700 |
| 26/10/2026 |
09:31:59 |
925 |
€ 27.2750 |
| 26/10/2026 |
09:32:00 |
664 |
€ 27.2550 |
| 26/10/2026 |
09:32:00 |
315 |
€ 27.2550 |
| 26/10/2026 |
09:32:00 |
913 |
€ 27.2500 |
| 26/10/2026 |
09:33:04 |
140 |
€ 27.2450 |
| 26/10/2026 |
09:33:06 |
747 |
€ 27.2450 |
| 26/10/2026 |
09:33:28 |
817 |
€ 27.2300 |
| 26/10/2026 |
09:33:50 |
300 |
€ 27.2100 |
| 26/10/2026 |
09:35:19 |
655 |
€ 27.2200 |
| 26/10/2026 |
09:35:19 |
1,715 |
€ 27.2250 |
| 26/10/2026 |
09:35:42 |
911 |
€ 27.2300 |
| 26/10/2026 |
09:36:02 |
196 |
€ 27.2250 |
| 26/10/2026 |
09:36:02 |
804 |
€ 27.2250 |
| 26/10/2026 |
09:36:05 |
677 |
€ 27.2250 |
| 26/10/2026 |
09:36:51 |
525 |
€ 27.2400 |
| 26/10/2026 |
09:36:51 |
434 |
€ 27.2400 |
| 26/10/2026 |
09:36:51 |
119 |
€ 27.2400 |
| 26/10/2026 |
09:36:51 |
631 |
€ 27.2400 |
| 26/10/2026 |
09:37:41 |
1,005 |
€ 27.2250 |
| 26/10/2026 |
09:37:41 |
700 |
€ 27.2250 |
| 26/10/2026 |
09:37:41 |
49 |
€ 27.2250 |
| 26/10/2026 |
09:38:23 |
170 |
€ 27.2250 |
| 26/10/2026 |
09:38:27 |
747 |
€ 27.2300 |
| 26/10/2026 |
09:38:29 |
1,044 |
€ 27.2250 |
| 26/10/2026 |
09:38:34 |
743 |
€ 27.2200 |
| 26/10/2026 |
09:39:31 |
725 |
€ 27.1900 |
| 26/10/2026 |
09:39:31 |
235 |
€ 27.1900 |
| 26/10/2026 |
09:39:31 |
20 |
€ 27.1900 |
| 26/10/2026 |
09:39:31 |
858 |
€ 27.2000 |
| 26/10/2026 |
09:39:31 |
883 |
€ 27.1900 |
| 26/10/2026 |
09:40:26 |
300 |
€ 27.1850 |
| 26/10/2026 |
09:40:33 |
200 |
€ 27.1850 |
| 26/10/2026 |
09:41:06 |
868 |
€ 27.1550 |
| 26/10/2026 |
09:41:06 |
820 |
€ 27.1550 |
| 26/10/2026 |
09:41:06 |
744 |
€ 27.1550 |
| 26/10/2026 |
09:41:06 |
765 |
€ 27.1550 |
| 26/10/2026 |
09:42:24 |
90 |
€ 27.1350 |
| 26/10/2026 |
09:42:31 |
1,054 |
€ 27.1400 |
| 26/10/2026 |
09:43:18 |
30 |
€ 27.1400 |
| 26/10/2026 |
09:43:18 |
946 |
€ 27.1400 |
| 26/10/2026 |
09:43:33 |
256 |
€ 27.1300 |
| 26/10/2026 |
09:43:33 |
398 |
€ 27.1300 |
| 26/10/2026 |
09:43:33 |
261 |
€ 27.1300 |
| 26/10/2026 |
09:44:21 |
198 |
€ 27.1250 |
| 26/10/2026 |
09:44:33 |
878 |
€ 27.1250 |
| 26/10/2026 |
09:44:33 |
765 |
€ 27.1250 |
| 26/10/2026 |
09:45:38 |
859 |
€ 27.1350 |
| 26/10/2026 |
09:45:38 |
766 |
€ 27.1350 |
| 26/10/2026 |
09:46:03 |
766 |
€ 27.1250 |
| 26/10/2026 |
09:46:56 |
945 |
€ 27.1200 |
| 26/10/2026 |
09:46:56 |
765 |
€ 27.1250 |
| 26/10/2026 |
09:46:56 |
864 |
€ 27.1150 |
| 26/10/2026 |
09:46:56 |
850 |
€ 27.1100 |
| 26/10/2026 |
09:47:42 |
931 |
€ 27.0850 |
| 26/10/2026 |
09:48:30 |
981 |
€ 27.0850 |
| 26/10/2026 |
09:49:38 |
280 |
€ 27.1000 |
| 26/10/2026 |
09:49:38 |
700 |
€ 27.1000 |
| 26/10/2026 |
09:49:38 |
932 |
€ 27.1000 |
| 26/10/2026 |
09:50:33 |
906 |
€ 27.1350 |
| 26/10/2026 |
09:50:33 |
831 |
€ 27.1350 |
| 26/10/2026 |
09:51:03 |
817 |
€ 27.1350 |
| 26/10/2026 |
09:51:30 |
962 |
€ 27.1350 |
| 26/10/2026 |
09:51:40 |
783 |
€ 27.1450 |
| 26/10/2026 |
09:51:40 |
17 |
€ 27.1450 |
| 26/10/2026 |
09:52:30 |
1,045 |
€ 27.1400 |
| 26/10/2026 |
09:52:30 |
475 |
€ 27.1400 |
| 26/10/2026 |
09:52:30 |
575 |
€ 27.1400 |
| 26/10/2026 |
09:52:30 |
827 |
€ 27.1400 |
| 26/10/2026 |
09:52:53 |
389 |
€ 27.1150 |
| 26/10/2026 |
09:52:53 |
433 |
€ 27.1150 |
| 26/10/2026 |
09:54:07 |
818 |
€ 27.1100 |
| 26/10/2026 |
09:54:07 |
836 |
€ 27.1050 |
| 26/10/2026 |
09:55:16 |
300 |
€ 27.0900 |
| 26/10/2026 |
09:55:29 |
1,025 |
€ 27.0850 |
| 26/10/2026 |
09:56:04 |
770 |
€ 27.0850 |
| 26/10/2026 |
09:56:29 |
94 |
€ 27.0750 |
| 26/10/2026 |
09:56:29 |
715 |
€ 27.0750 |
| 26/10/2026 |
09:56:32 |
300 |
€ 27.0750 |
| 26/10/2026 |
09:57:44 |
597 |
€ 27.0900 |
| 26/10/2026 |
09:57:44 |
747 |
€ 27.0900 |
| 26/10/2026 |
09:57:50 |
276 |
€ 27.0900 |
| 26/10/2026 |
09:58:11 |
50 |
€ 27.1150 |
| 26/10/2026 |
09:58:21 |
95 |
€ 27.1150 |
| 26/10/2026 |
09:59:06 |
889 |
€ 27.1500 |
| 26/10/2026 |
09:59:06 |
732 |
€ 27.1500 |
| 26/10/2026 |
09:59:21 |
914 |
€ 27.1550 |
| 26/10/2026 |
09:59:21 |
857 |
€ 27.1550 |
| 26/10/2026 |
10:00:04 |
265 |
€ 27.1600 |
| 26/10/2026 |
10:00:22 |
1,005 |
€ 27.1700 |
| 26/10/2026 |
10:00:22 |
907 |
€ 27.1700 |
| 26/10/2026 |
10:00:54 |
55 |
€ 27.1200 |
| 26/10/2026 |
10:00:54 |
1 |
€ 27.1200 |
| 26/10/2026 |
10:01:00 |
300 |
€ 27.1200 |
| 26/10/2026 |
10:01:23 |
845 |
€ 27.1150 |
| 26/10/2026 |
10:01:43 |
976 |
€ 27.1000 |
| 26/10/2026 |
10:02:12 |
885 |
€ 27.1150 |
| 26/10/2026 |
10:02:39 |
867 |
€ 27.1000 |
| 26/10/2026 |
10:03:15 |
763 |
€ 27.1100 |
| 26/10/2026 |
10:03:53 |
857 |
€ 27.1300 |
| 26/10/2026 |
10:03:53 |
882 |
€ 27.1300 |
| 26/10/2026 |
10:04:38 |
1,006 |
€ 27.1250 |
| 26/10/2026 |
10:05:28 |
812 |
€ 27.1200 |
| 26/10/2026 |
10:05:28 |
818 |
€ 27.1150 |
| 26/10/2026 |
10:05:59 |
1,017 |
€ 27.1100 |
| 26/10/2026 |
10:06:50 |
446 |
€ 27.1000 |
| 26/10/2026 |
10:07:19 |
906 |
€ 27.1000 |
| 26/10/2026 |
10:07:19 |
99 |
€ 27.1000 |
| 26/10/2026 |
10:07:19 |
990 |
€ 27.1000 |
| 26/10/2026 |
10:07:21 |
141 |
€ 27.0850 |
| 26/10/2026 |
10:07:21 |
805 |
€ 27.0850 |
| 26/10/2026 |
10:07:21 |
800 |
€ 27.0800 |
| 26/10/2026 |
10:08:51 |
1,052 |
€ 27.0800 |
| 26/10/2026 |
10:09:42 |
977 |
€ 27.0650 |
| 26/10/2026 |
10:10:01 |
616 |
€ 27.0550 |
| 26/10/2026 |
10:10:01 |
191 |
€ 27.0550 |
| 26/10/2026 |
10:10:01 |
774 |
€ 27.0500 |
| 26/10/2026 |
10:10:01 |
739 |
€ 27.0500 |
| 26/10/2026 |
10:12:06 |
941 |
€ 27.0650 |
| 26/10/2026 |
10:12:37 |
864 |
€ 27.0550 |
| 26/10/2026 |
10:13:15 |
791 |
€ 27.0550 |
| 26/10/2026 |
10:13:15 |
798 |
€ 27.0450 |
| 26/10/2026 |
10:13:19 |
983 |
€ 27.0450 |
| 26/10/2026 |
10:13:19 |
776 |
€ 27.0350 |
| 26/10/2026 |
10:13:20 |
759 |
€ 27.0300 |
| 26/10/2026 |
10:14:10 |
906 |
€ 27.0050 |
| 26/10/2026 |
10:14:10 |
41 |
€ 27.0050 |
| 26/10/2026 |
10:15:46 |
1,024 |
€ 27.0150 |
| 26/10/2026 |
10:16:18 |
812 |
€ 27.0000 |
| 26/10/2026 |
10:17:15 |
933 |
€ 26.9800 |
| 26/10/2026 |
10:17:32 |
785 |
€ 26.9800 |
| 26/10/2026 |
10:18:23 |
914 |
€ 26.9650 |
| 26/10/2026 |
10:18:23 |
774 |
€ 26.9650 |
| 26/10/2026 |
10:19:13 |
928 |
€ 26.9600 |
| 26/10/2026 |
10:19:13 |
861 |
€ 26.9600 |
| 26/10/2026 |
10:20:45 |
853 |
€ 26.9850 |
| 26/10/2026 |
10:20:49 |
125 |
€ 26.9800 |
| 26/10/2026 |
10:20:53 |
779 |
€ 26.9800 |
| 26/10/2026 |
10:21:09 |
851 |
€ 26.9800 |
| 26/10/2026 |
10:21:44 |
252 |
€ 26.9650 |
| 26/10/2026 |
10:21:44 |
706 |
€ 26.9650 |
| 26/10/2026 |
10:22:18 |
1,746 |
€ 26.9650 |
| 26/10/2026 |
10:22:47 |
870 |
€ 26.9500 |
| 26/10/2026 |
10:22:49 |
869 |
€ 26.9250 |
| 26/10/2026 |
10:24:48 |
124 |
€ 26.9800 |
| 26/10/2026 |
10:25:10 |
906 |
€ 26.9850 |
| 26/10/2026 |
10:25:27 |
848 |
€ 26.9800 |
| 26/10/2026 |
10:25:27 |
127 |
€ 26.9800 |
| 26/10/2026 |
10:25:46 |
705 |
€ 26.9800 |
| 26/10/2026 |
10:26:06 |
928 |
€ 26.9750 |
| 26/10/2026 |
10:26:28 |
892 |
€ 26.9650 |
| 26/10/2026 |
10:27:13 |
118 |
€ 26.9650 |
| 26/10/2026 |
10:27:14 |
678 |
€ 26.9650 |
| 26/10/2026 |
10:27:54 |
1,000 |
€ 26.9550 |
| 26/10/2026 |
10:27:54 |
809 |
€ 26.9550 |
| 26/10/2026 |
10:27:55 |
865 |
€ 26.9400 |
| 26/10/2026 |
10:27:55 |
862 |
€ 26.9400 |
| 26/10/2026 |
10:28:53 |
1,034 |
€ 26.8950 |
| 26/10/2026 |
10:30:13 |
1,052 |
€ 26.9300 |
| 26/10/2026 |
10:30:38 |
805 |
€ 26.9350 |
| 26/10/2026 |
10:31:53 |
938 |
€ 26.9150 |
| 26/10/2026 |
10:31:53 |
747 |
€ 26.9150 |
| 26/10/2026 |
10:32:29 |
813 |
€ 26.9150 |
| 26/10/2026 |
10:32:49 |
110 |
€ 26.9150 |
| 26/10/2026 |
10:33:11 |
1,015 |
€ 26.9150 |
| 26/10/2026 |
10:33:15 |
810 |
€ 26.9000 |
| 26/10/2026 |
10:34:20 |
1,020 |
€ 26.8900 |
| 26/10/2026 |
10:34:20 |
768 |
€ 26.8900 |
| 26/10/2026 |
10:35:12 |
870 |
€ 26.8850 |
| 26/10/2026 |
10:35:39 |
500 |
€ 26.9000 |
| 26/10/2026 |
10:35:55 |
804 |
€ 26.8850 |
| 26/10/2026 |
10:36:11 |
1,037 |
€ 26.8850 |
| 26/10/2026 |
10:37:15 |
792 |
€ 26.9000 |
| 26/10/2026 |
10:38:01 |
777 |
€ 26.9100 |
| 26/10/2026 |
10:38:30 |
395 |
€ 26.9500 |
| 26/10/2026 |
10:38:30 |
539 |
€ 26.9500 |
| 26/10/2026 |
10:38:57 |
742 |
€ 26.9400 |
| 26/10/2026 |
10:39:04 |
880 |
€ 26.9150 |
| 26/10/2026 |
10:39:04 |
879 |
€ 26.9100 |
| 26/10/2026 |
10:40:10 |
2 |
€ 26.9100 |
| 26/10/2026 |
10:40:42 |
585 |
€ 26.9100 |
| 26/10/2026 |
10:40:42 |
326 |
€ 26.9100 |
| 26/10/2026 |
10:40:43 |
1,004 |
€ 26.9050 |
| 26/10/2026 |
10:40:43 |
816 |
€ 26.9000 |
| 26/10/2026 |
10:42:05 |
776 |
€ 26.8950 |
| 26/10/2026 |
10:42:06 |
1,005 |
€ 26.8900 |
| 26/10/2026 |
10:42:06 |
692 |
€ 26.8900 |
| 26/10/2026 |
10:42:06 |
117 |
€ 26.8900 |
| 26/10/2026 |
10:43:49 |
75 |
€ 26.9000 |
| 26/10/2026 |
10:44:31 |
237 |
€ 26.9000 |
| 26/10/2026 |
10:44:42 |
811 |
€ 26.9150 |
| 26/10/2026 |
10:44:52 |
1,008 |
€ 26.9100 |
| 26/10/2026 |
10:45:02 |
67 |
€ 26.9050 |
| 26/10/2026 |
10:45:43 |
955 |
€ 26.9150 |
| 26/10/2026 |
10:45:43 |
680 |
€ 26.9150 |
| 26/10/2026 |
10:45:43 |
180 |
€ 26.9150 |
| 26/10/2026 |
10:46:32 |
770 |
€ 26.9100 |
| 26/10/2026 |
10:46:35 |
120 |
€ 26.9050 |
| 26/10/2026 |
10:46:41 |
774 |
€ 26.9000 |
| 26/10/2026 |
10:48:18 |
34 |
€ 26.8900 |
| 26/10/2026 |
10:48:48 |
1,133 |
€ 26.9100 |
| 26/10/2026 |
10:48:48 |
299 |
€ 26.9100 |
| 26/10/2026 |
10:48:48 |
508 |
€ 26.9100 |
| 26/10/2026 |
10:49:02 |
75 |
€ 26.9050 |
| 26/10/2026 |
10:49:02 |
858 |
€ 26.9050 |
| 26/10/2026 |
10:49:29 |
792 |
€ 26.9200 |
| 26/10/2026 |
10:50:17 |
922 |
€ 26.8950 |
| 26/10/2026 |
10:50:17 |
151 |
€ 26.9100 |
| 26/10/2026 |
10:50:17 |
784 |
€ 26.9100 |
| 26/10/2026 |
10:50:17 |
840 |
€ 26.9000 |
| 26/10/2026 |
10:50:17 |
880 |
€ 26.9000 |
| 26/10/2026 |
10:52:26 |
33 |
€ 26.9000 |
| 26/10/2026 |
10:52:26 |
985 |
€ 26.9000 |
| 26/10/2026 |
10:52:32 |
300 |
€ 26.9000 |
| 26/10/2026 |
10:52:53 |
300 |
€ 26.9050 |
| 26/10/2026 |
10:54:29 |
986 |
€ 26.9100 |
| 26/10/2026 |
10:54:29 |
843 |
€ 26.9100 |
| 26/10/2026 |
10:54:29 |
783 |
€ 26.9100 |
| 26/10/2026 |
10:56:31 |
776 |
€ 26.9350 |
| 26/10/2026 |
10:56:40 |
1,133 |
€ 26.9300 |
| 26/10/2026 |
10:57:04 |
949 |
€ 26.9300 |
| 26/10/2026 |
10:57:04 |
735 |
€ 26.9250 |
| 26/10/2026 |
10:57:04 |
662 |
€ 26.9300 |
| 26/10/2026 |
10:57:04 |
76 |
€ 26.9300 |
| 26/10/2026 |
10:57:04 |
157 |
€ 26.9200 |
| 26/10/2026 |
10:57:04 |
625 |
€ 26.9200 |
| 26/10/2026 |
10:57:55 |
831 |
€ 26.9250 |
| 26/10/2026 |
10:57:55 |
74 |
€ 26.9250 |
| 26/10/2026 |
10:58:08 |
49 |
€ 26.8800 |
| 26/10/2026 |
10:58:08 |
822 |
€ 26.8800 |
| 26/10/2026 |
10:58:08 |
801 |
€ 26.8800 |
| 26/10/2026 |
11:00:17 |
855 |
€ 26.9150 |
| 26/10/2026 |
11:00:17 |
300 |
€ 26.9150 |
| 26/10/2026 |
11:00:17 |
631 |
€ 26.9150 |
| 26/10/2026 |
11:01:25 |
810 |
€ 26.9150 |
| 26/10/2026 |
11:01:34 |
300 |
€ 26.9100 |
| 26/10/2026 |
11:01:36 |
770 |
€ 26.8900 |
| 26/10/2026 |
11:01:36 |
747 |
€ 26.8850 |
| 26/10/2026 |
11:02:23 |
1,009 |
€ 26.8850 |
| 26/10/2026 |
11:03:30 |
1,010 |
€ 26.8950 |
| 26/10/2026 |
11:03:30 |
885 |
€ 26.8950 |
| 26/10/2026 |
11:03:31 |
1,043 |
€ 26.8850 |
| 26/10/2026 |
11:03:31 |
1,010 |
€ 26.8800 |
| 26/10/2026 |
11:06:27 |
916 |
€ 26.8500 |
| 26/10/2026 |
11:06:28 |
822 |
€ 26.8350 |
| 26/10/2026 |
11:06:31 |
764 |
€ 26.8300 |
| 26/10/2026 |
11:07:55 |
888 |
€ 26.8200 |
| 26/10/2026 |
11:08:59 |
923 |
€ 26.8100 |
| 26/10/2026 |
11:09:38 |
854 |
€ 26.8300 |
| 26/10/2026 |
11:09:39 |
747 |
€ 26.8200 |
| 26/10/2026 |
11:09:39 |
780 |
€ 26.8200 |
| 26/10/2026 |
11:09:39 |
812 |
€ 26.8200 |
| 26/10/2026 |
11:11:55 |
740 |
€ 26.8350 |
| 26/10/2026 |
11:12:49 |
5 |
€ 26.8450 |
| 26/10/2026 |
11:13:05 |
926 |
€ 26.8500 |
| 26/10/2026 |
11:13:05 |
200 |
€ 26.8500 |
| 26/10/2026 |
11:13:05 |
485 |
€ 26.8500 |
| 26/10/2026 |
11:13:05 |
686 |
€ 26.8500 |
| 26/10/2026 |
11:13:05 |
367 |
€ 26.8500 |
| 26/10/2026 |
11:13:59 |
70 |
€ 26.8350 |
| 26/10/2026 |
11:14:21 |
1,026 |
€ 26.8800 |
| 26/10/2026 |
11:14:45 |
869 |
€ 26.8750 |
| 26/10/2026 |
11:15:50 |
197 |
€ 26.8650 |
| 26/10/2026 |
11:15:50 |
694 |
€ 26.8650 |
| 26/10/2026 |
11:16:12 |
895 |
€ 26.8500 |
| 26/10/2026 |
11:16:12 |
794 |
€ 26.8500 |
| 26/10/2026 |
11:16:12 |
787 |
€ 26.8500 |
| 26/10/2026 |
11:17:48 |
1,006 |
€ 26.8150 |
| 26/10/2026 |
11:18:53 |
1,017 |
€ 26.7800 |
| 26/10/2026 |
11:18:53 |
398 |
€ 26.7750 |
| 26/10/2026 |
11:18:53 |
399 |
€ 26.7750 |
| 26/10/2026 |
11:20:08 |
754 |
€ 26.7700 |
| 26/10/2026 |
11:20:50 |
406 |
€ 26.7700 |
| 26/10/2026 |
11:20:54 |
489 |
€ 26.7700 |
| 26/10/2026 |
11:20:54 |
26 |
€ 26.7700 |
| 26/10/2026 |
11:21:25 |
1 |
€ 26.7650 |
| 26/10/2026 |
11:21:32 |
476 |
€ 26.7600 |
| 26/10/2026 |
11:21:32 |
272 |
€ 26.7600 |
| 26/10/2026 |
11:21:57 |
332 |
€ 26.7650 |
| 26/10/2026 |
11:22:00 |
345 |
€ 26.7650 |
| 26/10/2026 |
11:22:28 |
200 |
€ 26.7550 |
| 26/10/2026 |
11:23:10 |
878 |
€ 26.7700 |
| 26/10/2026 |
11:23:10 |
666 |
€ 26.7700 |
| 26/10/2026 |
11:23:10 |
114 |
€ 26.7700 |
| 26/10/2026 |
11:24:39 |
147 |
€ 26.7850 |
| 26/10/2026 |
11:24:40 |
23 |
€ 26.7850 |
| 26/10/2026 |
11:24:59 |
993 |
€ 26.7900 |
| 26/10/2026 |
11:24:59 |
1,490 |
€ 26.7900 |
| 26/10/2026 |
11:26:54 |
518 |
€ 26.7800 |
| 26/10/2026 |
11:26:54 |
516 |
€ 26.7800 |
| 26/10/2026 |
11:26:54 |
215 |
€ 26.7800 |
| 26/10/2026 |
11:26:54 |
174 |
€ 26.7800 |
| 26/10/2026 |
11:26:54 |
90 |
€ 26.7800 |
| 26/10/2026 |
11:26:54 |
298 |
€ 26.7800 |
| 26/10/2026 |
11:27:41 |
516 |
€ 26.7900 |
| 26/10/2026 |
11:27:41 |
284 |
€ 26.7900 |
| 26/10/2026 |
11:27:48 |
468 |
€ 26.7800 |
| 26/10/2026 |
11:27:48 |
456 |
€ 26.7800 |
| 26/10/2026 |
11:28:47 |
890 |
€ 26.7750 |
| 26/10/2026 |
11:29:41 |
968 |
€ 26.7700 |
| 26/10/2026 |
11:29:52 |
779 |
€ 26.7700 |
| 26/10/2026 |
11:30:06 |
788 |
€ 26.7550 |
| 26/10/2026 |
11:30:52 |
153 |
€ 26.7600 |
| 26/10/2026 |
11:30:52 |
733 |
€ 26.7600 |
| 26/10/2026 |
11:31:32 |
764 |
€ 26.7400 |
| 26/10/2026 |
11:31:32 |
745 |
€ 26.7400 |
| 26/10/2026 |
11:31:54 |
907 |
€ 26.7300 |
| 26/10/2026 |
11:33:46 |
851 |
€ 26.7500 |
| 26/10/2026 |
11:33:46 |
817 |
€ 26.7450 |
| 26/10/2026 |
11:35:12 |
100 |
€ 26.7800 |
| 26/10/2026 |
11:35:47 |
1,009 |
€ 26.7750 |
| 26/10/2026 |
11:35:47 |
761 |
€ 26.7750 |
| 26/10/2026 |
11:37:35 |
873 |
€ 26.7950 |
| 26/10/2026 |
11:37:35 |
742 |
€ 26.7950 |
| 26/10/2026 |
11:38:04 |
1,042 |
€ 26.7900 |
| 26/10/2026 |
11:38:04 |
666 |
€ 26.7900 |
| 26/10/2026 |
11:38:04 |
86 |
€ 26.7900 |
| 26/10/2026 |
11:39:21 |
804 |
€ 26.8000 |
| 26/10/2026 |
11:40:22 |
1,157 |
€ 26.8100 |
| 26/10/2026 |
11:40:40 |
765 |
€ 26.8150 |
| 26/10/2026 |
11:40:40 |
765 |
€ 26.8150 |
| 26/10/2026 |
11:40:40 |
152 |
€ 26.8150 |
| 26/10/2026 |
11:41:27 |
551 |
€ 26.8250 |
| 26/10/2026 |
11:42:52 |
1,047 |
€ 26.8250 |
| 26/10/2026 |
11:42:52 |
747 |
€ 26.8250 |
| 26/10/2026 |
11:44:39 |
975 |
€ 26.8500 |
| 26/10/2026 |
11:44:39 |
1,685 |
€ 26.8550 |
| 26/10/2026 |
11:46:13 |
991 |
€ 26.8400 |
| 26/10/2026 |
11:46:13 |
784 |
€ 26.8400 |
| 26/10/2026 |
11:46:13 |
777 |
€ 26.8450 |
| 26/10/2026 |
11:46:13 |
782 |
€ 26.8350 |
| 26/10/2026 |
11:47:14 |
743 |
€ 26.7800 |
| 26/10/2026 |
11:48:57 |
836 |
€ 26.8100 |
| 26/10/2026 |
11:49:48 |
211 |
€ 26.8100 |
| 26/10/2026 |
11:49:48 |
921 |
€ 26.8100 |
| 26/10/2026 |
11:49:48 |
895 |
€ 26.8100 |
| 26/10/2026 |
11:49:48 |
884 |
€ 26.8050 |
| 26/10/2026 |
11:51:53 |
1,049 |
€ 26.7600 |
| 26/10/2026 |
11:51:53 |
752 |
€ 26.7500 |
| 26/10/2026 |
11:53:55 |
146 |
€ 26.7550 |
| 26/10/2026 |
11:53:55 |
357 |
€ 26.7550 |
| 26/10/2026 |
11:53:55 |
448 |
€ 26.7550 |
| 26/10/2026 |
11:54:19 |
764 |
€ 26.7450 |
| 26/10/2026 |
11:54:40 |
666 |
€ 26.7450 |
| 26/10/2026 |
11:54:40 |
245 |
€ 26.7450 |
| 26/10/2026 |
11:54:40 |
89 |
€ 26.7450 |
| 26/10/2026 |
11:55:52 |
549 |
€ 26.7500 |
| 26/10/2026 |
11:55:52 |
197 |
€ 26.7500 |
| 26/10/2026 |
11:56:19 |
407 |
€ 26.7500 |
| 26/10/2026 |
11:56:19 |
9 |
€ 26.7500 |
| 26/10/2026 |
11:56:34 |
797 |
€ 26.7400 |
| 26/10/2026 |
11:56:34 |
734 |
€ 26.7350 |
| 26/10/2026 |
11:57:32 |
944 |
€ 26.7500 |
| 26/10/2026 |
11:59:12 |
461 |
€ 26.7700 |
| 26/10/2026 |
11:59:12 |
535 |
€ 26.7700 |
| 26/10/2026 |
12:00:32 |
1,015 |
€ 26.7750 |
| 26/10/2026 |
12:00:32 |
758 |
€ 26.7750 |
| 26/10/2026 |
12:00:32 |
55 |
€ 26.7700 |
| 26/10/2026 |
12:00:32 |
101 |
€ 26.7700 |
| 26/10/2026 |
12:00:33 |
494 |
€ 26.7700 |
| 26/10/2026 |
12:00:33 |
163 |
€ 26.7700 |
| 26/10/2026 |
12:02:08 |
336 |
€ 26.7500 |
| 26/10/2026 |
12:02:08 |
584 |
€ 26.7500 |
| 26/10/2026 |
12:03:05 |
223 |
€ 26.7500 |
| 26/10/2026 |
12:03:05 |
257 |
€ 26.7500 |
| 26/10/2026 |
12:03:05 |
224 |
€ 26.7500 |
| 26/10/2026 |
12:03:05 |
339 |
€ 26.7500 |
| 26/10/2026 |
12:04:38 |
222 |
€ 26.7500 |
| 26/10/2026 |
12:04:38 |
735 |
€ 26.7500 |
| 26/10/2026 |
12:04:38 |
564 |
€ 26.7500 |
| 26/10/2026 |
12:04:38 |
288 |
€ 26.7500 |
| 26/10/2026 |
12:05:06 |
818 |
€ 26.7350 |
| 26/10/2026 |
12:05:06 |
765 |
€ 26.7350 |
| 26/10/2026 |
12:09:15 |
1,112 |
€ 26.7900 |
| 26/10/2026 |
12:09:15 |
887 |
€ 26.7900 |
| 26/10/2026 |
12:09:15 |
772 |
€ 26.7900 |
| 26/10/2026 |
12:09:15 |
32 |
€ 26.7900 |
| 26/10/2026 |
12:09:23 |
415 |
€ 26.7850 |
| 26/10/2026 |
12:09:26 |
200 |
€ 26.7850 |
| 26/10/2026 |
12:09:30 |
426 |
€ 26.7850 |
| 26/10/2026 |
12:09:56 |
558 |
€ 26.7800 |
| 26/10/2026 |
12:10:03 |
41 |
€ 26.7800 |
| 26/10/2026 |
12:10:03 |
365 |
€ 26.7800 |
| 26/10/2026 |
12:10:59 |
268 |
€ 26.7850 |
| 26/10/2026 |
12:12:33 |
855 |
€ 26.7800 |
| 26/10/2026 |
12:12:33 |
416 |
€ 26.7800 |
| 26/10/2026 |
12:12:33 |
474 |
€ 26.7800 |
| 26/10/2026 |
12:13:29 |
290 |
€ 26.7700 |
| 26/10/2026 |
12:13:29 |
151 |
€ 26.7700 |
| 26/10/2026 |
12:13:29 |
91 |
€ 26.7700 |
| 26/10/2026 |
12:13:29 |
89 |
€ 26.7700 |
| 26/10/2026 |
12:13:52 |
421 |
€ 26.7700 |
| 26/10/2026 |
12:13:52 |
930 |
€ 26.7700 |
| 26/10/2026 |
12:14:55 |
500 |
€ 26.7400 |
| 26/10/2026 |
12:14:58 |
982 |
€ 26.7400 |
| 26/10/2026 |
12:16:16 |
212 |
€ 26.7350 |
| 26/10/2026 |
12:16:16 |
171 |
€ 26.7350 |
| 26/10/2026 |
12:16:16 |
212 |
€ 26.7350 |
| 26/10/2026 |
12:16:16 |
254 |
€ 26.7350 |
| 26/10/2026 |
12:16:22 |
1,062 |
€ 26.7300 |
| 26/10/2026 |
12:17:57 |
448 |
€ 26.7200 |
| 26/10/2026 |
12:17:59 |
297 |
€ 26.7200 |
| 26/10/2026 |
12:17:59 |
461 |
€ 26.7200 |
| 26/10/2026 |
12:18:50 |
1,007 |
€ 26.7450 |
| 26/10/2026 |
12:18:50 |
1,177 |
€ 26.7450 |
| 26/10/2026 |
12:21:04 |
40 |
€ 26.7250 |
| 26/10/2026 |
12:21:54 |
999 |
€ 26.7450 |
| 26/10/2026 |
12:21:54 |
154 |
€ 26.7450 |
| 26/10/2026 |
12:21:54 |
87 |
€ 26.7450 |
| 26/10/2026 |
12:21:54 |
161 |
€ 26.7450 |
| 26/10/2026 |
12:21:54 |
495 |
€ 26.7450 |
| 26/10/2026 |
12:22:14 |
137 |
€ 26.7450 |
| 26/10/2026 |
12:22:14 |
137 |
€ 26.7450 |
| 26/10/2026 |
12:22:51 |
1,040 |
€ 26.7600 |
| 26/10/2026 |
12:22:51 |
800 |
€ 26.7600 |
| 26/10/2026 |
12:22:51 |
666 |
€ 26.7600 |
| 26/10/2026 |
12:22:51 |
134 |
€ 26.7600 |
| 26/10/2026 |
12:23:43 |
616 |
€ 26.7550 |
| 26/10/2026 |
12:23:44 |
803 |
€ 26.7550 |
| 26/10/2026 |
12:23:44 |
1,027 |
€ 26.7500 |
| 26/10/2026 |
12:23:44 |
208 |
€ 26.7500 |
| 26/10/2026 |
12:23:45 |
1,017 |
€ 26.7450 |
| 26/10/2026 |
12:25:59 |
106 |
€ 26.7600 |
| 26/10/2026 |
12:26:18 |
917 |
€ 26.7600 |
| 26/10/2026 |
12:26:18 |
57 |
€ 26.7600 |
| 26/10/2026 |
12:26:18 |
1,017 |
€ 26.7550 |
| 26/10/2026 |
12:28:45 |
983 |
€ 26.7800 |
| 26/10/2026 |
12:30:42 |
95 |
€ 26.7750 |
| 26/10/2026 |
12:30:55 |
103 |
€ 26.7750 |
| 26/10/2026 |
12:30:55 |
666 |
€ 26.7750 |
| 26/10/2026 |
12:30:55 |
177 |
€ 26.7750 |
| 26/10/2026 |
12:32:05 |
1,164 |
€ 26.8000 |
| 26/10/2026 |
12:32:06 |
667 |
€ 26.7950 |
| 26/10/2026 |
12:32:06 |
503 |
€ 26.7950 |
| 26/10/2026 |
12:32:06 |
883 |
€ 26.7900 |
| 26/10/2026 |
12:32:06 |
1,120 |
€ 26.7900 |
| 26/10/2026 |
12:32:07 |
83 |
€ 26.7850 |
| 26/10/2026 |
12:32:07 |
105 |
€ 26.7850 |
| 26/10/2026 |
12:32:07 |
643 |
€ 26.7850 |
| 26/10/2026 |
12:32:08 |
255 |
€ 26.7850 |
| 26/10/2026 |
12:33:25 |
985 |
€ 26.8050 |
| 26/10/2026 |
12:38:00 |
92 |
€ 26.8100 |
| 26/10/2026 |
12:38:57 |
1,146 |
€ 26.8200 |
| 26/10/2026 |
12:38:57 |
886 |
€ 26.8200 |
| 26/10/2026 |
12:39:58 |
1,066 |
€ 26.8250 |
| 26/10/2026 |
12:39:58 |
286 |
€ 26.8250 |
| 26/10/2026 |
12:41:16 |
894 |
€ 26.8450 |
| 26/10/2026 |
12:41:45 |
895 |
€ 26.8400 |
| 26/10/2026 |
12:41:45 |
776 |
€ 26.8400 |
| 26/10/2026 |
12:42:05 |
205 |
€ 26.8250 |
| 26/10/2026 |
12:43:06 |
869 |
€ 26.8450 |
| 26/10/2026 |
12:44:25 |
994 |
€ 26.8400 |
| 26/10/2026 |
12:45:15 |
1,153 |
€ 26.8400 |
| 26/10/2026 |
12:46:42 |
60 |
€ 26.8350 |
| 26/10/2026 |
12:46:42 |
803 |
€ 26.8350 |
| 26/10/2026 |
12:46:44 |
1,279 |
€ 26.8300 |
| 26/10/2026 |
12:48:57 |
237 |
€ 26.8200 |
| 26/10/2026 |
12:49:15 |
168 |
€ 26.8200 |
| 26/10/2026 |
12:49:23 |
262 |
€ 26.8200 |
| 26/10/2026 |
12:49:23 |
206 |
€ 26.8200 |
| 26/10/2026 |
12:49:23 |
65 |
€ 26.8200 |
| 26/10/2026 |
12:49:23 |
220 |
€ 26.8200 |
| 26/10/2026 |
12:49:23 |
982 |
€ 26.8200 |
| 26/10/2026 |
12:49:23 |
2 |
€ 26.8150 |
| 26/10/2026 |
12:49:23 |
88 |
€ 26.8150 |
| 26/10/2026 |
12:49:23 |
300 |
€ 26.8150 |
| 26/10/2026 |
12:50:16 |
362 |
€ 26.8250 |
| 26/10/2026 |
12:50:19 |
817 |
€ 26.8250 |
| 26/10/2026 |
12:50:36 |
859 |
€ 26.8050 |
| 26/10/2026 |
12:50:36 |
226 |
€ 26.8050 |
| 26/10/2026 |
12:50:36 |
577 |
€ 26.8050 |
| 26/10/2026 |
12:50:36 |
114 |
€ 26.8050 |
| 26/10/2026 |
12:50:36 |
351 |
€ 26.8050 |
| 26/10/2026 |
12:50:36 |
1,177 |
€ 26.8000 |
| 26/10/2026 |
12:50:37 |
903 |
€ 26.7950 |
| 26/10/2026 |
12:52:29 |
22 |
€ 26.8000 |
| 26/10/2026 |
12:52:29 |
1,021 |
€ 26.8000 |
| 26/10/2026 |
12:54:16 |
1,050 |
€ 26.7550 |
| 26/10/2026 |
12:56:02 |
447 |
€ 26.7800 |
| 26/10/2026 |
12:57:22 |
966 |
€ 26.8050 |
| 26/10/2026 |
12:58:29 |
285 |
€ 26.8150 |
| 26/10/2026 |
12:58:29 |
349 |
€ 26.8150 |
| 26/10/2026 |
12:58:29 |
264 |
€ 26.8150 |
| 26/10/2026 |
12:59:17 |
649 |
€ 26.8050 |
| 26/10/2026 |
12:59:18 |
924 |
€ 26.8050 |
| 26/10/2026 |
12:59:18 |
465 |
€ 26.8050 |
| 26/10/2026 |
13:01:22 |
798 |
€ 26.8050 |
| 26/10/2026 |
13:01:22 |
232 |
€ 26.8050 |
| 26/10/2026 |
13:02:00 |
1,360 |
€ 26.7850 |
| 26/10/2026 |
13:04:24 |
38 |
€ 26.7700 |
| 26/10/2026 |
13:04:52 |
1,000 |
€ 26.7650 |
| 26/10/2026 |
13:04:52 |
1,945 |
€ 26.7650 |
| 26/10/2026 |
13:05:27 |
666 |
€ 26.7700 |
| 26/10/2026 |
13:05:27 |
194 |
€ 26.7700 |
| 26/10/2026 |
13:08:04 |
193 |
€ 26.8000 |
| 26/10/2026 |
13:08:04 |
160 |
€ 26.8000 |
| 26/10/2026 |
13:08:04 |
74 |
€ 26.8000 |
| 26/10/2026 |
13:08:04 |
166 |
€ 26.8000 |
| 26/10/2026 |
13:08:05 |
70 |
€ 26.8000 |
| 26/10/2026 |
13:08:06 |
220 |
€ 26.8000 |
| 26/10/2026 |
13:08:06 |
876 |
€ 26.8000 |
| 26/10/2026 |
13:08:34 |
1,000 |
€ 26.7950 |
| 26/10/2026 |
13:08:37 |
1,007 |
€ 26.7900 |
| 26/10/2026 |
13:09:59 |
262 |
€ 26.7900 |
| 26/10/2026 |
13:09:59 |
208 |
€ 26.7900 |
| 26/10/2026 |
13:09:59 |
126 |
€ 26.7900 |
| 26/10/2026 |
13:11:25 |
988 |
€ 26.8000 |
| 26/10/2026 |
13:12:39 |
458 |
€ 26.8000 |
| 26/10/2026 |
13:12:39 |
14 |
€ 26.8000 |
| 26/10/2026 |
13:12:55 |
379 |
€ 26.8000 |
| 26/10/2026 |
13:13:00 |
131 |
€ 26.8050 |
| 26/10/2026 |
13:13:26 |
799 |
€ 26.8050 |
| 26/10/2026 |
13:13:26 |
175 |
€ 26.8050 |
| 26/10/2026 |
13:14:00 |
938 |
€ 26.7900 |
| 26/10/2026 |
13:14:02 |
1,183 |
€ 26.7850 |
| 26/10/2026 |
13:15:01 |
175 |
€ 26.7950 |
| 26/10/2026 |
13:15:01 |
735 |
€ 26.7950 |
| 26/10/2026 |
13:15:01 |
58 |
€ 26.7950 |
| 26/10/2026 |
13:17:31 |
976 |
€ 26.8300 |
| 26/10/2026 |
13:17:31 |
954 |
€ 26.8300 |
| 26/10/2026 |
13:19:26 |
1,014 |
€ 26.8400 |
| 26/10/2026 |
13:19:31 |
1,012 |
€ 26.8350 |
| 26/10/2026 |
13:19:31 |
799 |
€ 26.8350 |
| 26/10/2026 |
13:19:31 |
80 |
€ 26.8350 |
| 26/10/2026 |
13:20:18 |
1,319 |
€ 26.8350 |
| 26/10/2026 |
13:20:18 |
1,232 |
€ 26.8300 |
| 26/10/2026 |
13:20:18 |
1,341 |
€ 26.8300 |
| 26/10/2026 |
13:20:18 |
867 |
€ 26.8300 |
| 26/10/2026 |
13:22:25 |
428 |
€ 26.8100 |
| 26/10/2026 |
13:25:36 |
230 |
€ 26.8350 |
| 26/10/2026 |
13:25:36 |
342 |
€ 26.8350 |
| 26/10/2026 |
13:27:36 |
799 |
€ 26.8550 |
| 26/10/2026 |
13:27:40 |
200 |
€ 26.8500 |
| 26/10/2026 |
13:27:40 |
101 |
€ 26.8500 |
| 26/10/2026 |
13:27:40 |
300 |
€ 26.8550 |
| 26/10/2026 |
13:27:40 |
799 |
€ 26.8550 |
| 26/10/2026 |
13:27:40 |
70 |
€ 26.8550 |
| 26/10/2026 |
13:28:42 |
166 |
€ 26.8600 |
| 26/10/2026 |
13:28:42 |
451 |
€ 26.8600 |
| 26/10/2026 |
13:28:42 |
348 |
€ 26.8600 |
| 26/10/2026 |
13:28:53 |
214 |
€ 26.8550 |
| 26/10/2026 |
13:30:31 |
1,004 |
€ 26.8700 |
| 26/10/2026 |
13:30:31 |
880 |
€ 26.8700 |
| 26/10/2026 |
13:31:32 |
846 |
€ 26.8600 |
| 26/10/2026 |
13:31:32 |
846 |
€ 26.8600 |
| 26/10/2026 |
13:31:32 |
144 |
€ 26.8600 |
| 26/10/2026 |
13:31:32 |
138 |
€ 26.8550 |
| 26/10/2026 |
13:31:42 |
993 |
€ 26.8550 |
| 26/10/2026 |
13:33:52 |
925 |
€ 26.8450 |
| 26/10/2026 |
13:33:52 |
122 |
€ 26.8450 |
| 26/10/2026 |
13:34:02 |
976 |
€ 26.8500 |
| 26/10/2026 |
13:34:46 |
1,612 |
€ 26.8400 |
| 26/10/2026 |
13:36:20 |
57 |
€ 26.8250 |
| 26/10/2026 |
13:36:25 |
850 |
€ 26.8250 |
| 26/10/2026 |
13:36:41 |
1,526 |
€ 26.8100 |
| 26/10/2026 |
13:36:41 |
1,516 |
€ 26.8150 |
| 26/10/2026 |
13:36:41 |
1,465 |
€ 26.8050 |
| 26/10/2026 |
13:39:41 |
227 |
€ 26.8650 |
| 26/10/2026 |
13:39:41 |
503 |
€ 26.8650 |
| 26/10/2026 |
13:39:41 |
261 |
€ 26.8650 |
| 26/10/2026 |
13:39:41 |
799 |
€ 26.8600 |
| 26/10/2026 |
13:42:37 |
943 |
€ 26.8500 |
| 26/10/2026 |
13:42:37 |
965 |
€ 26.8500 |
| 26/10/2026 |
13:44:32 |
987 |
€ 26.8650 |
| 26/10/2026 |
13:45:24 |
464 |
€ 26.8600 |
| 26/10/2026 |
13:45:24 |
449 |
€ 26.8600 |
| 26/10/2026 |
13:45:25 |
975 |
€ 26.8550 |
| 26/10/2026 |
13:47:51 |
988 |
€ 26.8600 |
| 26/10/2026 |
13:47:51 |
619 |
€ 26.8600 |
| 26/10/2026 |
13:47:51 |
446 |
€ 26.8600 |
| 26/10/2026 |
13:49:47 |
1,015 |
€ 26.8650 |
| 26/10/2026 |
13:49:47 |
1,183 |
€ 26.8650 |
| 26/10/2026 |
13:52:35 |
942 |
€ 26.8600 |
| 26/10/2026 |
13:52:35 |
1,011 |
€ 26.8600 |
| 26/10/2026 |
13:52:35 |
903 |
€ 26.8550 |
| 26/10/2026 |
13:54:57 |
965 |
€ 26.8600 |
| 26/10/2026 |
13:54:57 |
422 |
€ 26.8600 |
| 26/10/2026 |
13:54:57 |
516 |
€ 26.8600 |
| 26/10/2026 |
13:56:23 |
799 |
€ 26.8650 |
| 26/10/2026 |
13:56:23 |
199 |
€ 26.8650 |
| 26/10/2026 |
13:56:23 |
947 |
€ 26.8650 |
| 26/10/2026 |
13:56:38 |
799 |
€ 26.8500 |
| 26/10/2026 |
13:56:38 |
63 |
€ 26.8550 |
| 26/10/2026 |
13:56:38 |
993 |
€ 26.8500 |
| 26/10/2026 |
13:58:36 |
445 |
€ 26.8450 |
| 26/10/2026 |
13:59:49 |
888 |
€ 26.8450 |
| 26/10/2026 |
13:59:49 |
1,157 |
€ 26.8450 |
| 26/10/2026 |
14:00:08 |
1,160 |
€ 26.8350 |
| 26/10/2026 |
14:00:08 |
1,078 |
€ 26.8300 |
| 26/10/2026 |
14:00:08 |
1,602 |
€ 26.8300 |
| 26/10/2026 |
14:01:08 |
1,058 |
€ 26.8300 |
| 26/10/2026 |
14:02:58 |
1,024 |
€ 26.8050 |
| 26/10/2026 |
14:03:03 |
30 |
€ 26.7800 |
| 26/10/2026 |
14:03:05 |
959 |
€ 26.7800 |
| 26/10/2026 |
14:04:22 |
725 |
€ 26.7800 |
| 26/10/2026 |
14:04:22 |
127 |
€ 26.7800 |
| 26/10/2026 |
14:05:58 |
822 |
€ 26.7950 |
| 26/10/2026 |
14:05:58 |
121 |
€ 26.7950 |
| 26/10/2026 |
14:07:42 |
955 |
€ 26.8250 |
| 26/10/2026 |
14:10:30 |
1,016 |
€ 26.8500 |
| 26/10/2026 |
14:10:30 |
799 |
€ 26.8500 |
| 26/10/2026 |
14:10:30 |
1,045 |
€ 26.8500 |
| 26/10/2026 |
14:12:42 |
799 |
€ 26.8200 |
| 26/10/2026 |
14:12:42 |
257 |
€ 26.8200 |
| 26/10/2026 |
14:12:42 |
567 |
€ 26.8200 |
| 26/10/2026 |
14:12:42 |
502 |
€ 26.8200 |
| 26/10/2026 |
14:12:48 |
1,064 |
€ 26.8100 |
| 26/10/2026 |
14:14:15 |
620 |
€ 26.8100 |
| 26/10/2026 |
14:14:15 |
305 |
€ 26.8100 |
| 26/10/2026 |
14:15:36 |
799 |
€ 26.8250 |
| 26/10/2026 |
14:15:36 |
87 |
€ 26.8250 |
| 26/10/2026 |
14:15:36 |
357 |
€ 26.8250 |
| 26/10/2026 |
14:15:36 |
312 |
€ 26.8250 |
| 26/10/2026 |
14:15:36 |
357 |
€ 26.8250 |
| 26/10/2026 |
14:17:34 |
110 |
€ 26.8700 |
| 26/10/2026 |
14:18:23 |
1,031 |
€ 26.8850 |
| 26/10/2026 |
14:18:23 |
1,533 |
€ 26.8850 |
| 26/10/2026 |
14:19:14 |
8 |
€ 26.8700 |
| 26/10/2026 |
14:19:14 |
845 |
€ 26.8700 |
| 26/10/2026 |
14:20:32 |
946 |
€ 26.8600 |
| 26/10/2026 |
14:20:32 |
1,011 |
€ 26.8600 |
| 26/10/2026 |
14:20:32 |
797 |
€ 26.8550 |
| 26/10/2026 |
14:20:32 |
1,481 |
€ 26.8500 |
| 26/10/2026 |
14:20:32 |
795 |
€ 26.8450 |
| 26/10/2026 |
14:22:21 |
178 |
€ 26.8250 |
| 26/10/2026 |
14:22:21 |
434 |
€ 26.8250 |
| 26/10/2026 |
14:22:21 |
193 |
€ 26.8250 |
| 26/10/2026 |
14:24:26 |
643 |
€ 26.8200 |
| 26/10/2026 |
14:24:26 |
271 |
€ 26.8200 |
| 26/10/2026 |
14:25:00 |
1,006 |
€ 26.7950 |
| 26/10/2026 |
14:26:08 |
65 |
€ 26.7900 |
| 26/10/2026 |
14:27:12 |
231 |
€ 26.7950 |
| 26/10/2026 |
14:27:39 |
526 |
€ 26.8000 |
| 26/10/2026 |
14:28:03 |
497 |
€ 26.8150 |
| 26/10/2026 |
14:28:27 |
1,035 |
€ 26.8400 |
| 26/10/2026 |
14:28:42 |
1,338 |
€ 26.8250 |
| 26/10/2026 |
14:29:42 |
799 |
€ 26.8300 |
| 26/10/2026 |
14:30:00 |
799 |
€ 26.8450 |
| 26/10/2026 |
14:30:05 |
1,102 |
€ 26.8700 |
| 26/10/2026 |
14:30:29 |
362 |
€ 26.9000 |
| 26/10/2026 |
14:30:29 |
558 |
€ 26.9000 |
| 26/10/2026 |
14:30:31 |
799 |
€ 26.8950 |
| 26/10/2026 |
14:30:52 |
300 |
€ 26.9000 |
| 26/10/2026 |
14:30:52 |
627 |
€ 26.9000 |
| 26/10/2026 |
14:31:06 |
940 |
€ 26.8900 |
| 26/10/2026 |
14:31:19 |
799 |
€ 26.8750 |
| 26/10/2026 |
14:32:28 |
896 |
€ 26.9300 |
| 26/10/2026 |
14:32:34 |
202 |
€ 26.9350 |
| 26/10/2026 |
14:32:34 |
514 |
€ 26.9350 |
| 26/10/2026 |
14:32:34 |
202 |
€ 26.9350 |
| 26/10/2026 |
14:32:51 |
876 |
€ 26.9400 |
| 26/10/2026 |
14:32:57 |
971 |
€ 26.9350 |
| 26/10/2026 |
14:33:38 |
799 |
€ 26.9150 |
| 26/10/2026 |
14:33:51 |
1,571 |
€ 26.9300 |
| 26/10/2026 |
14:33:54 |
1,040 |
€ 26.9200 |
| 26/10/2026 |
14:34:33 |
1,400 |
€ 26.9350 |
| 26/10/2026 |
14:34:39 |
1,020 |
€ 26.9350 |
| 26/10/2026 |
14:35:26 |
968 |
€ 26.9150 |
| 26/10/2026 |
14:36:05 |
655 |
€ 26.9200 |
| 26/10/2026 |
14:36:05 |
290 |
€ 26.9200 |
| 26/10/2026 |
14:36:47 |
1,393 |
€ 26.9300 |
| 26/10/2026 |
14:36:58 |
662 |
€ 26.9250 |
| 26/10/2026 |
14:36:58 |
342 |
€ 26.9250 |
| 26/10/2026 |
14:37:06 |
130 |
€ 26.9050 |
| 26/10/2026 |
14:37:06 |
126 |
€ 26.9050 |
| 26/10/2026 |
14:37:06 |
1,018 |
€ 26.9050 |
| 26/10/2026 |
14:37:06 |
99 |
€ 26.9050 |
| 26/10/2026 |
14:38:10 |
924 |
€ 26.9150 |
| 26/10/2026 |
14:38:22 |
979 |
€ 26.9150 |
| 26/10/2026 |
14:38:24 |
701 |
€ 26.9050 |
| 26/10/2026 |
14:38:24 |
491 |
€ 26.9050 |
| 26/10/2026 |
14:38:58 |
1,053 |
€ 26.9100 |
| 26/10/2026 |
14:38:58 |
1,051 |
€ 26.9100 |
| 26/10/2026 |
14:38:58 |
940 |
€ 26.9100 |
| 26/10/2026 |
14:39:01 |
863 |
€ 26.8950 |
| 26/10/2026 |
14:39:01 |
127 |
€ 26.9000 |
| 26/10/2026 |
14:39:01 |
799 |
€ 26.9000 |
| 26/10/2026 |
14:39:01 |
31 |
€ 26.9000 |
| 26/10/2026 |
14:40:04 |
259 |
€ 26.9050 |
| 26/10/2026 |
14:40:04 |
478 |
€ 26.9050 |
| 26/10/2026 |
14:40:31 |
924 |
€ 26.9350 |
| 26/10/2026 |
14:41:21 |
194 |
€ 26.9600 |
| 26/10/2026 |
14:41:21 |
857 |
€ 26.9600 |
| 26/10/2026 |
14:42:58 |
953 |
€ 26.9900 |
| 26/10/2026 |
14:43:13 |
910 |
€ 26.9850 |
| 26/10/2026 |
14:43:36 |
951 |
€ 27.0000 |
| 26/10/2026 |
14:43:37 |
50 |
€ 26.9950 |
| 26/10/2026 |
14:43:38 |
840 |
€ 26.9950 |
| 26/10/2026 |
14:43:38 |
932 |
€ 26.9900 |
| 26/10/2026 |
14:44:16 |
971 |
€ 26.9900 |
| 26/10/2026 |
14:45:04 |
871 |
€ 26.9900 |
| 26/10/2026 |
14:45:59 |
880 |
€ 27.0150 |
| 26/10/2026 |
14:46:20 |
861 |
€ 27.0150 |
| 26/10/2026 |
14:46:20 |
944 |
€ 27.0150 |
| 26/10/2026 |
14:46:37 |
805 |
€ 27.0000 |
| 26/10/2026 |
14:46:37 |
872 |
€ 26.9950 |
| 26/10/2026 |
14:47:52 |
989 |
€ 27.0250 |
| 26/10/2026 |
14:47:52 |
234 |
€ 27.0200 |
| 26/10/2026 |
14:47:52 |
620 |
€ 27.0200 |
| 26/10/2026 |
14:48:47 |
473 |
€ 27.0250 |
| 26/10/2026 |
14:48:47 |
579 |
€ 27.0250 |
| 26/10/2026 |
14:48:47 |
877 |
€ 27.0250 |
| 26/10/2026 |
14:49:36 |
808 |
€ 27.0300 |
| 26/10/2026 |
14:49:36 |
95 |
€ 27.0300 |
| 26/10/2026 |
14:49:36 |
234 |
€ 27.0300 |
| 26/10/2026 |
14:50:13 |
935 |
€ 27.0400 |
| 26/10/2026 |
14:50:14 |
300 |
€ 27.0350 |
| 26/10/2026 |
14:50:16 |
853 |
€ 27.0300 |
| 26/10/2026 |
14:51:20 |
969 |
€ 27.0450 |
| 26/10/2026 |
14:51:51 |
864 |
€ 27.0550 |
| 26/10/2026 |
14:51:51 |
592 |
€ 27.0550 |
| 26/10/2026 |
14:51:51 |
247 |
€ 27.0550 |
| 26/10/2026 |
14:52:38 |
933 |
€ 27.0650 |
| 26/10/2026 |
14:53:06 |
999 |
€ 27.0700 |
| 26/10/2026 |
14:53:11 |
1,074 |
€ 27.0650 |
| 26/10/2026 |
14:53:53 |
889 |
€ 27.0850 |
| 26/10/2026 |
14:53:53 |
906 |
€ 27.0800 |
| 26/10/2026 |
14:53:53 |
839 |
€ 27.0800 |
| 26/10/2026 |
14:55:00 |
812 |
€ 27.0700 |
| 26/10/2026 |
14:55:00 |
181 |
€ 27.0700 |
| 26/10/2026 |
14:55:00 |
64 |
€ 27.0700 |
| 26/10/2026 |
14:56:13 |
598 |
€ 27.1100 |
| 26/10/2026 |
14:56:13 |
443 |
€ 27.1100 |
| 26/10/2026 |
14:56:32 |
1,021 |
€ 27.1200 |
| 26/10/2026 |
14:57:12 |
759 |
€ 27.1400 |
| 26/10/2026 |
14:57:19 |
991 |
€ 27.1350 |
| 26/10/2026 |
14:57:59 |
895 |
€ 27.1200 |
| 26/10/2026 |
14:58:05 |
866 |
€ 27.1100 |
| 26/10/2026 |
14:59:06 |
1,005 |
€ 27.1200 |
| 26/10/2026 |
14:59:10 |
923 |
€ 27.1150 |
| 26/10/2026 |
14:59:55 |
874 |
€ 27.1200 |
| 26/10/2026 |
15:00:16 |
943 |
€ 27.1200 |
| 26/10/2026 |
15:00:25 |
745 |
€ 27.1200 |
| 26/10/2026 |
15:00:44 |
180 |
€ 27.1050 |
| 26/10/2026 |
15:00:44 |
638 |
€ 27.1050 |
| 26/10/2026 |
15:00:44 |
869 |
€ 27.1000 |
| 26/10/2026 |
15:00:44 |
784 |
€ 27.1000 |
| 26/10/2026 |
15:01:32 |
910 |
€ 27.1150 |
| 26/10/2026 |
15:02:27 |
973 |
€ 27.0950 |
| 26/10/2026 |
15:02:27 |
41 |
€ 27.0950 |
| 26/10/2026 |
15:03:14 |
458 |
€ 27.0900 |
| 26/10/2026 |
15:03:14 |
410 |
€ 27.0900 |
| 26/10/2026 |
15:03:40 |
264 |
€ 27.0850 |
| 26/10/2026 |
15:03:40 |
588 |
€ 27.0850 |
| 26/10/2026 |
15:03:42 |
1,121 |
€ 27.0800 |
| 26/10/2026 |
15:04:27 |
851 |
€ 27.0550 |
| 26/10/2026 |
15:05:20 |
887 |
€ 27.0450 |
| 26/10/2026 |
15:05:20 |
763 |
€ 27.0450 |
| 26/10/2026 |
15:05:38 |
855 |
€ 27.0050 |
| 26/10/2026 |
15:06:00 |
375 |
€ 27.0150 |
| 26/10/2026 |
15:06:00 |
490 |
€ 27.0150 |
| 26/10/2026 |
15:07:09 |
976 |
€ 27.0100 |
| 26/10/2026 |
15:07:17 |
733 |
€ 27.0000 |
| 26/10/2026 |
15:07:53 |
1,061 |
€ 27.0000 |
| 26/10/2026 |
15:08:06 |
766 |
€ 26.9850 |
| 26/10/2026 |
15:08:46 |
877 |
€ 26.9750 |
| 26/10/2026 |
15:08:46 |
562 |
€ 26.9700 |
| 26/10/2026 |
15:08:46 |
187 |
€ 26.9700 |
| 26/10/2026 |
15:08:48 |
914 |
€ 26.9700 |
| 26/10/2026 |
15:08:48 |
143 |
€ 26.9700 |
| 26/10/2026 |
15:09:51 |
960 |
€ 26.9350 |
| 26/10/2026 |
15:09:51 |
844 |
€ 26.9300 |
| 26/10/2026 |
15:09:51 |
890 |
€ 26.9300 |
| 26/10/2026 |
15:11:13 |
206 |
€ 26.9250 |
| 26/10/2026 |
15:11:13 |
855 |
€ 26.9250 |
| 26/10/2026 |
15:12:11 |
879 |
€ 26.9350 |
| 26/10/2026 |
15:12:35 |
803 |
€ 26.9400 |
| 26/10/2026 |
15:12:50 |
300 |
€ 26.9400 |
| 26/10/2026 |
15:12:50 |
714 |
€ 26.9400 |
| 26/10/2026 |
15:13:45 |
162 |
€ 26.9100 |
| 26/10/2026 |
15:13:45 |
710 |
€ 26.9100 |
| 26/10/2026 |
15:14:06 |
750 |
€ 26.9100 |
| 26/10/2026 |
15:14:39 |
1,011 |
€ 26.8900 |
| 26/10/2026 |
15:14:59 |
852 |
€ 26.8800 |
| 26/10/2026 |
15:15:31 |
999 |
€ 26.8450 |
| 26/10/2026 |
15:15:55 |
738 |
€ 26.8400 |
| 26/10/2026 |
15:16:24 |
794 |
€ 26.8200 |
| 26/10/2026 |
15:16:24 |
822 |
€ 26.8150 |
| 26/10/2026 |
15:16:39 |
1,010 |
€ 26.8050 |
| 26/10/2026 |
15:17:36 |
38 |
€ 26.7900 |
| 26/10/2026 |
15:17:38 |
905 |
€ 26.7850 |
| 26/10/2026 |
15:18:41 |
338 |
€ 26.8000 |
| 26/10/2026 |
15:18:41 |
603 |
€ 26.8000 |
| 26/10/2026 |
15:18:41 |
765 |
€ 26.8000 |
| 26/10/2026 |
15:19:42 |
1,038 |
€ 26.7900 |
| 26/10/2026 |
15:19:42 |
666 |
€ 26.7900 |
| 26/10/2026 |
15:19:42 |
250 |
€ 26.7900 |
| 26/10/2026 |
15:20:48 |
994 |
€ 26.8050 |
| 26/10/2026 |
15:20:48 |
41 |
€ 26.8050 |
| 26/10/2026 |
15:20:48 |
855 |
€ 26.8050 |
| 26/10/2026 |
15:21:32 |
839 |
€ 26.8400 |
| 26/10/2026 |
15:21:47 |
880 |
€ 26.8350 |
| 26/10/2026 |
15:22:16 |
790 |
€ 26.8350 |
| 26/10/2026 |
15:23:06 |
481 |
€ 26.8400 |
| 26/10/2026 |
15:23:06 |
154 |
€ 26.8400 |
| 26/10/2026 |
15:23:06 |
258 |
€ 26.8400 |
| 26/10/2026 |
15:23:56 |
994 |
€ 26.8500 |
| 26/10/2026 |
15:23:56 |
859 |
€ 26.8500 |
| 26/10/2026 |
15:24:05 |
937 |
€ 26.8400 |
| 26/10/2026 |
15:24:05 |
185 |
€ 26.8350 |
| 26/10/2026 |
15:24:05 |
584 |
€ 26.8350 |
| 26/10/2026 |
15:25:06 |
770 |
€ 26.8400 |
| 26/10/2026 |
15:25:06 |
106 |
€ 26.8400 |
| 26/10/2026 |
15:26:04 |
1,063 |
€ 26.8150 |
| 26/10/2026 |
15:26:25 |
763 |
€ 26.8300 |
| 26/10/2026 |
15:27:06 |
865 |
€ 26.8350 |
| 26/10/2026 |
15:27:06 |
883 |
€ 26.8350 |
| 26/10/2026 |
15:27:21 |
904 |
€ 26.8250 |
| 26/10/2026 |
15:28:05 |
917 |
€ 26.8100 |
| 26/10/2026 |
15:29:37 |
322 |
€ 26.8350 |
| 26/10/2026 |
15:29:42 |
910 |
€ 26.8350 |
| 26/10/2026 |
15:30:22 |
1,224 |
€ 26.8600 |
| 26/10/2026 |
15:30:22 |
363 |
€ 26.8550 |
| 26/10/2026 |
15:30:22 |
1 |
€ 26.8550 |
| 26/10/2026 |
15:30:32 |
513 |
€ 26.8550 |
| 26/10/2026 |
15:30:32 |
6 |
€ 26.8550 |
| 26/10/2026 |
15:31:10 |
664 |
€ 26.8600 |
| 26/10/2026 |
15:31:10 |
183 |
€ 26.8600 |
| 26/10/2026 |
15:31:10 |
26 |
€ 26.8600 |
| 26/10/2026 |
15:31:25 |
235 |
€ 26.8500 |
| 26/10/2026 |
15:31:25 |
351 |
€ 26.8500 |
| 26/10/2026 |
15:31:25 |
351 |
€ 26.8500 |
| 26/10/2026 |
15:32:18 |
426 |
€ 26.8500 |
| 26/10/2026 |
15:33:01 |
846 |
€ 26.8700 |
| 26/10/2026 |
15:33:39 |
1,055 |
€ 26.8650 |
| 26/10/2026 |
15:33:39 |
784 |
€ 26.8550 |
| 26/10/2026 |
15:33:39 |
835 |
€ 26.8500 |
| 26/10/2026 |
15:33:39 |
801 |
€ 26.8550 |
| 26/10/2026 |
15:33:39 |
799 |
€ 26.8650 |
| 26/10/2026 |
15:33:49 |
883 |
€ 26.8400 |
| 26/10/2026 |
15:34:16 |
1,007 |
€ 26.8250 |
| 26/10/2026 |
15:35:18 |
381 |
€ 26.8150 |
| 26/10/2026 |
15:35:18 |
669 |
€ 26.8150 |
| 26/10/2026 |
15:36:33 |
880 |
€ 26.7900 |
| 26/10/2026 |
15:36:58 |
666 |
€ 26.7900 |
| 26/10/2026 |
15:36:58 |
233 |
€ 26.7900 |
| 26/10/2026 |
15:38:04 |
153 |
€ 26.8050 |
| 26/10/2026 |
15:38:04 |
721 |
€ 26.8050 |
| 26/10/2026 |
15:38:38 |
363 |
€ 26.8000 |
| 26/10/2026 |
15:38:38 |
567 |
€ 26.8000 |
| 26/10/2026 |
15:38:38 |
110 |
€ 26.8000 |
| 26/10/2026 |
15:38:38 |
436 |
€ 26.8000 |
| 26/10/2026 |
15:38:38 |
369 |
€ 26.8000 |
| 26/10/2026 |
15:39:28 |
905 |
€ 26.7900 |
| 26/10/2026 |
15:39:44 |
913 |
€ 26.7900 |
| 26/10/2026 |
15:40:53 |
358 |
€ 26.8050 |
| 26/10/2026 |
15:41:06 |
857 |
€ 26.8100 |
| 26/10/2026 |
15:41:44 |
844 |
€ 26.8150 |
| 26/10/2026 |
15:41:44 |
90 |
€ 26.8150 |
| 26/10/2026 |
15:41:44 |
39 |
€ 26.8150 |
| 26/10/2026 |
15:41:44 |
772 |
€ 26.8150 |
| 26/10/2026 |
15:42:41 |
916 |
€ 26.8600 |
| 26/10/2026 |
15:42:41 |
1,681 |
€ 26.8600 |
| 26/10/2026 |
15:43:21 |
732 |
€ 26.8650 |
| 26/10/2026 |
15:43:21 |
797 |
€ 26.8600 |
| 26/10/2026 |
15:43:52 |
247 |
€ 26.8850 |
| 26/10/2026 |
15:43:55 |
740 |
€ 26.8850 |
| 26/10/2026 |
15:44:47 |
924 |
€ 26.8900 |
| 26/10/2026 |
15:45:36 |
738 |
€ 26.8700 |
| 26/10/2026 |
15:45:41 |
978 |
€ 26.8650 |
| 26/10/2026 |
15:46:29 |
919 |
€ 26.8750 |
| 26/10/2026 |
15:46:39 |
817 |
€ 26.8700 |
| 26/10/2026 |
15:47:26 |
869 |
€ 26.8750 |
| 26/10/2026 |
15:47:36 |
895 |
€ 26.8650 |
| 26/10/2026 |
15:48:33 |
344 |
€ 26.8750 |
| 26/10/2026 |
15:48:46 |
918 |
€ 26.8700 |
| 26/10/2026 |
15:48:46 |
1,119 |
€ 26.8750 |
| 26/10/2026 |
15:49:32 |
123 |
€ 26.8250 |
| 26/10/2026 |
15:49:32 |
1,070 |
€ 26.8250 |
| 26/10/2026 |
15:50:07 |
985 |
€ 26.8200 |
| 26/10/2026 |
15:50:57 |
900 |
€ 26.8200 |
| 26/10/2026 |
15:51:05 |
1,263 |
€ 26.8150 |
| 26/10/2026 |
15:52:09 |
1,050 |
€ 26.8100 |
| 26/10/2026 |
15:52:09 |
1,313 |
€ 26.8100 |
| 26/10/2026 |
15:53:29 |
934 |
€ 26.8050 |
| 26/10/2026 |
15:54:11 |
891 |
€ 26.7950 |
| 26/10/2026 |
15:54:11 |
230 |
€ 26.7950 |
| 26/10/2026 |
15:54:11 |
3 |
€ 26.7950 |
| 26/10/2026 |
15:54:11 |
633 |
€ 26.7950 |
| 26/10/2026 |
15:54:59 |
283 |
€ 26.8200 |
| 26/10/2026 |
15:55:11 |
751 |
€ 26.8300 |
| 26/10/2026 |
15:55:28 |
758 |
€ 26.8100 |
| 26/10/2026 |
15:56:03 |
819 |
€ 26.8350 |
| 26/10/2026 |
15:56:38 |
978 |
€ 26.8550 |
| 26/10/2026 |
15:57:10 |
860 |
€ 26.8650 |
| 26/10/2026 |
15:57:47 |
993 |
€ 26.8750 |
| 26/10/2026 |
15:57:49 |
1,000 |
€ 26.8700 |
| 26/10/2026 |
15:58:00 |
26 |
€ 26.8700 |
| 26/10/2026 |
15:58:26 |
963 |
€ 26.8600 |
| 26/10/2026 |
15:59:05 |
17 |
€ 26.8750 |
| 26/10/2026 |
15:59:05 |
664 |
€ 26.8750 |
| 26/10/2026 |
15:59:05 |
274 |
€ 26.8750 |
| 26/10/2026 |
15:59:53 |
300 |
€ 26.8750 |
| 26/10/2026 |
15:59:53 |
741 |
€ 26.8750 |
| 26/10/2026 |
16:00:07 |
864 |
€ 26.8750 |
| 26/10/2026 |
16:01:09 |
754 |
€ 26.8750 |
| 26/10/2026 |
16:01:09 |
92 |
€ 26.8750 |
| 26/10/2026 |
16:01:10 |
12 |
€ 26.8750 |
| 26/10/2026 |
16:02:06 |
1,102 |
€ 26.8850 |
| 26/10/2026 |
16:02:06 |
916 |
€ 26.8850 |
| 26/10/2026 |
16:02:19 |
296 |
€ 26.8800 |
| 26/10/2026 |
16:02:48 |
758 |
€ 26.8800 |
| 26/10/2026 |
16:02:49 |
809 |
€ 26.8700 |
| 26/10/2026 |
16:02:49 |
786 |
€ 26.8650 |
| 26/10/2026 |
16:02:50 |
307 |
€ 26.8650 |
| 26/10/2026 |
16:03:48 |
954 |
€ 26.8550 |
| 26/10/2026 |
16:04:34 |
874 |
€ 26.8500 |
| 26/10/2026 |
16:04:42 |
58 |
€ 26.8500 |
| 26/10/2026 |
16:05:44 |
319 |
€ 26.8300 |
| 26/10/2026 |
16:05:44 |
738 |
€ 26.8300 |
| 26/10/2026 |
16:05:44 |
756 |
€ 26.8300 |
| 26/10/2026 |
16:05:53 |
770 |
€ 26.8100 |
| 26/10/2026 |
16:05:53 |
779 |
€ 26.8050 |
| 26/10/2026 |
16:05:53 |
1,543 |
€ 26.7950 |
| 26/10/2026 |
16:05:53 |
789 |
€ 26.8000 |
| 26/10/2026 |
16:06:58 |
898 |
€ 26.7750 |
| 26/10/2026 |
16:07:42 |
917 |
€ 26.7700 |
| 26/10/2026 |
16:08:36 |
855 |
€ 26.7750 |
| 26/10/2026 |
16:09:32 |
600 |
€ 26.7650 |
| 26/10/2026 |
16:09:32 |
148 |
€ 26.7650 |
| 26/10/2026 |
16:09:33 |
8 |
€ 26.7650 |
| 26/10/2026 |
16:09:33 |
176 |
€ 26.7650 |
| 26/10/2026 |
16:09:34 |
633 |
€ 26.7600 |
| 26/10/2026 |
16:09:34 |
157 |
€ 26.7600 |
| 26/10/2026 |
16:09:34 |
105 |
€ 26.7550 |
| 26/10/2026 |
16:09:34 |
1,319 |
€ 26.7550 |
| 26/10/2026 |
16:10:33 |
1,006 |
€ 26.7750 |
| 26/10/2026 |
16:11:57 |
332 |
€ 26.7700 |
| 26/10/2026 |
16:11:57 |
705 |
€ 26.7700 |
| 26/10/2026 |
16:13:03 |
763 |
€ 26.7700 |
| 26/10/2026 |
16:13:03 |
216 |
€ 26.7700 |
| 26/10/2026 |
16:13:09 |
1,047 |
€ 26.7700 |
| 26/10/2026 |
16:13:57 |
889 |
€ 26.7800 |
| 26/10/2026 |
16:15:06 |
1,188 |
€ 26.8000 |
| 26/10/2026 |
16:15:06 |
158 |
€ 26.8000 |
| 26/10/2026 |
16:15:30 |
877 |
€ 26.7950 |
| 26/10/2026 |
16:15:50 |
934 |
€ 26.7950 |
| 26/10/2026 |
16:15:50 |
1,490 |
€ 26.7950 |
| 26/10/2026 |
16:15:50 |
1,554 |
€ 26.7900 |
| 26/10/2026 |
16:17:17 |
350 |
€ 26.7950 |
| 26/10/2026 |
16:17:17 |
422 |
€ 26.7950 |
| 26/10/2026 |
16:17:46 |
1,061 |
€ 26.7900 |
| 26/10/2026 |
16:17:46 |
789 |
€ 26.7850 |
| 26/10/2026 |
16:17:46 |
779 |
€ 26.7800 |
| 26/10/2026 |
16:18:45 |
944 |
€ 26.7900 |
| 26/10/2026 |
16:19:41 |
120 |
€ 26.7950 |
| 26/10/2026 |
16:20:56 |
884 |
€ 26.8350 |
| 26/10/2026 |
16:21:28 |
1,016 |
€ 26.8300 |
| 26/10/2026 |
16:21:32 |
1,031 |
€ 26.8200 |
| 26/10/2026 |
16:21:51 |
323 |
€ 26.8200 |
| 26/10/2026 |
16:22:33 |
1,025 |
€ 26.8300 |
| 26/10/2026 |
16:24:06 |
962 |
€ 26.8350 |
| 26/10/2026 |
16:24:06 |
840 |
€ 26.8350 |
| 26/10/2026 |
16:24:06 |
978 |
€ 26.8350 |
| 26/10/2026 |
16:24:06 |
544 |
€ 26.8300 |
| 26/10/2026 |
16:24:06 |
390 |
€ 26.8300 |
| 26/10/2026 |
16:24:06 |
94 |
€ 26.8300 |
| 26/10/2026 |
16:24:06 |
205 |
€ 26.8300 |
| 26/10/2026 |
16:24:06 |
600 |
€ 26.8300 |
| 26/10/2026 |
16:24:06 |
218 |
€ 26.8300 |
| 26/10/2026 |
16:24:57 |
600 |
€ 26.8450 |
| 26/10/2026 |
16:25:44 |
476 |
€ 26.8650 |
| 26/10/2026 |
16:25:44 |
598 |
€ 26.8650 |
| 26/10/2026 |
16:27:14 |
924 |
€ 26.9000 |
| 26/10/2026 |
16:27:19 |
925 |
€ 26.9000 |
| 26/10/2026 |
16:27:37 |
913 |
€ 26.8950 |
| 26/10/2026 |
16:28:13 |
962 |
€ 26.9000 |
| 26/10/2026 |
16:28:13 |
914 |
€ 26.9000 |
| 26/10/2026 |
16:30:06 |
867 |
€ 26.9500 |
| 26/10/2026 |
16:30:06 |
698 |
€ 26.9500 |
| 26/10/2026 |
16:30:08 |
41 |
€ 26.9500 |
| 26/10/2026 |
16:30:21 |
993 |
€ 26.9450 |
| 26/10/2026 |
16:30:21 |
600 |
€ 26.9400 |
| 26/10/2026 |
16:30:21 |
149 |
€ 26.9400 |
| 26/10/2026 |
16:31:09 |
1,044 |
€ 26.9200 |
| 26/10/2026 |
16:31:13 |
745 |
€ 26.9150 |
| 26/10/2026 |
16:32:31 |
757 |
€ 26.9050 |
| 26/10/2026 |
16:32:31 |
122 |
€ 26.9050 |
| 26/10/2026 |
16:32:31 |
1,046 |
€ 26.9050 |
| 26/10/2026 |
16:34:41 |
1,233 |
€ 26.9250 |
| 26/10/2026 |
16:34:41 |
467 |
€ 26.9250 |
| 26/10/2026 |
16:34:41 |
513 |
€ 26.9250 |
| 26/10/2026 |
16:35:27 |
1,249 |
€ 26.9300 |
| 26/10/2026 |
16:35:27 |
925 |
€ 26.9300 |
| 26/10/2026 |
16:36:05 |
1,023 |
€ 26.9250 |
| 26/10/2026 |
16:36:05 |
941 |
€ 26.9250 |
| 26/10/2026 |
16:37:07 |
490 |
€ 26.9250 |
| 26/10/2026 |
16:37:07 |
562 |
€ 26.9250 |
| 26/10/2026 |
16:37:07 |
300 |
€ 26.9200 |
| 26/10/2026 |
16:37:08 |
1,073 |
€ 26.9200 |
| 26/10/2026 |
16:37:08 |
739 |
€ 26.9200 |
| 26/10/2026 |
16:37:09 |
1,034 |
€ 26.9150 |
| 26/10/2026 |
16:37:33 |
1,017 |
€ 26.9050 |
| 26/10/2026 |
16:39:56 |
1,066 |
€ 26.9550 |
| 26/10/2026 |
16:40:29 |
321 |
€ 26.9500 |
| 26/10/2026 |
16:40:32 |
920 |
€ 26.9450 |
| 26/10/2026 |
16:42:06 |
992 |
€ 26.9550 |
| 26/10/2026 |
16:42:06 |
1,070 |
€ 26.9550 |
| 26/10/2026 |
16:43:19 |
65 |
€ 26.9700 |
| 26/10/2026 |
16:43:36 |
1,026 |
€ 26.9650 |
| 26/10/2026 |
16:43:36 |
1,090 |
€ 26.9650 |
| 26/10/2026 |
16:44:04 |
13 |
€ 26.9700 |
| 26/10/2026 |
16:44:11 |
892 |
€ 26.9650 |
| 26/10/2026 |
16:44:11 |
974 |
€ 26.9600 |
| 26/10/2026 |
16:44:11 |
267 |
€ 26.9600 |
| 26/10/2026 |
16:45:09 |
975 |
€ 26.9700 |
| 26/10/2026 |
16:45:09 |
103 |
€ 26.9700 |
| 26/10/2026 |
16:46:34 |
486 |
€ 26.9450 |
| 26/10/2026 |
16:46:43 |
955 |
€ 26.9450 |
| 26/10/2026 |
16:47:40 |
200 |
€ 26.9600 |
| 26/10/2026 |
16:47:52 |
1,049 |
€ 26.9650 |
| 26/10/2026 |
16:48:45 |
840 |
€ 26.9650 |
| 26/10/2026 |
16:48:45 |
756 |
€ 26.9650 |
| 26/10/2026 |
16:48:45 |
840 |
€ 26.9650 |
| 26/10/2026 |
16:48:45 |
435 |
€ 26.9650 |
| 26/10/2026 |
16:48:45 |
51 |
€ 26.9650 |
| 26/10/2026 |
16:48:55 |
160 |
€ 26.9600 |
| 26/10/2026 |
16:48:59 |
500 |
€ 26.9650 |
| 26/10/2026 |
16:48:59 |
38 |
€ 26.9650 |
| 26/10/2026 |
16:49:13 |
381 |
€ 26.9700 |
| 26/10/2026 |
16:49:13 |
637 |
€ 26.9700 |
| 26/10/2026 |
16:50:57 |
908 |
€ 26.9950 |
| 26/10/2026 |
16:50:57 |
781 |
€ 26.9950 |
| 26/10/2026 |
16:52:06 |
1,414 |
€ 27.0100 |
| 26/10/2026 |
16:53:05 |
1,017 |
€ 27.0300 |
| 26/10/2026 |
16:53:05 |
606 |
€ 27.0300 |
| 26/10/2026 |
16:53:05 |
267 |
€ 27.0300 |
| 26/10/2026 |
16:53:05 |
852 |
€ 27.0300 |
| 26/10/2026 |
16:53:05 |
3,518 |
€ 27.0250 |
| 26/10/2026 |
16:54:50 |
873 |
€ 27.0250 |
| 26/10/2026 |
16:55:03 |
912 |
€ 27.0100 |
| 26/10/2026 |
16:55:03 |
44 |
€ 27.0100 |
| 26/10/2026 |
16:56:35 |
931 |
€ 27.0200 |
| 26/10/2026 |
16:56:36 |
923 |
€ 27.0150 |
| 26/10/2026 |
16:57:39 |
690 |
€ 27.0350 |
| 26/10/2026 |
16:57:39 |
307 |
€ 27.0350 |
| 26/10/2026 |
16:58:04 |
962 |
€ 27.0300 |
| 26/10/2026 |
16:58:06 |
1,066 |
€ 27.0200 |
| 26/10/2026 |
16:58:06 |
816 |
€ 27.0200 |
| 26/10/2026 |
16:58:06 |
600 |
€ 27.0150 |
| 26/10/2026 |
17:00:03 |
964 |
€ 27.0650 |
| 26/10/2026 |
17:00:05 |
1,052 |
€ 27.0550 |
| 26/10/2026 |
17:01:18 |
62 |
€ 27.0450 |
| 26/10/2026 |
17:01:49 |
107 |
€ 27.0450 |
| 26/10/2026 |
17:01:56 |
1,060 |
€ 27.0450 |
| 26/10/2026 |
17:01:56 |
365 |
€ 27.0450 |
| 26/10/2026 |
17:01:56 |
641 |
€ 27.0450 |
| 26/10/2026 |
17:01:56 |
86 |
€ 27.0450 |
| 26/10/2026 |
17:02:05 |
173 |
€ 27.0500 |
| 26/10/2026 |
17:02:05 |
433 |
€ 27.0500 |
| 26/10/2026 |
17:02:05 |
84 |
€ 27.0500 |
| 26/10/2026 |
17:03:11 |
163 |
€ 27.0550 |
| 26/10/2026 |
17:03:20 |
829 |
€ 27.0550 |
| 26/10/2026 |
17:03:20 |
1,131 |
€ 27.0550 |
| 26/10/2026 |
17:03:20 |
153 |
€ 27.0500 |
| 26/10/2026 |
17:03:54 |
846 |
€ 27.0550 |
| 26/10/2026 |
17:04:14 |
89 |
€ 27.0550 |
| 26/10/2026 |
17:04:14 |
1,071 |
€ 27.0550 |
| 26/10/2026 |
17:04:14 |
828 |
€ 27.0550 |
| 26/10/2026 |
17:04:14 |
197 |
€ 27.0550 |
| 26/10/2026 |
17:04:14 |
409 |
€ 27.0550 |
| 26/10/2026 |
17:04:45 |
999 |
€ 27.0500 |
| 26/10/2026 |
17:05:41 |
248 |
€ 27.0550 |
| 26/10/2026 |
17:06:02 |
1,031 |
€ 27.0650 |
| 26/10/2026 |
17:06:53 |
291 |
€ 27.0650 |
| 26/10/2026 |
17:07:12 |
1,122 |
€ 27.0900 |
| 26/10/2026 |
17:07:43 |
863 |
€ 27.0850 |
| 26/10/2026 |
17:07:43 |
850 |
€ 27.0850 |
| 26/10/2026 |
17:07:43 |
13 |
€ 27.0850 |
| 26/10/2026 |
17:07:43 |
592 |
€ 27.0850 |
| 26/10/2026 |
17:08:03 |
1,045 |
€ 27.0850 |
| 26/10/2026 |
17:08:45 |
38 |
€ 27.0950 |
| 26/10/2026 |
17:08:55 |
795 |
€ 27.1000 |
| 26/10/2026 |
17:09:59 |
38 |
€ 27.1050 |
| 26/10/2026 |
17:10:04 |
922 |
€ 27.1000 |
| 26/10/2026 |
17:10:04 |
1,284 |
€ 27.1000 |
| 26/10/2026 |
17:10:18 |
413 |
€ 27.1000 |
| 26/10/2026 |
17:10:20 |
1,052 |
€ 27.0950 |
| 26/10/2026 |
17:10:54 |
937 |
€ 27.1100 |
| 26/10/2026 |
17:12:09 |
448 |
€ 27.1200 |
| 26/10/2026 |
17:12:09 |
995 |
€ 27.1200 |
| 26/10/2026 |
17:12:16 |
892 |
€ 27.1200 |
| 26/10/2026 |
17:12:45 |
2,777 |
€ 27.1150 |
| 26/10/2026 |
17:12:47 |
268 |
€ 27.1150 |
| 26/10/2026 |
17:13:15 |
961 |
€ 27.1150 |
| 26/10/2026 |
17:13:44 |
414 |
€ 27.1100 |
| 26/10/2026 |
17:13:49 |
864 |
€ 27.1100 |
| 26/10/2026 |
17:13:49 |
304 |
€ 27.1100 |
| 26/10/2026 |
17:13:54 |
759 |
€ 27.1150 |
| 26/10/2026 |
17:13:54 |
144 |
€ 27.1150 |
| 26/10/2026 |
17:14:14 |
1,493 |
€ 27.1150 |
| 26/10/2026 |
17:14:55 |
300 |
€ 27.1200 |
| 26/10/2026 |
17:14:55 |
880 |
€ 27.1100 |
| 26/10/2026 |
17:15:24 |
974 |
€ 27.0950 |
| 26/10/2026 |
17:15:24 |
974 |
€ 27.0950 |
| 26/10/2026 |
17:15:24 |
496 |
€ 27.0950 |
| 26/10/2026 |
17:15:44 |
944 |
€ 27.0900 |
| 26/10/2026 |
17:16:03 |
1,054 |
€ 27.0750 |
| 26/10/2026 |
17:16:03 |
354 |
€ 27.0750 |
| 26/10/2026 |
17:16:58 |
989 |
€ 27.0750 |
| 26/10/2026 |
17:17:40 |
77 |
€ 27.0800 |
| 26/10/2026 |
17:17:40 |
136 |
€ 27.0800 |
| 26/10/2026 |
17:17:40 |
386 |
€ 27.0800 |
| 26/10/2026 |
17:18:15 |
932 |
€ 27.0800 |
| 26/10/2026 |
17:19:31 |
727 |
€ 27.1050 |
| 26/10/2026 |
17:19:31 |
232 |
€ 27.1050 |
| 26/10/2026 |
17:19:31 |
1,039 |
€ 27.1050 |
| 26/10/2026 |
17:19:31 |
742 |
€ 27.1050 |
| 26/10/2026 |
17:19:31 |
875 |
€ 27.1050 |
| 26/10/2026 |
17:19:31 |
1,678 |
€ 27.1000 |
| 26/10/2026 |
17:19:31 |
1,689 |
€ 27.1000 |
| 26/10/2026 |
17:20:11 |
900 |
€ 27.1000 |
| 26/10/2026 |
17:20:11 |
1,326 |
€ 27.0950 |
| 26/10/2026 |
17:20:38 |
970 |
€ 27.0900 |
| 26/10/2026 |
17:20:38 |
1,889 |
€ 27.0800 |
| 26/10/2026 |
17:20:38 |
1,087 |
€ 27.0800 |
| 26/10/2026 |
17:21:24 |
1,007 |
€ 27.0850 |
| 26/10/2026 |
17:21:47 |
321 |
€ 27.0950 |
| 26/10/2026 |
17:22:21 |
779 |
€ 27.1250 |
| 26/10/2026 |
17:22:21 |
120 |
€ 27.1250 |
| 26/10/2026 |
17:22:21 |
1,292 |
€ 27.1300 |
| 26/10/2026 |
17:22:54 |
264 |
€ 27.1600 |
| 26/10/2026 |
17:22:54 |
221 |
€ 27.1600 |
| 26/10/2026 |
17:22:54 |
146 |
€ 27.1600 |
| 26/10/2026 |
17:22:54 |
221 |
€ 27.1600 |
| 26/10/2026 |
17:23:25 |
1,002 |
€ 27.1500 |
| 26/10/2026 |
17:23:25 |
782 |
€ 27.1500 |
| 26/10/2026 |
17:24:13 |
1,640 |
€ 27.1450 |
| 26/10/2026 |
17:24:13 |
1,860 |
€ 27.1450 |
| 26/10/2026 |
17:24:32 |
80 |
€ 27.1450 |
| 26/10/2026 |
17:24:32 |
333 |
€ 27.1450 |
| 26/10/2026 |
17:24:32 |
237 |
€ 27.1450 |
| 26/10/2026 |
17:24:56 |
39 |
€ 27.1500 |
| 26/10/2026 |
17:25:17 |
2 |
€ 27.1800 |
| 26/10/2026 |
17:25:31 |
1 |
€ 27.1750 |
| 26/10/2026 |
17:25:48 |
1 |
€ 27.1750 |
| 27/10/2026 |
09:01:00 |
209 |
€ 27.1650 |
| 27/10/2026 |
09:01:25 |
925 |
€ 27.1800 |
| 27/10/2026 |
09:01:36 |
973 |
€ 27.1800 |
| 27/10/2026 |
09:01:36 |
2,111 |
€ 27.1800 |
| 27/10/2026 |
09:01:36 |
2,129 |
€ 27.1750 |
| 27/10/2026 |
09:01:36 |
1,822 |
€ 27.1750 |
| 27/10/2026 |
09:02:03 |
1,217 |
€ 27.1600 |
| 27/10/2026 |
09:02:50 |
2,728 |
€ 27.2000 |
| 27/10/2026 |
09:03:54 |
2,413 |
€ 27.1900 |
| 27/10/2026 |
09:03:54 |
719 |
€ 27.1900 |
| 27/10/2026 |
09:04:02 |
916 |
€ 27.1850 |
| 27/10/2026 |
09:04:02 |
144 |
€ 27.1850 |
| 27/10/2026 |
09:04:05 |
1,225 |
€ 27.1850 |
| 27/10/2026 |
09:04:05 |
934 |
€ 27.1850 |
| 27/10/2026 |
09:04:39 |
1,286 |
€ 27.1700 |
| 27/10/2026 |
09:04:53 |
1,357 |
€ 27.1600 |
| 27/10/2026 |
09:04:53 |
60 |
€ 27.1600 |
| 27/10/2026 |
09:05:40 |
988 |
€ 27.1650 |
| 27/10/2026 |
09:05:40 |
457 |
€ 27.1650 |
| 27/10/2026 |
09:05:40 |
494 |
€ 27.1650 |
| 27/10/2026 |
09:05:40 |
1,642 |
€ 27.1600 |
| 27/10/2026 |
09:06:59 |
860 |
€ 27.1900 |
| 27/10/2026 |
09:06:59 |
1,036 |
€ 27.1900 |
| 27/10/2026 |
09:07:00 |
1,203 |
€ 27.1850 |
| 27/10/2026 |
09:07:17 |
971 |
€ 27.1750 |
| 27/10/2026 |
09:07:43 |
925 |
€ 27.1750 |
| 27/10/2026 |
09:07:43 |
927 |
€ 27.1700 |
| 27/10/2026 |
09:07:43 |
1,677 |
€ 27.1750 |
| 27/10/2026 |
09:07:43 |
1,489 |
€ 27.1750 |
| 27/10/2026 |
09:07:43 |
1,566 |
€ 27.1700 |
| 27/10/2026 |
09:07:43 |
1,608 |
€ 27.1700 |
| 27/10/2026 |
09:07:44 |
1,060 |
€ 27.1650 |
| 27/10/2026 |
09:07:44 |
632 |
€ 27.1650 |
| 27/10/2026 |
09:08:14 |
784 |
€ 27.1450 |
| 27/10/2026 |
09:08:14 |
142 |
€ 27.1450 |
| 27/10/2026 |
09:08:15 |
736 |
€ 27.1400 |
| 27/10/2026 |
09:09:32 |
860 |
€ 27.1450 |
| 27/10/2026 |
09:09:32 |
1,049 |
€ 27.1400 |
| 27/10/2026 |
09:09:32 |
855 |
€ 27.1350 |
| 27/10/2026 |
09:10:20 |
781 |
€ 27.1450 |
| 27/10/2026 |
09:10:20 |
265 |
€ 27.1450 |
| 27/10/2026 |
09:11:02 |
1,687 |
€ 27.1600 |
| 27/10/2026 |
09:11:02 |
232 |
€ 27.1550 |
| 27/10/2026 |
09:11:02 |
611 |
€ 27.1550 |
| 27/10/2026 |
09:11:02 |
754 |
€ 27.1550 |
| 27/10/2026 |
09:11:02 |
591 |
€ 27.1500 |
| 27/10/2026 |
09:11:02 |
888 |
€ 27.1550 |
| 27/10/2026 |
09:11:20 |
900 |
€ 27.1150 |
| 27/10/2026 |
09:12:38 |
1,743 |
€ 27.1350 |
| 27/10/2026 |
09:12:38 |
658 |
€ 27.1350 |
| 27/10/2026 |
09:12:38 |
1,013 |
€ 27.1350 |
| 27/10/2026 |
09:13:04 |
890 |
€ 27.1250 |
| 27/10/2026 |
09:13:16 |
1,028 |
€ 27.1200 |
| 27/10/2026 |
09:13:16 |
300 |
€ 27.1150 |
| 27/10/2026 |
09:13:16 |
251 |
€ 27.1150 |
| 27/10/2026 |
09:13:16 |
294 |
€ 27.1150 |
| 27/10/2026 |
09:13:16 |
6 |
€ 27.1150 |
| 27/10/2026 |
09:13:16 |
948 |
€ 27.1150 |
| 27/10/2026 |
09:14:16 |
938 |
€ 27.1300 |
| 27/10/2026 |
09:15:05 |
896 |
€ 27.1300 |
| 27/10/2026 |
09:15:24 |
1,027 |
€ 27.1400 |
| 27/10/2026 |
09:15:53 |
955 |
€ 27.1400 |
| 27/10/2026 |
09:15:53 |
1,502 |
€ 27.1350 |
| 27/10/2026 |
09:15:53 |
1,486 |
€ 27.1350 |
| 27/10/2026 |
09:16:24 |
80 |
€ 27.1400 |
| 27/10/2026 |
09:16:27 |
849 |
€ 27.1400 |
| 27/10/2026 |
09:16:40 |
789 |
€ 27.1150 |
| 27/10/2026 |
09:16:40 |
1,503 |
€ 27.1100 |
| 27/10/2026 |
09:17:24 |
552 |
€ 27.1100 |
| 27/10/2026 |
09:17:24 |
91 |
€ 27.1100 |
| 27/10/2026 |
09:17:24 |
362 |
€ 27.1100 |
| 27/10/2026 |
09:17:44 |
457 |
€ 27.0850 |
| 27/10/2026 |
09:17:44 |
436 |
€ 27.0850 |
| 27/10/2026 |
09:18:42 |
241 |
€ 27.0800 |
| 27/10/2026 |
09:18:42 |
552 |
€ 27.0800 |
| 27/10/2026 |
09:18:42 |
150 |
€ 27.0800 |
| 27/10/2026 |
09:18:43 |
552 |
€ 27.0750 |
| 27/10/2026 |
09:18:45 |
552 |
€ 27.0750 |
| 27/10/2026 |
09:18:46 |
350 |
€ 27.0750 |
| 27/10/2026 |
09:19:01 |
873 |
€ 27.0650 |
| 27/10/2026 |
09:19:05 |
1,511 |
€ 27.0400 |
| 27/10/2026 |
09:19:05 |
1,037 |
€ 27.0400 |
| 27/10/2026 |
09:19:42 |
978 |
€ 27.0200 |
| 27/10/2026 |
09:21:01 |
319 |
€ 27.0100 |
| 27/10/2026 |
09:21:01 |
680 |
€ 27.0100 |
| 27/10/2026 |
09:21:01 |
927 |
€ 27.0000 |
| 27/10/2026 |
09:21:01 |
1,010 |
€ 27.0000 |
| 27/10/2026 |
09:22:54 |
1,038 |
€ 27.0250 |
| 27/10/2026 |
09:23:00 |
764 |
€ 27.0050 |
| 27/10/2026 |
09:23:00 |
985 |
€ 27.0050 |
| 27/10/2026 |
09:23:00 |
94 |
€ 27.0000 |
| 27/10/2026 |
09:23:00 |
901 |
€ 27.0000 |
| 27/10/2026 |
09:23:00 |
1,094 |
€ 27.0150 |
| 27/10/2026 |
09:24:00 |
1,046 |
€ 26.9950 |
| 27/10/2026 |
09:24:21 |
150 |
€ 26.9800 |
| 27/10/2026 |
09:24:41 |
700 |
€ 26.9800 |
| 27/10/2026 |
09:24:59 |
150 |
€ 26.9800 |
| 27/10/2026 |
09:24:59 |
47 |
€ 26.9800 |
| 27/10/2026 |
09:25:10 |
302 |
€ 26.9800 |
| 27/10/2026 |
09:25:10 |
1,123 |
€ 26.9850 |
| 27/10/2026 |
09:25:12 |
552 |
€ 26.9800 |
| 27/10/2026 |
09:25:53 |
1,139 |
€ 26.9900 |
| 27/10/2026 |
09:25:53 |
864 |
€ 26.9900 |
| 27/10/2026 |
09:25:53 |
101 |
€ 26.9900 |
| 27/10/2026 |
09:26:08 |
141 |
€ 26.9800 |
| 27/10/2026 |
09:27:22 |
7 |
€ 27.0450 |
| 27/10/2026 |
09:27:22 |
243 |
€ 27.0450 |
| 27/10/2026 |
09:27:22 |
552 |
€ 27.0450 |
| 27/10/2026 |
09:27:22 |
195 |
€ 27.0450 |
| 27/10/2026 |
09:27:59 |
552 |
€ 27.0700 |
| 27/10/2026 |
09:27:59 |
518 |
€ 27.0700 |
| 27/10/2026 |
09:28:04 |
1,052 |
€ 27.0650 |
| 27/10/2026 |
09:28:04 |
921 |
€ 27.0600 |
| 27/10/2026 |
09:28:27 |
983 |
€ 27.0500 |
| 27/10/2026 |
09:28:49 |
969 |
€ 27.0800 |
| 27/10/2026 |
09:29:14 |
997 |
€ 27.0550 |
| 27/10/2026 |
09:29:56 |
552 |
€ 27.0500 |
| 27/10/2026 |
09:29:56 |
324 |
€ 27.0500 |
| 27/10/2026 |
09:31:00 |
552 |
€ 27.0550 |
| 27/10/2026 |
09:31:23 |
189 |
€ 27.0550 |
| 27/10/2026 |
09:31:23 |
1,060 |
€ 27.0550 |
| 27/10/2026 |
09:31:23 |
698 |
€ 27.0550 |
| 27/10/2026 |
09:31:23 |
181 |
€ 27.0550 |
| 27/10/2026 |
09:31:23 |
219 |
€ 27.0550 |
| 27/10/2026 |
09:31:40 |
901 |
€ 27.0600 |
| 27/10/2026 |
09:31:40 |
891 |
€ 27.0500 |
| 27/10/2026 |
09:31:40 |
1,004 |
€ 27.0650 |
| 27/10/2026 |
09:31:40 |
988 |
€ 27.0550 |
| 27/10/2026 |
09:31:40 |
1,006 |
€ 27.0500 |
| 27/10/2026 |
09:32:35 |
970 |
€ 27.0150 |
| 27/10/2026 |
09:33:33 |
1,015 |
€ 26.9900 |
| 27/10/2026 |
09:34:38 |
834 |
€ 27.0000 |
| 27/10/2026 |
09:34:53 |
991 |
€ 26.9950 |
| 27/10/2026 |
09:34:53 |
98 |
€ 26.9900 |
| 27/10/2026 |
09:34:53 |
725 |
€ 26.9900 |
| 27/10/2026 |
09:34:59 |
123 |
€ 26.9850 |
| 27/10/2026 |
09:34:59 |
63 |
€ 26.9850 |
| 27/10/2026 |
09:34:59 |
242 |
€ 26.9850 |
| 27/10/2026 |
09:34:59 |
208 |
€ 26.9850 |
| 27/10/2026 |
09:34:59 |
68 |
€ 26.9850 |
| 27/10/2026 |
09:34:59 |
201 |
€ 26.9850 |
| 27/10/2026 |
09:34:59 |
123 |
€ 26.9850 |
| 27/10/2026 |
09:35:30 |
774 |
€ 26.9700 |
| 27/10/2026 |
09:35:30 |
802 |
€ 26.9700 |
| 27/10/2026 |
09:35:30 |
790 |
€ 26.9650 |
| 27/10/2026 |
09:36:29 |
905 |
€ 26.9800 |
| 27/10/2026 |
09:37:37 |
280 |
€ 26.9850 |
| 27/10/2026 |
09:37:37 |
739 |
€ 26.9850 |
| 27/10/2026 |
09:38:27 |
1,038 |
€ 26.9950 |
| 27/10/2026 |
09:38:27 |
847 |
€ 26.9950 |
| 27/10/2026 |
09:38:28 |
345 |
€ 26.9900 |
| 27/10/2026 |
09:38:28 |
407 |
€ 26.9900 |
| 27/10/2026 |
09:39:56 |
1,040 |
€ 26.9850 |
| 27/10/2026 |
09:39:56 |
803 |
€ 26.9850 |
| 27/10/2026 |
09:41:10 |
4 |
€ 26.9900 |
| 27/10/2026 |
09:41:27 |
759 |
€ 26.9900 |
| 27/10/2026 |
09:41:27 |
277 |
€ 26.9900 |
| 27/10/2026 |
09:41:27 |
794 |
€ 26.9900 |
| 27/10/2026 |
09:41:27 |
747 |
€ 26.9900 |
| 27/10/2026 |
09:41:27 |
1,049 |
€ 26.9900 |
| 27/10/2026 |
09:42:47 |
880 |
€ 27.0050 |
| 27/10/2026 |
09:42:47 |
1,613 |
€ 27.0050 |
| 27/10/2026 |
09:42:59 |
1,014 |
€ 27.0000 |
| 27/10/2026 |
09:43:22 |
852 |
€ 26.9950 |
| 27/10/2026 |
09:43:49 |
662 |
€ 26.9850 |
| 27/10/2026 |
09:43:54 |
332 |
€ 26.9850 |
| 27/10/2026 |
09:44:35 |
847 |
€ 26.9850 |
| 27/10/2026 |
09:45:34 |
821 |
€ 26.9900 |
| 27/10/2026 |
09:47:29 |
717 |
€ 26.9900 |
| 27/10/2026 |
09:47:29 |
880 |
€ 26.9950 |
| 27/10/2026 |
09:47:32 |
335 |
€ 26.9900 |
| 27/10/2026 |
09:47:32 |
909 |
€ 26.9900 |
| 27/10/2026 |
09:47:32 |
711 |
€ 26.9900 |
| 27/10/2026 |
09:47:32 |
546 |
€ 26.9900 |
| 27/10/2026 |
09:48:08 |
152 |
€ 26.9850 |
| 27/10/2026 |
09:48:08 |
471 |
€ 26.9850 |
| 27/10/2026 |
09:48:08 |
427 |
€ 26.9850 |
| 27/10/2026 |
09:48:08 |
774 |
€ 26.9850 |
| 27/10/2026 |
09:48:29 |
1,496 |
€ 26.9900 |
| 27/10/2026 |
09:48:29 |
1,515 |
€ 26.9850 |
| 27/10/2026 |
09:48:29 |
1,460 |
€ 26.9850 |
| 27/10/2026 |
09:50:34 |
20 |
€ 26.9550 |
| 27/10/2026 |
09:50:46 |
165 |
€ 26.9550 |
| 27/10/2026 |
09:50:46 |
77 |
€ 26.9550 |
| 27/10/2026 |
09:50:46 |
222 |
€ 26.9550 |
| 27/10/2026 |
09:50:46 |
527 |
€ 26.9550 |
| 27/10/2026 |
09:50:46 |
999 |
€ 26.9550 |
| 27/10/2026 |
09:51:23 |
1,025 |
€ 26.9500 |
| 27/10/2026 |
09:54:13 |
1,046 |
€ 26.9950 |
| 27/10/2026 |
09:54:13 |
808 |
€ 26.9950 |
| 27/10/2026 |
09:54:13 |
1,399 |
€ 26.9950 |
| 27/10/2026 |
09:54:13 |
158 |
€ 26.9950 |
| 27/10/2026 |
09:54:33 |
533 |
€ 26.9900 |
| 27/10/2026 |
09:54:33 |
364 |
€ 26.9900 |
| 27/10/2026 |
09:56:57 |
945 |
€ 27.0450 |
| 27/10/2026 |
09:56:57 |
870 |
€ 27.0450 |
| 27/10/2026 |
09:56:57 |
602 |
€ 27.0450 |
| 27/10/2026 |
09:56:57 |
268 |
€ 27.0450 |
| 27/10/2026 |
09:56:57 |
305 |
€ 27.0450 |
| 27/10/2026 |
09:57:05 |
1,309 |
€ 27.0400 |
| 27/10/2026 |
09:57:51 |
103 |
€ 27.0400 |
| 27/10/2026 |
09:57:51 |
292 |
€ 27.0400 |
| 27/10/2026 |
09:57:51 |
718 |
€ 27.0400 |
| 27/10/2026 |
09:57:51 |
1,022 |
€ 27.0350 |
| 27/10/2026 |
09:57:51 |
547 |
€ 27.0350 |
| 27/10/2026 |
09:57:51 |
610 |
€ 27.0350 |
| 27/10/2026 |
09:57:51 |
1,179 |
€ 27.0350 |
| 27/10/2026 |
09:57:51 |
1,137 |
€ 27.0300 |
| 27/10/2026 |
09:57:51 |
1,324 |
€ 27.0300 |
| 27/10/2026 |
09:58:24 |
867 |
€ 27.0050 |
| 27/10/2026 |
10:00:16 |
48 |
€ 27.0000 |
| 27/10/2026 |
10:00:16 |
877 |
€ 27.0000 |
| 27/10/2026 |
10:01:28 |
957 |
€ 27.0150 |
| 27/10/2026 |
10:02:32 |
333 |
€ 27.0200 |
| 27/10/2026 |
10:02:32 |
592 |
€ 27.0200 |
| 27/10/2026 |
10:02:57 |
978 |
€ 27.0150 |
| 27/10/2026 |
10:03:04 |
195 |
€ 27.0100 |
| 27/10/2026 |
10:03:06 |
164 |
€ 27.0100 |
| 27/10/2026 |
10:03:24 |
672 |
€ 27.0100 |
| 27/10/2026 |
10:03:24 |
300 |
€ 27.0050 |
| 27/10/2026 |
10:03:24 |
300 |
€ 27.0050 |
| 27/10/2026 |
10:03:24 |
1,080 |
€ 27.0050 |
| 27/10/2026 |
10:04:09 |
937 |
€ 27.0000 |
| 27/10/2026 |
10:05:01 |
1,109 |
€ 26.9950 |
| 27/10/2026 |
10:05:04 |
891 |
€ 26.9900 |
| 27/10/2026 |
10:05:28 |
345 |
€ 26.9750 |
| 27/10/2026 |
10:06:43 |
9 |
€ 26.9700 |
| 27/10/2026 |
10:06:43 |
298 |
€ 26.9700 |
| 27/10/2026 |
10:06:43 |
183 |
€ 26.9700 |
| 27/10/2026 |
10:06:43 |
399 |
€ 26.9750 |
| 27/10/2026 |
10:06:43 |
813 |
€ 26.9700 |
| 27/10/2026 |
10:06:44 |
846 |
€ 26.9650 |
| 27/10/2026 |
10:06:44 |
1,217 |
€ 26.9650 |
| 27/10/2026 |
10:06:44 |
1,199 |
€ 26.9650 |
| 27/10/2026 |
10:08:16 |
189 |
€ 26.9400 |
| 27/10/2026 |
10:08:16 |
737 |
€ 26.9400 |
| 27/10/2026 |
10:08:57 |
664 |
€ 26.9350 |
| 27/10/2026 |
10:08:57 |
337 |
€ 26.9350 |
| 27/10/2026 |
10:08:57 |
7 |
€ 26.9350 |
| 27/10/2026 |
10:09:52 |
55 |
€ 26.9100 |
| 27/10/2026 |
10:09:52 |
932 |
€ 26.9100 |
| 27/10/2026 |
10:12:48 |
1,308 |
€ 26.9250 |
| 27/10/2026 |
10:13:01 |
265 |
€ 26.9200 |
| 27/10/2026 |
10:13:01 |
736 |
€ 26.9200 |
| 27/10/2026 |
10:13:04 |
400 |
€ 26.9150 |
| 27/10/2026 |
10:13:13 |
320 |
€ 26.9150 |
| 27/10/2026 |
10:13:15 |
266 |
€ 26.9150 |
| 27/10/2026 |
10:13:15 |
97 |
€ 26.9150 |
| 27/10/2026 |
10:13:15 |
208 |
€ 26.9150 |
| 27/10/2026 |
10:13:39 |
99 |
€ 26.9000 |
| 27/10/2026 |
10:13:39 |
121 |
€ 26.9000 |
| 27/10/2026 |
10:13:39 |
73 |
€ 26.9000 |
| 27/10/2026 |
10:13:39 |
121 |
€ 26.9000 |
| 27/10/2026 |
10:13:40 |
39 |
€ 26.9000 |
| 27/10/2026 |
10:14:12 |
987 |
€ 26.9000 |
| 27/10/2026 |
10:14:12 |
935 |
€ 26.9000 |
| 27/10/2026 |
10:14:12 |
726 |
€ 26.9000 |
| 27/10/2026 |
10:14:12 |
209 |
€ 26.9000 |
| 27/10/2026 |
10:14:12 |
552 |
€ 26.9000 |
| 27/10/2026 |
10:16:11 |
266 |
€ 26.9100 |
| 27/10/2026 |
10:16:11 |
617 |
€ 26.9100 |
| 27/10/2026 |
10:16:42 |
457 |
€ 26.9050 |
| 27/10/2026 |
10:16:43 |
200 |
€ 26.9050 |
| 27/10/2026 |
10:17:02 |
1,242 |
€ 26.9150 |
| 27/10/2026 |
10:18:52 |
937 |
€ 26.9250 |
| 27/10/2026 |
10:18:52 |
1,369 |
€ 26.9250 |
| 27/10/2026 |
10:18:52 |
1,697 |
€ 26.9250 |
| 27/10/2026 |
10:18:52 |
74 |
€ 26.9250 |
| 27/10/2026 |
10:18:52 |
158 |
€ 26.9250 |
| 27/10/2026 |
10:20:02 |
1,000 |
€ 26.9550 |
| 27/10/2026 |
10:20:02 |
726 |
€ 26.9500 |
| 27/10/2026 |
10:20:02 |
281 |
€ 26.9500 |
| 27/10/2026 |
10:20:56 |
878 |
€ 26.9350 |
| 27/10/2026 |
10:20:56 |
1,156 |
€ 26.9350 |
| 27/10/2026 |
10:20:56 |
4 |
€ 26.9300 |
| 27/10/2026 |
10:20:56 |
1,182 |
€ 26.9300 |
| 27/10/2026 |
10:20:56 |
1,150 |
€ 26.9300 |
| 27/10/2026 |
10:22:44 |
899 |
€ 26.9500 |
| 27/10/2026 |
10:22:44 |
81 |
€ 26.9500 |
| 27/10/2026 |
10:22:44 |
194 |
€ 26.9450 |
| 27/10/2026 |
10:25:42 |
1,173 |
€ 27.0400 |
| 27/10/2026 |
10:26:21 |
552 |
€ 27.0550 |
| 27/10/2026 |
10:26:21 |
486 |
€ 27.0550 |
| 27/10/2026 |
10:26:22 |
918 |
€ 27.0500 |
| 27/10/2026 |
10:26:22 |
726 |
€ 27.0450 |
| 27/10/2026 |
10:26:22 |
247 |
€ 27.0450 |
| 27/10/2026 |
10:26:22 |
992 |
€ 27.0500 |
| 27/10/2026 |
10:26:22 |
983 |
€ 27.0500 |
| 27/10/2026 |
10:26:22 |
1,013 |
€ 27.0450 |
| 27/10/2026 |
10:27:21 |
1,011 |
€ 27.0100 |
| 27/10/2026 |
10:28:40 |
1,047 |
€ 27.0050 |
| 27/10/2026 |
10:30:00 |
924 |
€ 27.0100 |
| 27/10/2026 |
10:30:00 |
310 |
€ 27.0000 |
| 27/10/2026 |
10:30:00 |
728 |
€ 27.0000 |
| 27/10/2026 |
10:30:00 |
927 |
€ 27.0000 |
| 27/10/2026 |
10:30:00 |
115 |
€ 27.0000 |
| 27/10/2026 |
10:31:25 |
982 |
€ 26.9950 |
| 27/10/2026 |
10:33:59 |
295 |
€ 27.0300 |
| 27/10/2026 |
10:33:59 |
461 |
€ 27.0300 |
| 27/10/2026 |
10:33:59 |
102 |
€ 27.0300 |
| 27/10/2026 |
10:33:59 |
461 |
€ 27.0300 |
| 27/10/2026 |
10:34:44 |
637 |
€ 27.0350 |
| 27/10/2026 |
10:34:44 |
426 |
€ 27.0350 |
| 27/10/2026 |
10:34:44 |
1,040 |
€ 27.0350 |
| 27/10/2026 |
10:35:26 |
225 |
€ 27.0350 |
| 27/10/2026 |
10:35:36 |
50 |
€ 27.0350 |
| 27/10/2026 |
10:35:45 |
552 |
€ 27.0350 |
| 27/10/2026 |
10:35:45 |
226 |
€ 27.0350 |
| 27/10/2026 |
10:35:45 |
993 |
€ 27.0350 |
| 27/10/2026 |
10:36:32 |
1,040 |
€ 27.0350 |
| 27/10/2026 |
10:37:06 |
930 |
€ 27.0200 |
| 27/10/2026 |
10:37:06 |
1,147 |
€ 27.0200 |
| 27/10/2026 |
10:37:06 |
1,247 |
€ 27.0150 |
| 27/10/2026 |
10:37:06 |
1,200 |
€ 27.0150 |
| 27/10/2026 |
10:37:06 |
1,260 |
€ 27.0100 |
| 27/10/2026 |
10:38:32 |
921 |
€ 27.0400 |
| 27/10/2026 |
10:40:40 |
46 |
€ 27.0200 |
| 27/10/2026 |
10:43:31 |
559 |
€ 27.0500 |
| 27/10/2026 |
10:43:31 |
531 |
€ 27.0500 |
| 27/10/2026 |
10:43:31 |
1,345 |
€ 27.0500 |
| 27/10/2026 |
10:43:31 |
262 |
€ 27.0500 |
| 27/10/2026 |
10:44:05 |
1,010 |
€ 27.0500 |
| 27/10/2026 |
10:44:29 |
1,061 |
€ 27.0450 |
| 27/10/2026 |
10:44:30 |
436 |
€ 27.0400 |
| 27/10/2026 |
10:44:34 |
858 |
€ 27.0400 |
| 27/10/2026 |
10:44:39 |
552 |
€ 27.0350 |
| 27/10/2026 |
10:44:39 |
236 |
€ 27.0350 |
| 27/10/2026 |
10:45:48 |
987 |
€ 27.0100 |
| 27/10/2026 |
10:46:42 |
1 |
€ 26.9900 |
| 27/10/2026 |
10:46:49 |
939 |
€ 26.9850 |
| 27/10/2026 |
10:47:58 |
1,293 |
€ 26.9900 |
| 27/10/2026 |
10:48:03 |
726 |
€ 26.9700 |
| 27/10/2026 |
10:48:03 |
285 |
€ 26.9750 |
| 27/10/2026 |
10:48:03 |
1,639 |
€ 26.9800 |
| 27/10/2026 |
10:48:03 |
811 |
€ 26.9850 |
| 27/10/2026 |
10:48:03 |
1,656 |
€ 26.9750 |
| 27/10/2026 |
10:48:03 |
1,684 |
€ 26.9750 |
| 27/10/2026 |
10:50:32 |
879 |
€ 27.0050 |
| 27/10/2026 |
10:52:15 |
298 |
€ 26.9950 |
| 27/10/2026 |
10:52:15 |
498 |
€ 26.9950 |
| 27/10/2026 |
10:52:15 |
146 |
€ 26.9950 |
| 27/10/2026 |
10:54:08 |
993 |
€ 27.0100 |
| 27/10/2026 |
10:54:08 |
753 |
€ 27.0100 |
| 27/10/2026 |
10:56:28 |
369 |
€ 27.0150 |
| 27/10/2026 |
10:56:28 |
531 |
€ 27.0150 |
| 27/10/2026 |
10:56:28 |
1,487 |
€ 27.0150 |
| 27/10/2026 |
11:00:13 |
550 |
€ 27.0600 |
| 27/10/2026 |
11:00:13 |
204 |
€ 27.0600 |
| 27/10/2026 |
11:01:16 |
893 |
€ 27.0550 |
| 27/10/2026 |
11:01:16 |
1,428 |
€ 27.0550 |
| 27/10/2026 |
11:01:16 |
1,423 |
€ 27.0550 |
| 27/10/2026 |
11:01:16 |
1,315 |
€ 27.0550 |
| 27/10/2026 |
11:01:19 |
1,600 |
€ 27.0500 |
| 27/10/2026 |
11:01:30 |
435 |
€ 27.0450 |
| 27/10/2026 |
11:01:30 |
622 |
€ 27.0450 |
| 27/10/2026 |
11:03:55 |
891 |
€ 27.0850 |
| 27/10/2026 |
11:03:55 |
759 |
€ 27.0850 |
| 27/10/2026 |
11:03:55 |
174 |
€ 27.0850 |
| 27/10/2026 |
11:03:56 |
956 |
€ 27.0800 |
| 27/10/2026 |
11:03:56 |
314 |
€ 27.0850 |
| 27/10/2026 |
11:03:56 |
129 |
€ 27.0850 |
| 27/10/2026 |
11:03:56 |
490 |
€ 27.0850 |
| 27/10/2026 |
11:03:56 |
93 |
€ 27.0850 |
| 27/10/2026 |
11:03:56 |
116 |
€ 27.0800 |
| 27/10/2026 |
11:03:56 |
2,078 |
€ 27.0800 |
| 27/10/2026 |
11:03:58 |
2,120 |
€ 27.0750 |
| 27/10/2026 |
11:05:29 |
552 |
€ 27.0700 |
| 27/10/2026 |
11:05:29 |
323 |
€ 27.0700 |
| 27/10/2026 |
11:08:05 |
950 |
€ 27.0750 |
| 27/10/2026 |
11:08:05 |
63 |
€ 27.0650 |
| 27/10/2026 |
11:08:05 |
151 |
€ 27.0650 |
| 27/10/2026 |
11:08:05 |
246 |
€ 27.0650 |
| 27/10/2026 |
11:08:05 |
568 |
€ 27.0650 |
| 27/10/2026 |
11:08:05 |
1,422 |
€ 27.0650 |
| 27/10/2026 |
11:09:48 |
685 |
€ 27.0750 |
| 27/10/2026 |
11:09:48 |
284 |
€ 27.0750 |
| 27/10/2026 |
11:14:40 |
1,198 |
€ 27.1400 |
| 27/10/2026 |
11:14:40 |
297 |
€ 27.1400 |
| 27/10/2026 |
11:15:16 |
1,342 |
€ 27.1250 |
| 27/10/2026 |
11:15:16 |
909 |
€ 27.1150 |
| 27/10/2026 |
11:15:16 |
214 |
€ 27.1150 |
| 27/10/2026 |
11:15:16 |
197 |
€ 27.1150 |
| 27/10/2026 |
11:15:16 |
999 |
€ 27.1100 |
| 27/10/2026 |
11:15:16 |
1,345 |
€ 27.1200 |
| 27/10/2026 |
11:15:16 |
1,406 |
€ 27.1150 |
| 27/10/2026 |
11:15:16 |
125 |
€ 27.1100 |
| 27/10/2026 |
11:15:16 |
474 |
€ 27.1100 |
| 27/10/2026 |
11:15:16 |
1,036 |
€ 27.1100 |
| 27/10/2026 |
11:15:16 |
890 |
€ 27.1100 |
| 27/10/2026 |
11:15:16 |
435 |
€ 27.1100 |
| 27/10/2026 |
11:16:43 |
346 |
€ 27.1000 |
| 27/10/2026 |
11:16:43 |
572 |
€ 27.1000 |
| 27/10/2026 |
11:18:44 |
137 |
€ 27.0950 |
| 27/10/2026 |
11:19:02 |
854 |
€ 27.0950 |
| 27/10/2026 |
11:19:02 |
590 |
€ 27.0850 |
| 27/10/2026 |
11:19:03 |
909 |
€ 27.0850 |
| 27/10/2026 |
11:19:03 |
230 |
€ 27.0850 |
| 27/10/2026 |
11:20:12 |
318 |
€ 27.0550 |
| 27/10/2026 |
11:20:12 |
166 |
€ 27.0550 |
| 27/10/2026 |
11:20:21 |
457 |
€ 27.0550 |
| 27/10/2026 |
11:20:21 |
81 |
€ 27.0550 |
| 27/10/2026 |
11:21:44 |
450 |
€ 27.0400 |
| 27/10/2026 |
11:21:44 |
432 |
€ 27.0400 |
| 27/10/2026 |
11:23:14 |
257 |
€ 27.0200 |
| 27/10/2026 |
11:23:26 |
500 |
€ 27.0200 |
| 27/10/2026 |
11:24:28 |
204 |
€ 27.0200 |
| 27/10/2026 |
11:24:28 |
977 |
€ 27.0200 |
| 27/10/2026 |
11:28:13 |
1,056 |
€ 27.0400 |
| 27/10/2026 |
11:28:13 |
1,614 |
€ 27.0400 |
| 27/10/2026 |
11:28:13 |
881 |
€ 27.0400 |
| 27/10/2026 |
11:28:49 |
300 |
€ 27.0350 |
| 27/10/2026 |
11:28:49 |
713 |
€ 27.0350 |
| 27/10/2026 |
11:29:34 |
927 |
€ 27.0300 |
| 27/10/2026 |
11:29:49 |
34 |
€ 27.0250 |
| 27/10/2026 |
11:30:41 |
2 |
€ 27.0300 |
| 27/10/2026 |
11:31:26 |
12 |
€ 27.0300 |
| 27/10/2026 |
11:31:35 |
8 |
€ 27.0300 |
| 27/10/2026 |
11:32:26 |
151 |
€ 27.0400 |
| 27/10/2026 |
11:32:26 |
304 |
€ 27.0400 |
| 27/10/2026 |
11:32:26 |
284 |
€ 27.0400 |
| 27/10/2026 |
11:32:26 |
662 |
€ 27.0400 |
| 27/10/2026 |
11:32:26 |
83 |
€ 27.0400 |
| 27/10/2026 |
11:32:39 |
86 |
€ 27.0300 |
| 27/10/2026 |
11:33:27 |
75 |
€ 27.0400 |
| 27/10/2026 |
11:33:27 |
282 |
€ 27.0400 |
| 27/10/2026 |
11:33:27 |
214 |
€ 27.0400 |
| 27/10/2026 |
11:33:27 |
182 |
€ 27.0400 |
| 27/10/2026 |
11:33:33 |
45 |
€ 27.0300 |
| 27/10/2026 |
11:34:14 |
457 |
€ 27.0300 |
| 27/10/2026 |
11:34:55 |
75 |
€ 27.0300 |
| 27/10/2026 |
11:36:58 |
1,469 |
€ 27.0400 |
| 27/10/2026 |
11:36:58 |
1,034 |
€ 27.0400 |
| 27/10/2026 |
11:36:58 |
45 |
€ 27.0350 |
| 27/10/2026 |
11:36:58 |
189 |
€ 27.0350 |
| 27/10/2026 |
11:36:58 |
214 |
€ 27.0350 |
| 27/10/2026 |
11:36:58 |
789 |
€ 27.0400 |
| 27/10/2026 |
11:36:58 |
860 |
€ 27.0350 |
| 27/10/2026 |
11:36:58 |
2,989 |
€ 27.0400 |
| 27/10/2026 |
11:36:58 |
1,750 |
€ 27.0400 |
| 27/10/2026 |
11:36:58 |
736 |
€ 27.0350 |
| 27/10/2026 |
11:36:58 |
756 |
€ 27.0300 |
| 27/10/2026 |
11:36:58 |
740 |
€ 27.0300 |
| 27/10/2026 |
11:36:58 |
1,104 |
€ 27.0300 |
| 27/10/2026 |
11:36:58 |
381 |
€ 27.0300 |
| 27/10/2026 |
11:38:16 |
902 |
€ 27.0100 |
| 27/10/2026 |
11:38:31 |
566 |
€ 26.9850 |
| 27/10/2026 |
11:38:31 |
222 |
€ 26.9850 |
| 27/10/2026 |
11:39:32 |
179 |
€ 26.9550 |
| 27/10/2026 |
11:39:32 |
392 |
€ 26.9550 |
| 27/10/2026 |
11:39:32 |
391 |
€ 26.9550 |
| 27/10/2026 |
11:41:09 |
44 |
€ 26.9400 |
| 27/10/2026 |
11:41:09 |
327 |
€ 26.9400 |
| 27/10/2026 |
11:41:09 |
612 |
€ 26.9400 |
| 27/10/2026 |
11:41:49 |
894 |
€ 26.8250 |
| 27/10/2026 |
11:41:50 |
1,481 |
€ 26.8200 |
| 27/10/2026 |
11:43:57 |
937 |
€ 26.8550 |
| 27/10/2026 |
11:44:27 |
961 |
€ 26.8200 |
| 27/10/2026 |
11:46:31 |
935 |
€ 26.6950 |
| 27/10/2026 |
11:49:31 |
995 |
€ 26.8150 |
| 27/10/2026 |
11:50:15 |
1,058 |
€ 26.7900 |
| 27/10/2026 |
11:50:41 |
1,121 |
€ 26.7750 |
| 27/10/2026 |
11:50:41 |
468 |
€ 26.7750 |
| 27/10/2026 |
11:51:01 |
727 |
€ 26.7450 |
| 27/10/2026 |
11:51:28 |
180 |
€ 26.6900 |
| 27/10/2026 |
11:53:47 |
49 |
€ 26.8350 |
| 27/10/2026 |
11:53:47 |
630 |
€ 26.8350 |
| 27/10/2026 |
11:53:47 |
402 |
€ 26.8350 |
| 27/10/2026 |
11:54:53 |
1,005 |
€ 26.8600 |
| 27/10/2026 |
11:54:53 |
896 |
€ 26.8600 |
| 27/10/2026 |
11:54:53 |
531 |
€ 26.8400 |
| 27/10/2026 |
11:54:53 |
529 |
€ 26.8400 |
| 27/10/2026 |
11:54:53 |
900 |
€ 26.8400 |
| 27/10/2026 |
11:54:53 |
29 |
€ 26.8400 |
| 27/10/2026 |
11:55:32 |
622 |
€ 26.8400 |
| 27/10/2026 |
11:55:32 |
376 |
€ 26.8400 |
| 27/10/2026 |
11:57:16 |
615 |
€ 26.8300 |
| 27/10/2026 |
11:57:16 |
316 |
€ 26.8300 |
| 27/10/2026 |
11:57:19 |
96 |
€ 26.8300 |
| 27/10/2026 |
11:57:19 |
183 |
€ 26.8300 |
| 27/10/2026 |
11:57:19 |
179 |
€ 26.8300 |
| 27/10/2026 |
11:57:19 |
493 |
€ 26.8300 |
| 27/10/2026 |
11:58:31 |
666 |
€ 26.8100 |
| 27/10/2026 |
11:58:31 |
205 |
€ 26.8100 |
| 27/10/2026 |
11:58:42 |
372 |
€ 26.8000 |
| 27/10/2026 |
11:58:42 |
529 |
€ 26.8000 |
| 27/10/2026 |
12:00:28 |
1,003 |
€ 26.8000 |
| 27/10/2026 |
12:00:28 |
731 |
€ 26.8000 |
| 27/10/2026 |
12:00:55 |
776 |
€ 26.7900 |
| 27/10/2026 |
12:01:50 |
97 |
€ 26.7750 |
| 27/10/2026 |
12:01:59 |
821 |
€ 26.7750 |
| 27/10/2026 |
12:01:59 |
27 |
€ 26.7750 |
| 27/10/2026 |
12:02:10 |
741 |
€ 26.7650 |
| 27/10/2026 |
12:03:01 |
827 |
€ 26.7500 |
| 27/10/2026 |
12:03:02 |
844 |
€ 26.7450 |
| 27/10/2026 |
12:03:02 |
823 |
€ 26.7450 |
| 27/10/2026 |
12:04:12 |
452 |
€ 26.7500 |
| 27/10/2026 |
12:04:12 |
493 |
€ 26.7500 |
| 27/10/2026 |
12:04:12 |
103 |
€ 26.7500 |
| 27/10/2026 |
12:06:17 |
138 |
€ 26.7500 |
| 27/10/2026 |
12:07:02 |
1,038 |
€ 26.7600 |
| 27/10/2026 |
12:07:02 |
780 |
€ 26.7550 |
| 27/10/2026 |
12:07:02 |
732 |
€ 26.7500 |
| 27/10/2026 |
12:08:01 |
929 |
€ 26.7500 |
| 27/10/2026 |
12:08:03 |
65 |
€ 26.7350 |
| 27/10/2026 |
12:10:16 |
773 |
€ 26.7500 |
| 27/10/2026 |
12:10:16 |
42 |
€ 26.7500 |
| 27/10/2026 |
12:11:32 |
357 |
€ 26.7600 |
| 27/10/2026 |
12:12:04 |
760 |
€ 26.7650 |
| 27/10/2026 |
12:12:04 |
95 |
€ 26.7650 |
| 27/10/2026 |
12:12:51 |
1,230 |
€ 26.7650 |
| 27/10/2026 |
12:14:28 |
859 |
€ 26.7800 |
| 27/10/2026 |
12:15:15 |
846 |
€ 26.7900 |
| 27/10/2026 |
12:15:15 |
9 |
€ 26.7900 |
| 27/10/2026 |
12:15:41 |
138 |
€ 26.7850 |
| 27/10/2026 |
12:15:41 |
800 |
€ 26.7850 |
| 27/10/2026 |
12:15:41 |
1,018 |
€ 26.7850 |
| 27/10/2026 |
12:15:47 |
931 |
€ 26.7800 |
| 27/10/2026 |
12:16:24 |
76 |
€ 26.7800 |
| 27/10/2026 |
12:17:34 |
799 |
€ 26.7900 |
| 27/10/2026 |
12:17:34 |
104 |
€ 26.7900 |
| 27/10/2026 |
12:17:34 |
836 |
€ 26.7900 |
| 27/10/2026 |
12:18:40 |
100 |
€ 26.8050 |
| 27/10/2026 |
12:19:00 |
484 |
€ 26.8000 |
| 27/10/2026 |
12:19:00 |
324 |
€ 26.8000 |
| 27/10/2026 |
12:19:18 |
135 |
€ 26.7950 |
| 27/10/2026 |
12:19:49 |
806 |
€ 26.7950 |
| 27/10/2026 |
12:19:49 |
781 |
€ 26.7950 |
| 27/10/2026 |
12:20:55 |
874 |
€ 26.7900 |
| 27/10/2026 |
12:20:55 |
732 |
€ 26.7850 |
| 27/10/2026 |
12:20:55 |
753 |
€ 26.7900 |
| 27/10/2026 |
12:20:55 |
792 |
€ 26.7800 |
| 27/10/2026 |
12:20:55 |
761 |
€ 26.7850 |
| 27/10/2026 |
12:22:52 |
290 |
€ 26.7650 |
| 27/10/2026 |
12:22:56 |
674 |
€ 26.7650 |
| 27/10/2026 |
12:24:45 |
1,005 |
€ 26.7600 |
| 27/10/2026 |
12:25:53 |
771 |
€ 26.7450 |
| 27/10/2026 |
12:27:07 |
854 |
€ 26.7500 |
| 27/10/2026 |
12:27:07 |
90 |
€ 26.7500 |
| 27/10/2026 |
12:28:15 |
849 |
€ 26.7450 |
| 27/10/2026 |
12:28:15 |
214 |
€ 26.7450 |
| 27/10/2026 |
12:28:15 |
786 |
€ 26.7450 |
| 27/10/2026 |
12:29:08 |
105 |
€ 26.7550 |
| 27/10/2026 |
12:29:31 |
355 |
€ 26.7550 |
| 27/10/2026 |
12:29:45 |
296 |
€ 26.7550 |
| 27/10/2026 |
12:29:45 |
252 |
€ 26.7550 |
| 27/10/2026 |
12:29:45 |
224 |
€ 26.7550 |
| 27/10/2026 |
12:30:14 |
458 |
€ 26.7450 |
| 27/10/2026 |
12:30:14 |
458 |
€ 26.7450 |
| 27/10/2026 |
12:30:14 |
1,666 |
€ 26.7450 |
| 27/10/2026 |
12:30:16 |
959 |
€ 26.7400 |
| 27/10/2026 |
12:30:16 |
964 |
€ 26.7400 |
| 27/10/2026 |
12:32:12 |
1,036 |
€ 26.7000 |
| 27/10/2026 |
12:34:42 |
474 |
€ 26.7100 |
| 27/10/2026 |
12:34:42 |
511 |
€ 26.7100 |
| 27/10/2026 |
12:36:39 |
581 |
€ 26.7100 |
| 27/10/2026 |
12:36:39 |
347 |
€ 26.7100 |
| 27/10/2026 |
12:38:00 |
111 |
€ 26.7050 |
| 27/10/2026 |
12:38:00 |
899 |
€ 26.7050 |
| 27/10/2026 |
12:38:00 |
1,267 |
€ 26.7050 |
| 27/10/2026 |
12:41:29 |
740 |
€ 26.7400 |
| 27/10/2026 |
12:42:09 |
945 |
€ 26.7400 |
| 27/10/2026 |
12:42:09 |
48 |
€ 26.7400 |
| 27/10/2026 |
12:42:09 |
719 |
€ 26.7400 |
| 27/10/2026 |
12:43:15 |
968 |
€ 26.7450 |
| 27/10/2026 |
12:43:15 |
931 |
€ 26.7450 |
| 27/10/2026 |
12:43:15 |
1,203 |
€ 26.7450 |
| 27/10/2026 |
12:43:55 |
674 |
€ 26.7450 |
| 27/10/2026 |
12:44:35 |
892 |
€ 26.7250 |
| 27/10/2026 |
12:46:02 |
959 |
€ 26.7300 |
| 27/10/2026 |
12:46:56 |
1,001 |
€ 26.7350 |
| 27/10/2026 |
12:46:56 |
1,123 |
€ 26.7300 |
| 27/10/2026 |
12:46:56 |
1,142 |
€ 26.7250 |
| 27/10/2026 |
12:46:56 |
1,121 |
€ 26.7200 |
| 27/10/2026 |
12:49:32 |
1,053 |
€ 26.7400 |
| 27/10/2026 |
12:52:50 |
36 |
€ 26.7450 |
| 27/10/2026 |
12:53:32 |
29 |
€ 26.7450 |
| 27/10/2026 |
12:53:58 |
885 |
€ 26.7450 |
| 27/10/2026 |
12:53:58 |
675 |
€ 26.7450 |
| 27/10/2026 |
12:53:58 |
315 |
€ 26.7450 |
| 27/10/2026 |
12:53:58 |
50 |
€ 26.7450 |
| 27/10/2026 |
12:54:38 |
1,026 |
€ 26.7500 |
| 27/10/2026 |
12:54:40 |
944 |
€ 26.7450 |
| 27/10/2026 |
12:56:51 |
748 |
€ 26.7550 |
| 27/10/2026 |
12:58:11 |
12 |
€ 26.7650 |
| 27/10/2026 |
12:58:11 |
78 |
€ 26.7650 |
| 27/10/2026 |
12:58:11 |
655 |
€ 26.7650 |
| 27/10/2026 |
12:58:24 |
706 |
€ 26.7550 |
| 27/10/2026 |
12:58:24 |
296 |
€ 26.7550 |
| 27/10/2026 |
12:58:24 |
1,028 |
€ 26.7600 |
| 27/10/2026 |
12:58:24 |
1,023 |
€ 26.7550 |
| 27/10/2026 |
12:58:24 |
1,020 |
€ 26.7550 |
| 27/10/2026 |
12:59:59 |
955 |
€ 26.7600 |
| 27/10/2026 |
13:02:38 |
862 |
€ 26.7700 |
| 27/10/2026 |
13:02:38 |
950 |
€ 26.7650 |
| 27/10/2026 |
13:02:38 |
997 |
€ 26.7600 |
| 27/10/2026 |
13:02:46 |
951 |
€ 26.7550 |
| 27/10/2026 |
13:04:40 |
926 |
€ 26.7450 |
| 27/10/2026 |
13:07:07 |
853 |
€ 26.7600 |
| 27/10/2026 |
13:09:33 |
906 |
€ 26.7600 |
| 27/10/2026 |
13:09:33 |
782 |
€ 26.7600 |
| 27/10/2026 |
13:09:33 |
300 |
€ 26.7600 |
| 27/10/2026 |
13:09:33 |
767 |
€ 26.7600 |
| 27/10/2026 |
13:09:33 |
299 |
€ 26.7550 |
| 27/10/2026 |
13:09:33 |
300 |
€ 26.7550 |
| 27/10/2026 |
13:09:57 |
887 |
€ 26.7550 |
| 27/10/2026 |
13:10:01 |
777 |
€ 26.7450 |
| 27/10/2026 |
13:10:01 |
910 |
€ 26.7450 |
| 27/10/2026 |
13:10:01 |
185 |
€ 26.7450 |
| 27/10/2026 |
13:12:25 |
878 |
€ 26.7500 |
| 27/10/2026 |
13:13:33 |
300 |
€ 26.7400 |
| 27/10/2026 |
13:13:33 |
640 |
€ 26.7400 |
| 27/10/2026 |
13:16:51 |
1,046 |
€ 26.7500 |
| 27/10/2026 |
13:16:51 |
760 |
€ 26.7500 |
| 27/10/2026 |
13:16:51 |
760 |
€ 26.7500 |
| 27/10/2026 |
13:16:51 |
1,363 |
€ 26.7500 |
| 27/10/2026 |
13:18:20 |
70 |
€ 26.7500 |
| 27/10/2026 |
13:19:24 |
510 |
€ 26.7500 |
| 27/10/2026 |
13:19:24 |
482 |
€ 26.7500 |
| 27/10/2026 |
13:20:58 |
146 |
€ 26.7750 |
| 27/10/2026 |
13:20:58 |
743 |
€ 26.7750 |
| 27/10/2026 |
13:20:58 |
313 |
€ 26.7750 |
| 27/10/2026 |
13:20:58 |
576 |
€ 26.7750 |
| 27/10/2026 |
13:20:58 |
229 |
€ 26.7750 |
| 27/10/2026 |
13:21:00 |
889 |
€ 26.7700 |
| 27/10/2026 |
13:21:00 |
400 |
€ 26.7700 |
| 27/10/2026 |
13:21:00 |
461 |
€ 26.7700 |
| 27/10/2026 |
13:23:22 |
210 |
€ 26.7750 |
| 27/10/2026 |
13:23:22 |
267 |
€ 26.7750 |
| 27/10/2026 |
13:23:29 |
578 |
€ 26.7750 |
| 27/10/2026 |
13:24:18 |
1,006 |
€ 26.7650 |
| 27/10/2026 |
13:24:47 |
897 |
€ 26.7600 |
| 27/10/2026 |
13:27:33 |
748 |
€ 26.7650 |
| 27/10/2026 |
13:27:43 |
1,010 |
€ 26.7600 |
| 27/10/2026 |
13:27:43 |
1,138 |
€ 26.7600 |
| 27/10/2026 |
13:30:54 |
828 |
€ 26.7800 |
| 27/10/2026 |
13:31:00 |
31 |
€ 26.7750 |
| 27/10/2026 |
13:31:00 |
729 |
€ 26.7750 |
| 27/10/2026 |
13:31:08 |
820 |
€ 26.7750 |
| 27/10/2026 |
13:31:08 |
211 |
€ 26.7750 |
| 27/10/2026 |
13:32:14 |
1,012 |
€ 26.7700 |
| 27/10/2026 |
13:32:14 |
1,389 |
€ 26.7700 |
| 27/10/2026 |
13:32:30 |
1,005 |
€ 26.7650 |
| 27/10/2026 |
13:34:53 |
1,059 |
€ 26.7750 |
| 27/10/2026 |
13:34:53 |
1,722 |
€ 26.7750 |
| 27/10/2026 |
13:35:05 |
1,054 |
€ 26.7700 |
| 27/10/2026 |
13:36:57 |
713 |
€ 26.7750 |
| 27/10/2026 |
13:38:31 |
1,092 |
€ 26.7950 |
| 27/10/2026 |
13:39:19 |
973 |
€ 26.7950 |
| 27/10/2026 |
13:39:25 |
14 |
€ 26.7900 |
| 27/10/2026 |
13:41:09 |
200 |
€ 26.7950 |
| 27/10/2026 |
13:41:09 |
823 |
€ 26.7950 |
| 27/10/2026 |
13:41:09 |
1,154 |
€ 26.7950 |
| 27/10/2026 |
13:41:10 |
200 |
€ 26.7900 |
| 27/10/2026 |
13:41:18 |
200 |
€ 26.7900 |
| 27/10/2026 |
13:41:18 |
105 |
€ 26.7900 |
| 27/10/2026 |
13:41:18 |
170 |
€ 26.7900 |
| 27/10/2026 |
13:41:18 |
484 |
€ 26.7900 |
| 27/10/2026 |
13:42:43 |
982 |
€ 26.7900 |
| 27/10/2026 |
13:42:43 |
1,497 |
€ 26.7900 |
| 27/10/2026 |
13:45:03 |
123 |
€ 26.7900 |
| 27/10/2026 |
13:46:46 |
1,021 |
€ 26.8300 |
| 27/10/2026 |
13:46:46 |
720 |
€ 26.8300 |
| 27/10/2026 |
13:46:46 |
607 |
€ 26.8300 |
| 27/10/2026 |
13:47:15 |
962 |
€ 26.8300 |
| 27/10/2026 |
13:48:01 |
1,392 |
€ 26.8200 |
| 27/10/2026 |
13:51:42 |
1,056 |
€ 26.8100 |
| 27/10/2026 |
13:51:42 |
1,066 |
€ 26.8100 |
| 27/10/2026 |
13:51:42 |
540 |
€ 26.8100 |
| 27/10/2026 |
13:51:42 |
223 |
€ 26.8100 |
| 27/10/2026 |
13:51:42 |
230 |
€ 26.8100 |
| 27/10/2026 |
13:51:42 |
876 |
€ 26.8100 |
| 27/10/2026 |
13:52:00 |
1,031 |
€ 26.8050 |
| 27/10/2026 |
13:52:19 |
1,383 |
€ 26.7900 |
| 27/10/2026 |
13:52:26 |
300 |
€ 26.7850 |
| 27/10/2026 |
13:52:26 |
300 |
€ 26.7850 |
| 27/10/2026 |
13:52:42 |
313 |
€ 26.7850 |
| 27/10/2026 |
13:55:03 |
888 |
€ 26.7800 |
| 27/10/2026 |
13:58:45 |
62 |
€ 26.7900 |
| 27/10/2026 |
13:58:45 |
100 |
€ 26.7900 |
| 27/10/2026 |
13:58:45 |
100 |
€ 26.7900 |
| 27/10/2026 |
13:58:45 |
199 |
€ 26.7900 |
| 27/10/2026 |
13:58:55 |
200 |
€ 26.7900 |
| 27/10/2026 |
13:59:03 |
200 |
€ 26.7900 |
| 27/10/2026 |
13:59:03 |
636 |
€ 26.7900 |
| 27/10/2026 |
13:59:03 |
1,050 |
€ 26.7800 |
| 27/10/2026 |
13:59:03 |
965 |
€ 26.7900 |
| 27/10/2026 |
13:59:03 |
1,431 |
€ 26.7800 |
| 27/10/2026 |
14:00:06 |
869 |
€ 26.7500 |
| 27/10/2026 |
14:00:06 |
1,579 |
€ 26.7550 |
| 27/10/2026 |
14:00:06 |
1,617 |
€ 26.7500 |
| 27/10/2026 |
14:03:00 |
459 |
€ 26.7950 |
| 27/10/2026 |
14:03:00 |
535 |
€ 26.7950 |
| 27/10/2026 |
14:04:15 |
1,007 |
€ 26.7950 |
| 27/10/2026 |
14:05:16 |
1,008 |
€ 26.8050 |
| 27/10/2026 |
14:06:51 |
145 |
€ 26.8150 |
| 27/10/2026 |
14:06:51 |
750 |
€ 26.8150 |
| 27/10/2026 |
14:06:51 |
990 |
€ 26.8100 |
| 27/10/2026 |
14:06:51 |
189 |
€ 26.8050 |
| 27/10/2026 |
14:06:51 |
838 |
€ 26.8050 |
| 27/10/2026 |
14:08:41 |
997 |
€ 26.8000 |
| 27/10/2026 |
14:10:39 |
182 |
€ 26.7900 |
| 27/10/2026 |
14:10:39 |
827 |
€ 26.7900 |
| 27/10/2026 |
14:10:39 |
996 |
€ 26.7850 |
| 27/10/2026 |
14:11:48 |
853 |
€ 26.7800 |
| 27/10/2026 |
14:15:28 |
823 |
€ 26.7900 |
| 27/10/2026 |
14:15:28 |
992 |
€ 26.7850 |
| 27/10/2026 |
14:15:28 |
793 |
€ 26.7850 |
| 27/10/2026 |
14:18:31 |
867 |
€ 26.8200 |
| 27/10/2026 |
14:19:15 |
847 |
€ 26.8350 |
| 27/10/2026 |
14:19:30 |
988 |
€ 26.8300 |
| 27/10/2026 |
14:19:38 |
608 |
€ 26.8250 |
| 27/10/2026 |
14:19:38 |
459 |
€ 26.8250 |
| 27/10/2026 |
14:19:43 |
931 |
€ 26.8200 |
| 27/10/2026 |
14:19:43 |
884 |
€ 26.8200 |
| 27/10/2026 |
14:22:29 |
816 |
€ 26.8250 |
| 27/10/2026 |
14:22:30 |
954 |
€ 26.8200 |
| 27/10/2026 |
14:22:30 |
300 |
€ 26.8200 |
| 27/10/2026 |
14:22:30 |
84 |
€ 26.8200 |
| 27/10/2026 |
14:22:30 |
192 |
€ 26.8200 |
| 27/10/2026 |
14:22:30 |
430 |
€ 26.8200 |
| 27/10/2026 |
14:22:30 |
108 |
€ 26.8200 |
| 27/10/2026 |
14:23:51 |
481 |
€ 26.8200 |
| 27/10/2026 |
14:23:51 |
352 |
€ 26.8200 |
| 27/10/2026 |
14:23:51 |
176 |
€ 26.8200 |
| 27/10/2026 |
14:23:51 |
742 |
€ 26.8200 |
| 27/10/2026 |
14:24:55 |
1,002 |
€ 26.8350 |
| 27/10/2026 |
14:24:55 |
2,548 |
€ 26.8350 |
| 27/10/2026 |
14:29:36 |
499 |
€ 26.8500 |
| 27/10/2026 |
14:29:36 |
309 |
€ 26.8500 |
| 27/10/2026 |
14:29:36 |
827 |
€ 26.8500 |
| 27/10/2026 |
14:29:39 |
1,322 |
€ 26.8450 |
| 27/10/2026 |
14:29:39 |
673 |
€ 26.8500 |
| 27/10/2026 |
14:29:39 |
135 |
€ 26.8500 |
| 27/10/2026 |
14:29:39 |
228 |
€ 26.8500 |
| 27/10/2026 |
14:29:40 |
131 |
€ 26.8400 |
| 27/10/2026 |
14:29:40 |
809 |
€ 26.8400 |
| 27/10/2026 |
14:29:51 |
882 |
€ 26.8300 |
| 27/10/2026 |
14:30:18 |
861 |
€ 26.8450 |
| 27/10/2026 |
14:31:20 |
879 |
€ 26.8450 |
| 27/10/2026 |
14:32:11 |
155 |
€ 26.8850 |
| 27/10/2026 |
14:32:11 |
672 |
€ 26.8850 |
| 27/10/2026 |
14:32:11 |
918 |
€ 26.8850 |
| 27/10/2026 |
14:32:11 |
898 |
€ 26.8800 |
| 27/10/2026 |
14:32:11 |
1,758 |
€ 26.8800 |
| 27/10/2026 |
14:32:11 |
1,854 |
€ 26.8800 |
| 27/10/2026 |
14:32:11 |
1,780 |
€ 26.8800 |
| 27/10/2026 |
14:32:26 |
566 |
€ 26.8750 |
| 27/10/2026 |
14:32:26 |
374 |
€ 26.8750 |
| 27/10/2026 |
14:32:30 |
982 |
€ 26.8650 |
| 27/10/2026 |
14:32:50 |
942 |
€ 26.8550 |
| 27/10/2026 |
14:32:50 |
121 |
€ 26.8550 |
| 27/10/2026 |
14:33:23 |
758 |
€ 26.8400 |
| 27/10/2026 |
14:33:26 |
299 |
€ 26.8400 |
| 27/10/2026 |
14:35:21 |
929 |
€ 26.8800 |
| 27/10/2026 |
14:35:28 |
1,133 |
€ 26.8750 |
| 27/10/2026 |
14:36:10 |
970 |
€ 26.8750 |
| 27/10/2026 |
14:36:15 |
880 |
€ 26.8700 |
| 27/10/2026 |
14:36:55 |
876 |
€ 26.8500 |
| 27/10/2026 |
14:37:43 |
1,030 |
€ 26.8450 |
| 27/10/2026 |
14:37:43 |
1,600 |
€ 26.8400 |
| 27/10/2026 |
14:37:44 |
1,296 |
€ 26.8350 |
| 27/10/2026 |
14:37:44 |
201 |
€ 26.8350 |
| 27/10/2026 |
14:38:38 |
865 |
€ 26.8300 |
| 27/10/2026 |
14:38:39 |
1,773 |
€ 26.8200 |
| 27/10/2026 |
14:40:11 |
1,006 |
€ 26.8300 |
| 27/10/2026 |
14:40:12 |
638 |
€ 26.8250 |
| 27/10/2026 |
14:40:12 |
300 |
€ 26.8250 |
| 27/10/2026 |
14:40:12 |
57 |
€ 26.8250 |
| 27/10/2026 |
14:40:43 |
965 |
€ 26.7900 |
| 27/10/2026 |
14:41:42 |
108 |
€ 26.7850 |
| 27/10/2026 |
14:41:42 |
820 |
€ 26.7850 |
| 27/10/2026 |
14:42:15 |
1,001 |
€ 26.7500 |
| 27/10/2026 |
14:43:34 |
111 |
€ 26.7450 |
| 27/10/2026 |
14:43:34 |
1,179 |
€ 26.7450 |
| 27/10/2026 |
14:43:38 |
287 |
€ 26.7400 |
| 27/10/2026 |
14:43:38 |
770 |
€ 26.7400 |
| 27/10/2026 |
14:43:39 |
68 |
€ 26.7350 |
| 27/10/2026 |
14:43:40 |
803 |
€ 26.7350 |
| 27/10/2026 |
14:44:44 |
919 |
€ 26.7300 |
| 27/10/2026 |
14:44:44 |
1,140 |
€ 26.7200 |
| 27/10/2026 |
14:44:44 |
406 |
€ 26.7150 |
| 27/10/2026 |
14:44:44 |
713 |
€ 26.7150 |
| 27/10/2026 |
14:45:38 |
1,048 |
€ 26.7100 |
| 27/10/2026 |
14:46:11 |
902 |
€ 26.7000 |
| 27/10/2026 |
14:47:10 |
933 |
€ 26.6900 |
| 27/10/2026 |
14:47:10 |
342 |
€ 26.6900 |
| 27/10/2026 |
14:47:10 |
1,313 |
€ 26.6900 |
| 27/10/2026 |
14:48:27 |
992 |
€ 26.7000 |
| 27/10/2026 |
14:48:27 |
16 |
€ 26.7000 |
| 27/10/2026 |
14:48:30 |
819 |
€ 26.7000 |
| 27/10/2026 |
14:48:31 |
42 |
€ 26.7000 |
| 27/10/2026 |
14:49:00 |
932 |
€ 26.6800 |
| 27/10/2026 |
14:49:00 |
1,637 |
€ 26.6800 |
| 27/10/2026 |
14:49:01 |
901 |
€ 26.6700 |
| 27/10/2026 |
14:49:49 |
419 |
€ 26.7050 |
| 27/10/2026 |
14:49:49 |
626 |
€ 26.7050 |
| 27/10/2026 |
14:51:29 |
906 |
€ 26.7200 |
| 27/10/2026 |
14:51:30 |
17 |
€ 26.7200 |
| 27/10/2026 |
14:52:01 |
1,049 |
€ 26.7000 |
| 27/10/2026 |
14:52:03 |
851 |
€ 26.6950 |
| 27/10/2026 |
14:52:43 |
968 |
€ 26.6900 |
| 27/10/2026 |
14:53:12 |
672 |
€ 26.6950 |
| 27/10/2026 |
14:53:12 |
93 |
€ 26.6950 |
| 27/10/2026 |
14:53:30 |
135 |
€ 26.6850 |
| 27/10/2026 |
14:53:30 |
403 |
€ 26.6850 |
| 27/10/2026 |
14:53:30 |
329 |
€ 26.6850 |
| 27/10/2026 |
14:53:30 |
767 |
€ 26.6800 |
| 27/10/2026 |
14:54:12 |
200 |
€ 26.6450 |
| 27/10/2026 |
14:54:12 |
919 |
€ 26.6450 |
| 27/10/2026 |
14:54:12 |
611 |
€ 26.6450 |
| 27/10/2026 |
14:56:02 |
766 |
€ 26.6950 |
| 27/10/2026 |
14:56:02 |
5 |
€ 26.6950 |
| 27/10/2026 |
14:56:26 |
856 |
€ 26.6850 |
| 27/10/2026 |
14:56:28 |
202 |
€ 26.6800 |
| 27/10/2026 |
14:56:43 |
851 |
€ 26.6800 |
| 27/10/2026 |
14:56:43 |
738 |
€ 26.6800 |
| 27/10/2026 |
14:57:48 |
542 |
€ 26.6600 |
| 27/10/2026 |
14:57:48 |
225 |
€ 26.6600 |
| 27/10/2026 |
14:58:39 |
738 |
€ 26.6700 |
| 27/10/2026 |
14:59:45 |
646 |
€ 26.6650 |
| 27/10/2026 |
14:59:45 |
762 |
€ 26.6650 |
| 27/10/2026 |
14:59:47 |
388 |
€ 26.6650 |
| 27/10/2026 |
14:59:47 |
919 |
€ 26.6650 |
| 27/10/2026 |
15:00:20 |
670 |
€ 26.6950 |
| 27/10/2026 |
15:00:20 |
83 |
€ 26.6950 |
| 27/10/2026 |
15:01:18 |
1,381 |
€ 26.7050 |
| 27/10/2026 |
15:01:18 |
820 |
€ 26.7050 |
| 27/10/2026 |
15:01:42 |
932 |
€ 26.7000 |
| 27/10/2026 |
15:01:42 |
255 |
€ 26.7000 |
| 27/10/2026 |
15:02:10 |
838 |
€ 26.7050 |
| 27/10/2026 |
15:02:48 |
119 |
€ 26.7100 |
| 27/10/2026 |
15:02:48 |
262 |
€ 26.7100 |
| 27/10/2026 |
15:02:48 |
547 |
€ 26.7100 |
| 27/10/2026 |
15:03:03 |
881 |
€ 26.7050 |
| 27/10/2026 |
15:03:03 |
126 |
€ 26.7050 |
| 27/10/2026 |
15:03:03 |
809 |
€ 26.7050 |
| 27/10/2026 |
15:03:08 |
832 |
€ 26.7050 |
| 27/10/2026 |
15:03:08 |
107 |
€ 26.7050 |
| 27/10/2026 |
15:03:42 |
1,034 |
€ 26.6900 |
| 27/10/2026 |
15:03:42 |
438 |
€ 26.6900 |
| 27/10/2026 |
15:03:42 |
368 |
€ 26.6900 |
| 27/10/2026 |
15:04:32 |
928 |
€ 26.6750 |
| 27/10/2026 |
15:04:55 |
931 |
€ 26.6650 |
| 27/10/2026 |
15:04:58 |
901 |
€ 26.6550 |
| 27/10/2026 |
15:06:01 |
1,053 |
€ 26.6450 |
| 27/10/2026 |
15:06:13 |
856 |
€ 26.6250 |
| 27/10/2026 |
15:06:13 |
882 |
€ 26.6200 |
| 27/10/2026 |
15:08:04 |
983 |
€ 26.6300 |
| 27/10/2026 |
15:08:56 |
500 |
€ 26.6300 |
| 27/10/2026 |
15:09:09 |
527 |
€ 26.6300 |
| 27/10/2026 |
15:09:10 |
222 |
€ 26.6300 |
| 27/10/2026 |
15:09:10 |
651 |
€ 26.6300 |
| 27/10/2026 |
15:09:10 |
830 |
€ 26.6300 |
| 27/10/2026 |
15:09:43 |
1,017 |
€ 26.6200 |
| 27/10/2026 |
15:10:09 |
791 |
€ 26.6100 |
| 27/10/2026 |
15:11:01 |
782 |
€ 26.6200 |
| 27/10/2026 |
15:11:01 |
851 |
€ 26.6150 |
| 27/10/2026 |
15:11:40 |
924 |
€ 26.6150 |
| 27/10/2026 |
15:11:40 |
600 |
€ 26.6100 |
| 27/10/2026 |
15:11:40 |
82 |
€ 26.6100 |
| 27/10/2026 |
15:11:40 |
83 |
€ 26.6100 |
| 27/10/2026 |
15:12:07 |
759 |
€ 26.6050 |
| 27/10/2026 |
15:12:07 |
759 |
€ 26.6050 |
| 27/10/2026 |
15:12:07 |
419 |
€ 26.6050 |
| 27/10/2026 |
15:12:08 |
831 |
€ 26.5950 |
| 27/10/2026 |
15:12:08 |
177 |
€ 26.6000 |
| 27/10/2026 |
15:15:14 |
875 |
€ 26.5850 |
| 27/10/2026 |
15:16:59 |
926 |
€ 26.6300 |
| 27/10/2026 |
15:16:59 |
861 |
€ 26.6300 |
| 27/10/2026 |
15:16:59 |
400 |
€ 26.6250 |
| 27/10/2026 |
15:16:59 |
808 |
€ 26.6300 |
| 27/10/2026 |
15:16:59 |
788 |
€ 26.6300 |
| 27/10/2026 |
15:17:02 |
659 |
€ 26.6250 |
| 27/10/2026 |
15:17:02 |
1,055 |
€ 26.6250 |
| 27/10/2026 |
15:17:16 |
844 |
€ 26.6200 |
| 27/10/2026 |
15:17:16 |
35 |
€ 26.6200 |
| 27/10/2026 |
15:18:11 |
334 |
€ 26.6150 |
| 27/10/2026 |
15:18:11 |
723 |
€ 26.6150 |
| 27/10/2026 |
15:18:11 |
186 |
€ 26.6150 |
| 27/10/2026 |
15:18:11 |
893 |
€ 26.6150 |
| 27/10/2026 |
15:18:11 |
672 |
€ 26.6150 |
| 27/10/2026 |
15:18:11 |
790 |
€ 26.6150 |
| 27/10/2026 |
15:19:45 |
303 |
€ 26.6350 |
| 27/10/2026 |
15:19:45 |
656 |
€ 26.6350 |
| 27/10/2026 |
15:20:17 |
1,011 |
€ 26.6100 |
| 27/10/2026 |
15:20:43 |
965 |
€ 26.5950 |
| 27/10/2026 |
15:20:43 |
895 |
€ 26.5900 |
| 27/10/2026 |
15:20:43 |
917 |
€ 26.5900 |
| 27/10/2026 |
15:21:59 |
1,047 |
€ 26.5850 |
| 27/10/2026 |
15:23:08 |
597 |
€ 26.5550 |
| 27/10/2026 |
15:23:08 |
271 |
€ 26.5550 |
| 27/10/2026 |
15:23:08 |
190 |
€ 26.5550 |
| 27/10/2026 |
15:23:54 |
200 |
€ 26.5300 |
| 27/10/2026 |
15:23:54 |
8 |
€ 26.5300 |
| 27/10/2026 |
15:23:54 |
746 |
€ 26.5300 |
| 27/10/2026 |
15:24:36 |
107 |
€ 26.5350 |
| 27/10/2026 |
15:24:54 |
783 |
€ 26.5250 |
| 27/10/2026 |
15:24:55 |
1,061 |
€ 26.5250 |
| 27/10/2026 |
15:25:22 |
745 |
€ 26.5100 |
| 27/10/2026 |
15:25:39 |
642 |
€ 26.4900 |
| 27/10/2026 |
15:25:39 |
154 |
€ 26.4900 |
| 27/10/2026 |
15:25:39 |
647 |
€ 26.4900 |
| 27/10/2026 |
15:25:39 |
120 |
€ 26.4900 |
| 27/10/2026 |
15:26:08 |
989 |
€ 26.4850 |
| 27/10/2026 |
15:26:08 |
867 |
€ 26.4800 |
| 27/10/2026 |
15:26:08 |
802 |
€ 26.4700 |
| 27/10/2026 |
15:26:08 |
804 |
€ 26.4650 |
| 27/10/2026 |
15:28:20 |
737 |
€ 26.4800 |
| 27/10/2026 |
15:28:20 |
221 |
€ 26.4800 |
| 27/10/2026 |
15:29:44 |
466 |
€ 26.4650 |
| 27/10/2026 |
15:29:44 |
581 |
€ 26.4650 |
| 27/10/2026 |
15:30:15 |
1,230 |
€ 26.4400 |
| 27/10/2026 |
15:30:44 |
71 |
€ 26.4550 |
| 27/10/2026 |
15:30:45 |
170 |
€ 26.4600 |
| 27/10/2026 |
15:30:45 |
1,330 |
€ 26.4600 |
| 27/10/2026 |
15:31:10 |
65 |
€ 26.4650 |
| 27/10/2026 |
15:31:14 |
671 |
€ 26.4650 |
| 27/10/2026 |
15:31:14 |
259 |
€ 26.4650 |
| 27/10/2026 |
15:32:15 |
1,090 |
€ 26.5050 |
| 27/10/2026 |
15:33:06 |
549 |
€ 26.5100 |
| 27/10/2026 |
15:33:06 |
380 |
€ 26.5100 |
| 27/10/2026 |
15:33:06 |
171 |
€ 26.5100 |
| 27/10/2026 |
15:33:06 |
274 |
€ 26.5100 |
| 27/10/2026 |
15:33:06 |
355 |
€ 26.5100 |
| 27/10/2026 |
15:33:38 |
865 |
€ 26.5100 |
| 27/10/2026 |
15:33:39 |
39 |
€ 26.5050 |
| 27/10/2026 |
15:33:40 |
126 |
€ 26.5050 |
| 27/10/2026 |
15:33:40 |
196 |
€ 26.5050 |
| 27/10/2026 |
15:33:40 |
853 |
€ 26.5050 |
| 27/10/2026 |
15:33:40 |
598 |
€ 26.5050 |
| 27/10/2026 |
15:34:19 |
843 |
€ 26.4650 |
| 27/10/2026 |
15:35:44 |
770 |
€ 26.4750 |
| 27/10/2026 |
15:35:49 |
358 |
€ 26.4700 |
| 27/10/2026 |
15:35:50 |
645 |
€ 26.4700 |
| 27/10/2026 |
15:35:52 |
2,500 |
€ 26.4600 |
| 27/10/2026 |
15:36:01 |
1,057 |
€ 26.4500 |
| 27/10/2026 |
15:36:14 |
779 |
€ 26.4300 |
| 27/10/2026 |
15:37:01 |
843 |
€ 26.4250 |
| 27/10/2026 |
15:37:01 |
799 |
€ 26.4150 |
| 27/10/2026 |
15:37:01 |
70 |
€ 26.4150 |
| 27/10/2026 |
15:37:01 |
795 |
€ 26.4100 |
| 27/10/2026 |
15:38:25 |
25 |
€ 26.4450 |
| 27/10/2026 |
15:38:30 |
939 |
€ 26.4450 |
| 27/10/2026 |
15:38:33 |
323 |
€ 26.4400 |
| 27/10/2026 |
15:38:38 |
479 |
€ 26.4400 |
| 27/10/2026 |
15:38:43 |
75 |
€ 26.4400 |
| 27/10/2026 |
15:40:01 |
1,069 |
€ 26.4600 |
| 27/10/2026 |
15:40:06 |
1,033 |
€ 26.4500 |
| 27/10/2026 |
15:40:30 |
790 |
€ 26.4150 |
| 27/10/2026 |
15:40:30 |
272 |
€ 26.4150 |
| 27/10/2026 |
15:41:18 |
787 |
€ 26.4000 |
| 27/10/2026 |
15:42:27 |
741 |
€ 26.4300 |
| 27/10/2026 |
15:42:27 |
146 |
€ 26.4300 |
| 27/10/2026 |
15:42:32 |
226 |
€ 26.4250 |
| 27/10/2026 |
15:42:32 |
122 |
€ 26.4250 |
| 27/10/2026 |
15:42:32 |
245 |
€ 26.4250 |
| 27/10/2026 |
15:42:32 |
288 |
€ 26.4250 |
| 27/10/2026 |
15:42:47 |
862 |
€ 26.4200 |
| 27/10/2026 |
15:43:11 |
745 |
€ 26.4200 |
| 27/10/2026 |
15:44:01 |
827 |
€ 26.4200 |
| 27/10/2026 |
15:44:03 |
676 |
€ 26.4150 |
| 27/10/2026 |
15:44:03 |
8 |
€ 26.4150 |
| 27/10/2026 |
15:44:03 |
284 |
€ 26.4150 |
| 27/10/2026 |
15:45:45 |
1,041 |
€ 26.4550 |
| 27/10/2026 |
15:45:45 |
882 |
€ 26.4550 |
| 27/10/2026 |
15:45:46 |
919 |
€ 26.4450 |
| 27/10/2026 |
15:45:46 |
853 |
€ 26.4450 |
| 27/10/2026 |
15:45:46 |
300 |
€ 26.4400 |
| 27/10/2026 |
15:46:50 |
103 |
€ 26.4300 |
| 27/10/2026 |
15:46:50 |
928 |
€ 26.4300 |
| 27/10/2026 |
15:47:31 |
532 |
€ 26.4200 |
| 27/10/2026 |
15:47:31 |
270 |
€ 26.4200 |
| 27/10/2026 |
15:48:15 |
939 |
€ 26.4100 |
| 27/10/2026 |
15:48:27 |
762 |
€ 26.4100 |
| 27/10/2026 |
15:48:51 |
906 |
€ 26.4050 |
| 27/10/2026 |
15:49:09 |
775 |
€ 26.4050 |
| 27/10/2026 |
15:49:59 |
997 |
€ 26.3650 |
| 27/10/2026 |
15:50:10 |
780 |
€ 26.3650 |
| 27/10/2026 |
15:50:30 |
778 |
€ 26.3350 |
| 27/10/2026 |
15:50:31 |
740 |
€ 26.3300 |
| 27/10/2026 |
15:50:31 |
300 |
€ 26.3250 |
| 27/10/2026 |
15:50:31 |
582 |
€ 26.3250 |
| 27/10/2026 |
15:51:03 |
1,004 |
€ 26.3200 |
| 27/10/2026 |
15:52:09 |
943 |
€ 26.2850 |
| 27/10/2026 |
15:53:28 |
181 |
€ 26.2900 |
| 27/10/2026 |
15:53:30 |
859 |
€ 26.2900 |
| 27/10/2026 |
15:54:00 |
300 |
€ 26.3050 |
| 27/10/2026 |
15:54:00 |
300 |
€ 26.3050 |
| 27/10/2026 |
15:54:28 |
813 |
€ 26.3300 |
| 27/10/2026 |
15:54:34 |
963 |
€ 26.3150 |
| 27/10/2026 |
15:55:23 |
961 |
€ 26.3600 |
| 27/10/2026 |
15:55:34 |
987 |
€ 26.3550 |
| 27/10/2026 |
15:56:46 |
764 |
€ 26.3650 |
| 27/10/2026 |
15:57:03 |
1,000 |
€ 26.3700 |
| 27/10/2026 |
15:57:16 |
254 |
€ 26.3650 |
| 27/10/2026 |
15:57:16 |
627 |
€ 26.3650 |
| 27/10/2026 |
15:57:27 |
11 |
€ 26.3650 |
| 27/10/2026 |
15:57:44 |
1,048 |
€ 26.3650 |
| 27/10/2026 |
15:57:44 |
722 |
€ 26.3650 |
| 27/10/2026 |
15:57:45 |
284 |
€ 26.3650 |
| 27/10/2026 |
15:58:43 |
885 |
€ 26.3750 |
| 27/10/2026 |
15:58:52 |
951 |
€ 26.3650 |
| 27/10/2026 |
15:58:52 |
865 |
€ 26.3650 |
| 27/10/2026 |
15:58:52 |
795 |
€ 26.3650 |
| 27/10/2026 |
15:59:53 |
510 |
€ 26.3550 |
| 27/10/2026 |
15:59:57 |
506 |
€ 26.3550 |
| 27/10/2026 |
16:00:02 |
32 |
€ 26.3400 |
| 27/10/2026 |
16:00:02 |
768 |
€ 26.3400 |
| 27/10/2026 |
16:00:02 |
736 |
€ 26.3400 |
| 27/10/2026 |
16:00:51 |
874 |
€ 26.3300 |
| 27/10/2026 |
16:02:37 |
892 |
€ 26.3950 |
| 27/10/2026 |
16:02:52 |
913 |
€ 26.3900 |
| 27/10/2026 |
16:02:53 |
360 |
€ 26.3850 |
| 27/10/2026 |
16:03:52 |
117 |
€ 26.4000 |
| 27/10/2026 |
16:03:52 |
262 |
€ 26.4000 |
| 27/10/2026 |
16:03:52 |
440 |
€ 26.4000 |
| 27/10/2026 |
16:04:11 |
906 |
€ 26.3950 |
| 27/10/2026 |
16:04:34 |
808 |
€ 26.3950 |
| 27/10/2026 |
16:04:50 |
558 |
€ 26.3850 |
| 27/10/2026 |
16:04:50 |
401 |
€ 26.3850 |
| 27/10/2026 |
16:04:51 |
448 |
€ 26.3800 |
| 27/10/2026 |
16:06:07 |
273 |
€ 26.3800 |
| 27/10/2026 |
16:06:07 |
504 |
€ 26.3800 |
| 27/10/2026 |
16:06:14 |
224 |
€ 26.3750 |
| 27/10/2026 |
16:06:24 |
489 |
€ 26.3750 |
| 27/10/2026 |
16:06:24 |
154 |
€ 26.3750 |
| 27/10/2026 |
16:06:59 |
336 |
€ 26.3900 |
| 27/10/2026 |
16:06:59 |
489 |
€ 26.3900 |
| 27/10/2026 |
16:07:00 |
684 |
€ 26.3800 |
| 27/10/2026 |
16:07:00 |
123 |
€ 26.3800 |
| 27/10/2026 |
16:07:00 |
124 |
€ 26.3800 |
| 27/10/2026 |
16:07:00 |
173 |
€ 26.3750 |
| 27/10/2026 |
16:07:00 |
373 |
€ 26.3750 |
| 27/10/2026 |
16:08:25 |
663 |
€ 26.3950 |
| 27/10/2026 |
16:08:25 |
320 |
€ 26.3950 |
| 27/10/2026 |
16:08:47 |
375 |
€ 26.3900 |
| 27/10/2026 |
16:08:59 |
349 |
€ 26.3850 |
| 27/10/2026 |
16:09:08 |
900 |
€ 26.3850 |
| 27/10/2026 |
16:10:55 |
363 |
€ 26.5100 |
| 27/10/2026 |
16:10:55 |
31 |
€ 26.5100 |
| 27/10/2026 |
16:10:55 |
775 |
€ 26.5100 |
| 27/10/2026 |
16:10:55 |
1,467 |
€ 26.5100 |
| 27/10/2026 |
16:10:55 |
532 |
€ 26.5100 |
| 27/10/2026 |
16:11:30 |
354 |
€ 26.5200 |
| 27/10/2026 |
16:11:46 |
640 |
€ 26.5200 |
| 27/10/2026 |
16:11:48 |
692 |
€ 26.5150 |
| 27/10/2026 |
16:11:48 |
246 |
€ 26.5150 |
| 27/10/2026 |
16:12:34 |
947 |
€ 26.5000 |
| 27/10/2026 |
16:13:16 |
499 |
€ 26.4700 |
| 27/10/2026 |
16:13:16 |
3 |
€ 26.4700 |
| 27/10/2026 |
16:13:19 |
372 |
€ 26.4700 |
| 27/10/2026 |
16:13:20 |
536 |
€ 26.4700 |
| 27/10/2026 |
16:14:11 |
848 |
€ 26.4750 |
| 27/10/2026 |
16:14:13 |
781 |
€ 26.4650 |
| 27/10/2026 |
16:14:13 |
72 |
€ 26.4650 |
| 27/10/2026 |
16:15:01 |
890 |
€ 26.4650 |
| 27/10/2026 |
16:15:59 |
735 |
€ 26.4900 |
| 27/10/2026 |
16:15:59 |
64 |
€ 26.4900 |
| 27/10/2026 |
16:16:38 |
781 |
€ 26.4850 |
| 27/10/2026 |
16:16:38 |
149 |
€ 26.4850 |
| 27/10/2026 |
16:16:39 |
363 |
€ 26.4800 |
| 27/10/2026 |
16:16:47 |
937 |
€ 26.4800 |
| 27/10/2026 |
16:17:21 |
231 |
€ 26.4750 |
| 27/10/2026 |
16:17:21 |
631 |
€ 26.4750 |
| 27/10/2026 |
16:17:48 |
90 |
€ 26.4750 |
| 27/10/2026 |
16:17:48 |
400 |
€ 26.4750 |
| 27/10/2026 |
16:17:48 |
521 |
€ 26.4750 |
| 27/10/2026 |
16:19:18 |
252 |
€ 26.5050 |
| 27/10/2026 |
16:19:18 |
811 |
€ 26.5050 |
| 27/10/2026 |
16:19:34 |
972 |
€ 26.5050 |
| 27/10/2026 |
16:19:35 |
300 |
€ 26.4950 |
| 27/10/2026 |
16:19:36 |
859 |
€ 26.4950 |
| 27/10/2026 |
16:20:00 |
166 |
€ 26.5000 |
| 27/10/2026 |
16:20:00 |
1,484 |
€ 26.5000 |
| 27/10/2026 |
16:20:00 |
350 |
€ 26.5000 |
| 27/10/2026 |
16:20:39 |
876 |
€ 26.5150 |
| 27/10/2026 |
16:20:39 |
810 |
€ 26.5100 |
| 27/10/2026 |
16:20:39 |
924 |
€ 26.5000 |
| 27/10/2026 |
16:20:39 |
833 |
€ 26.5050 |
| 27/10/2026 |
16:20:39 |
894 |
€ 26.5000 |
| 27/10/2026 |
16:22:20 |
879 |
€ 26.5450 |
| 27/10/2026 |
16:22:23 |
952 |
€ 26.5400 |
| 27/10/2026 |
16:23:25 |
942 |
€ 26.5200 |
| 27/10/2026 |
16:23:42 |
739 |
€ 26.5050 |
| 27/10/2026 |
16:25:02 |
866 |
€ 26.5100 |
| 27/10/2026 |
16:26:03 |
789 |
€ 26.5050 |
| 27/10/2026 |
16:26:03 |
764 |
€ 26.5050 |
| 27/10/2026 |
16:27:08 |
534 |
€ 26.5000 |
| 27/10/2026 |
16:27:10 |
506 |
€ 26.5000 |
| 27/10/2026 |
16:27:10 |
954 |
€ 26.5000 |
| 27/10/2026 |
16:28:12 |
815 |
€ 26.5350 |
| 27/10/2026 |
16:29:02 |
986 |
€ 26.5350 |
| 27/10/2026 |
16:29:03 |
357 |
€ 26.5300 |
| 27/10/2026 |
16:29:20 |
25 |
€ 26.5300 |
| 27/10/2026 |
16:29:24 |
944 |
€ 26.5300 |
| 27/10/2026 |
16:29:35 |
805 |
€ 26.5250 |
| 27/10/2026 |
16:30:16 |
1,201 |
€ 26.5300 |
| 27/10/2026 |
16:31:13 |
341 |
€ 26.5500 |
| 27/10/2026 |
16:31:13 |
613 |
€ 26.5500 |
| 27/10/2026 |
16:31:22 |
880 |
€ 26.5500 |
| 27/10/2026 |
16:31:22 |
521 |
€ 26.5500 |
| 27/10/2026 |
16:31:22 |
359 |
€ 26.5500 |
| 27/10/2026 |
16:31:22 |
530 |
€ 26.5500 |
| 27/10/2026 |
16:32:35 |
1,157 |
€ 26.5750 |
| 27/10/2026 |
16:35:14 |
1,143 |
€ 26.6150 |
| 27/10/2026 |
16:35:14 |
895 |
€ 26.6150 |
| 27/10/2026 |
16:35:14 |
950 |
€ 26.6100 |
| 27/10/2026 |
16:35:14 |
994 |
€ 26.6150 |
| 27/10/2026 |
16:35:33 |
1,019 |
€ 26.6000 |
| 27/10/2026 |
16:36:07 |
1,101 |
€ 26.6150 |
| 27/10/2026 |
16:36:55 |
415 |
€ 26.6000 |
| 27/10/2026 |
16:36:55 |
450 |
€ 26.6000 |
| 27/10/2026 |
16:37:39 |
111 |
€ 26.6050 |
| 27/10/2026 |
16:37:39 |
360 |
€ 26.6050 |
| 27/10/2026 |
16:38:23 |
1,041 |
€ 26.6000 |
| 27/10/2026 |
16:38:23 |
1,671 |
€ 26.6000 |
| 27/10/2026 |
16:39:30 |
1,027 |
€ 26.5900 |
| 27/10/2026 |
16:40:13 |
248 |
€ 26.5950 |
| 27/10/2026 |
16:40:28 |
940 |
€ 26.5900 |
| 27/10/2026 |
16:40:28 |
1,027 |
€ 26.5900 |
| 27/10/2026 |
16:41:11 |
955 |
€ 26.5750 |
| 27/10/2026 |
16:42:39 |
1,087 |
€ 26.6000 |
| 27/10/2026 |
16:43:05 |
1,262 |
€ 26.6000 |
| 27/10/2026 |
16:43:52 |
624 |
€ 26.6000 |
| 27/10/2026 |
16:43:52 |
304 |
€ 26.6000 |
| 27/10/2026 |
16:44:40 |
1,238 |
€ 26.6200 |
| 27/10/2026 |
16:44:42 |
1,200 |
€ 26.6100 |
| 27/10/2026 |
16:45:30 |
917 |
€ 26.6000 |
| 27/10/2026 |
16:45:33 |
1,216 |
€ 26.5950 |
| 27/10/2026 |
16:45:33 |
1,159 |
€ 26.5900 |
| 27/10/2026 |
16:45:33 |
558 |
€ 26.5850 |
| 27/10/2026 |
16:45:33 |
300 |
€ 26.5850 |
| 27/10/2026 |
16:45:33 |
283 |
€ 26.5850 |
| 27/10/2026 |
16:45:33 |
1,101 |
€ 26.5850 |
| 27/10/2026 |
16:46:09 |
898 |
€ 26.5650 |
| 27/10/2026 |
16:47:20 |
1,014 |
€ 26.5450 |
| 27/10/2026 |
16:50:01 |
92 |
€ 26.5450 |
| 27/10/2026 |
16:50:01 |
1,195 |
€ 26.5450 |
| 27/10/2026 |
16:50:13 |
1,061 |
€ 26.5400 |
| 27/10/2026 |
16:50:51 |
953 |
€ 26.5300 |
| 27/10/2026 |
16:51:46 |
590 |
€ 26.5100 |
| 27/10/2026 |
16:51:46 |
610 |
€ 26.5100 |
| 27/10/2026 |
16:52:28 |
853 |
€ 26.5000 |
| 27/10/2026 |
16:52:28 |
1,209 |
€ 26.5000 |
| 27/10/2026 |
16:54:11 |
300 |
€ 26.5050 |
| 27/10/2026 |
16:54:11 |
703 |
€ 26.5050 |
| 27/10/2026 |
16:54:33 |
100 |
€ 26.5150 |
| 27/10/2026 |
16:54:46 |
888 |
€ 26.5150 |
| 27/10/2026 |
16:54:46 |
691 |
€ 26.5150 |
| 27/10/2026 |
16:54:46 |
263 |
€ 26.5150 |
| 27/10/2026 |
16:55:26 |
788 |
€ 26.5150 |
| 27/10/2026 |
16:55:26 |
43 |
€ 26.5150 |
| 27/10/2026 |
16:57:00 |
803 |
€ 26.5200 |
| 27/10/2026 |
16:57:00 |
126 |
€ 26.5200 |
| 27/10/2026 |
16:57:00 |
1,260 |
€ 26.5200 |
| 27/10/2026 |
16:57:02 |
978 |
€ 26.5150 |
| 27/10/2026 |
16:57:29 |
886 |
€ 26.4950 |
| 27/10/2026 |
16:58:35 |
163 |
€ 26.4800 |
| 27/10/2026 |
16:58:38 |
922 |
€ 26.4800 |
| 27/10/2026 |
16:58:38 |
471 |
€ 26.4800 |
| 27/10/2026 |
16:58:38 |
509 |
€ 26.4800 |
| 27/10/2026 |
16:59:13 |
2,329 |
€ 26.4700 |
| 27/10/2026 |
17:00:14 |
228 |
€ 26.4650 |
| 27/10/2026 |
17:00:25 |
941 |
€ 26.4600 |
| 27/10/2026 |
17:01:09 |
285 |
€ 26.4600 |
| 27/10/2026 |
17:01:12 |
40 |
€ 26.4600 |
| 27/10/2026 |
17:01:12 |
71 |
€ 26.4600 |
| 27/10/2026 |
17:02:10 |
1,065 |
€ 26.4650 |
| 27/10/2026 |
17:02:54 |
1,094 |
€ 26.4700 |
| 27/10/2026 |
17:02:54 |
2,098 |
€ 26.4700 |
| 27/10/2026 |
17:02:54 |
1,304 |
€ 26.4650 |
| 27/10/2026 |
17:02:54 |
1,352 |
€ 26.4650 |
| 27/10/2026 |
17:02:54 |
377 |
€ 26.4600 |
| 27/10/2026 |
17:02:57 |
4 |
€ 26.4600 |
| 27/10/2026 |
17:03:38 |
265 |
€ 26.4600 |
| 27/10/2026 |
17:04:40 |
234 |
€ 26.4750 |
| 27/10/2026 |
17:04:40 |
1,266 |
€ 26.4750 |
| 27/10/2026 |
17:05:06 |
5 |
€ 26.4750 |
| 27/10/2026 |
17:05:15 |
479 |
€ 26.4750 |
| 27/10/2026 |
17:05:15 |
300 |
€ 26.4750 |
| 27/10/2026 |
17:05:15 |
716 |
€ 26.4750 |
| 27/10/2026 |
17:05:15 |
1,254 |
€ 26.4750 |
| 27/10/2026 |
17:06:03 |
870 |
€ 26.4750 |
| 27/10/2026 |
17:06:03 |
1,016 |
€ 26.4750 |
| 27/10/2026 |
17:06:13 |
950 |
€ 26.4700 |
| 27/10/2026 |
17:06:13 |
1,027 |
€ 26.4650 |
| 27/10/2026 |
17:07:10 |
879 |
€ 26.4550 |
| 27/10/2026 |
17:07:53 |
497 |
€ 26.4400 |
| 27/10/2026 |
17:07:53 |
554 |
€ 26.4400 |
| 27/10/2026 |
17:09:09 |
1,229 |
€ 26.4400 |
| 27/10/2026 |
17:09:11 |
881 |
€ 26.4400 |
| 27/10/2026 |
17:09:11 |
89 |
€ 26.4400 |
| 27/10/2026 |
17:09:11 |
49 |
€ 26.4400 |
| 27/10/2026 |
17:09:14 |
645 |
€ 26.4350 |
| 27/10/2026 |
17:09:14 |
620 |
€ 26.4350 |
| 27/10/2026 |
17:10:34 |
200 |
€ 26.4400 |
| 27/10/2026 |
17:10:34 |
830 |
€ 26.4400 |
| 27/10/2026 |
17:10:47 |
921 |
€ 26.4350 |
| 27/10/2026 |
17:10:47 |
1,327 |
€ 26.4350 |
| 27/10/2026 |
17:10:47 |
66 |
€ 26.4350 |
| 27/10/2026 |
17:12:00 |
1,000 |
€ 26.4450 |
| 27/10/2026 |
17:12:00 |
631 |
€ 26.4450 |
| 27/10/2026 |
17:12:00 |
79 |
€ 26.4450 |
| 27/10/2026 |
17:12:00 |
107 |
€ 26.4450 |
| 27/10/2026 |
17:12:00 |
1,535 |
€ 26.4450 |
| 27/10/2026 |
17:12:16 |
1,022 |
€ 26.4400 |
| 27/10/2026 |
17:12:16 |
64 |
€ 26.4350 |
| 27/10/2026 |
17:12:16 |
241 |
€ 26.4350 |
| 27/10/2026 |
17:12:16 |
1,278 |
€ 26.4400 |
| 27/10/2026 |
17:12:16 |
1,075 |
€ 26.4400 |
| 27/10/2026 |
17:12:23 |
594 |
€ 26.4300 |
| 27/10/2026 |
17:12:23 |
265 |
€ 26.4300 |
| 27/10/2026 |
17:13:32 |
156 |
€ 26.4500 |
| 27/10/2026 |
17:13:32 |
772 |
€ 26.4500 |
| 27/10/2026 |
17:14:02 |
1,196 |
€ 26.4450 |
| 27/10/2026 |
17:14:06 |
970 |
€ 26.4400 |
| 27/10/2026 |
17:14:54 |
752 |
€ 26.4300 |
| 27/10/2026 |
17:15:12 |
200 |
€ 26.4300 |
| 27/10/2026 |
17:16:43 |
457 |
€ 26.4300 |
| 27/10/2026 |
17:16:43 |
544 |
€ 26.4300 |
| 27/10/2026 |
17:16:43 |
907 |
€ 26.4300 |
| 27/10/2026 |
17:16:43 |
1,358 |
€ 26.4300 |
| 27/10/2026 |
17:18:17 |
1,377 |
€ 26.4500 |
| 27/10/2026 |
17:18:17 |
2,567 |
€ 26.4500 |
| 27/10/2026 |
17:18:18 |
1,099 |
€ 26.4450 |
| 27/10/2026 |
17:18:18 |
131 |
€ 26.4450 |
| 27/10/2026 |
17:18:18 |
44 |
€ 26.4450 |
| 27/10/2026 |
17:18:18 |
1,410 |
€ 26.4450 |
| 27/10/2026 |
17:18:18 |
692 |
€ 26.4450 |
| 27/10/2026 |
17:19:13 |
386 |
€ 26.4450 |
| 27/10/2026 |
17:19:13 |
307 |
€ 26.4450 |
| 27/10/2026 |
17:19:13 |
307 |
€ 26.4450 |
| 27/10/2026 |
17:19:48 |
911 |
€ 26.4550 |
| 27/10/2026 |
17:19:57 |
290 |
€ 26.4500 |
| 27/10/2026 |
17:20:14 |
732 |
€ 26.4500 |
| 27/10/2026 |
17:20:34 |
1,037 |
€ 26.4450 |
| 27/10/2026 |
17:20:34 |
3,979 |
€ 26.4450 |
| 27/10/2026 |
17:21:09 |
960 |
€ 26.4350 |
| 27/10/2026 |
17:21:09 |
840 |
€ 26.4350 |
| 27/10/2026 |
17:21:09 |
944 |
€ 26.4350 |
| 27/10/2026 |
17:21:09 |
944 |
€ 26.4350 |
| 27/10/2026 |
17:21:09 |
189 |
€ 26.4350 |
| 27/10/2026 |
17:21:59 |
331 |
€ 26.4300 |
| 27/10/2026 |
17:22:26 |
517 |
€ 26.4400 |
| 27/10/2026 |
17:22:26 |
457 |
€ 26.4400 |
| 27/10/2026 |
17:22:30 |
295 |
€ 26.4450 |
| 27/10/2026 |
17:22:30 |
567 |
€ 26.4450 |
| 27/10/2026 |
17:22:30 |
967 |
€ 26.4400 |
| 27/10/2026 |
17:23:00 |
1,487 |
€ 26.4400 |
| 27/10/2026 |
17:24:02 |
417 |
€ 26.4200 |
| 27/10/2026 |
17:24:02 |
1,381 |
€ 26.4200 |
| 27/10/2026 |
17:24:02 |
790 |
€ 26.4200 |
| 27/10/2026 |
17:24:02 |
183 |
€ 26.4200 |
| 27/10/2026 |
17:24:02 |
964 |
€ 26.4200 |
| 27/10/2026 |
17:24:02 |
1,736 |
€ 26.4200 |
| 27/10/2026 |
17:24:02 |
529 |
€ 26.4200 |
| 27/10/2026 |
17:24:42 |
715 |
€ 26.4250 |
| 27/10/2026 |
17:24:42 |
23 |
€ 26.4250 |
| 27/10/2026 |
17:24:42 |
23 |
€ 26.4250 |
| 27/10/2026 |
17:24:42 |
23 |
€ 26.4250 |
| 27/10/2026 |
17:24:42 |
23 |
€ 26.4250 |
| 27/10/2026 |
17:24:42 |
23 |
€ 26.4250 |
| 27/10/2026 |
17:24:42 |
23 |
€ 26.4250 |
| 27/10/2026 |
17:24:42 |
23 |
€ 26.4250 |
| 27/10/2026 |
17:25:24 |
2,074 |
€ 26.4500 |
| 27/10/2026 |
17:25:45 |
50 |
€ 26.4600 |
| 27/10/2026 |
17:26:12 |
4 |
€ 26.4650 |
| 27/10/2026 |
17:26:33 |
2 |
€ 26.4700 |
| 27/10/2026 |
17:26:46 |
1 |
€ 26.4700 |
| 28/10/2026 |
09:01:28 |
879 |
€ 26.5200 |
| 28/10/2026 |
09:01:28 |
878 |
€ 26.5150 |
| 28/10/2026 |
09:01:28 |
1,483 |
€ 26.5150 |
| 28/10/2026 |
09:01:35 |
1,958 |
€ 26.5300 |
| 28/10/2026 |
09:01:35 |
1,807 |
€ 26.5300 |
| 28/10/2026 |
09:01:39 |
283 |
€ 26.5200 |
| 28/10/2026 |
09:01:47 |
1,032 |
€ 26.5200 |
| 28/10/2026 |
09:01:47 |
364 |
€ 26.5150 |
| 28/10/2026 |
09:01:47 |
403 |
€ 26.5150 |
| 28/10/2026 |
09:01:47 |
204 |
€ 26.5150 |
| 28/10/2026 |
09:01:47 |
712 |
€ 26.5150 |
| 28/10/2026 |
09:01:47 |
39 |
€ 26.5150 |
| 28/10/2026 |
09:01:55 |
857 |
€ 26.5000 |
| 28/10/2026 |
09:01:56 |
942 |
€ 26.4900 |
| 28/10/2026 |
09:04:15 |
1,503 |
€ 26.5800 |
| 28/10/2026 |
09:04:15 |
212 |
€ 26.5800 |
| 28/10/2026 |
09:04:15 |
473 |
€ 26.5800 |
| 28/10/2026 |
09:04:15 |
341 |
€ 26.5800 |
| 28/10/2026 |
09:05:12 |
650 |
€ 26.6600 |
| 28/10/2026 |
09:05:12 |
843 |
€ 26.6600 |
| 28/10/2026 |
09:05:12 |
1,296 |
€ 26.6600 |
| 28/10/2026 |
09:05:25 |
1,050 |
€ 26.6400 |
| 28/10/2026 |
09:05:25 |
1,770 |
€ 26.6400 |
| 28/10/2026 |
09:05:25 |
854 |
€ 26.6400 |
| 28/10/2026 |
09:05:26 |
1,711 |
€ 26.6250 |
| 28/10/2026 |
09:05:35 |
895 |
€ 26.6200 |
| 28/10/2026 |
09:05:42 |
346 |
€ 26.6050 |
| 28/10/2026 |
09:05:42 |
231 |
€ 26.6050 |
| 28/10/2026 |
09:05:42 |
317 |
€ 26.6050 |
| 28/10/2026 |
09:05:42 |
917 |
€ 26.6000 |
| 28/10/2026 |
09:06:19 |
141 |
€ 26.6000 |
| 28/10/2026 |
09:06:19 |
784 |
€ 26.6000 |
| 28/10/2026 |
09:06:39 |
809 |
€ 26.6050 |
| 28/10/2026 |
09:06:39 |
809 |
€ 26.6050 |
| 28/10/2026 |
09:06:39 |
10 |
€ 26.6050 |
| 28/10/2026 |
09:06:39 |
290 |
€ 26.6050 |
| 28/10/2026 |
09:06:43 |
944 |
€ 26.5900 |
| 28/10/2026 |
09:06:53 |
920 |
€ 26.5800 |
| 28/10/2026 |
09:07:30 |
1,987 |
€ 26.5850 |
| 28/10/2026 |
09:08:06 |
751 |
€ 26.5950 |
| 28/10/2026 |
09:08:06 |
751 |
€ 26.5950 |
| 28/10/2026 |
09:08:06 |
421 |
€ 26.5950 |
| 28/10/2026 |
09:08:58 |
956 |
€ 26.6050 |
| 28/10/2026 |
09:08:58 |
1,689 |
€ 26.6050 |
| 28/10/2026 |
09:09:33 |
889 |
€ 26.6400 |
| 28/10/2026 |
09:09:37 |
150 |
€ 26.6450 |
| 28/10/2026 |
09:09:37 |
1,146 |
€ 26.6450 |
| 28/10/2026 |
09:09:37 |
944 |
€ 26.6400 |
| 28/10/2026 |
09:09:37 |
944 |
€ 26.6400 |
| 28/10/2026 |
09:09:37 |
181 |
€ 26.6400 |
| 28/10/2026 |
09:09:37 |
1,399 |
€ 26.6400 |
| 28/10/2026 |
09:09:48 |
963 |
€ 26.6400 |
| 28/10/2026 |
09:09:48 |
1,185 |
€ 26.6350 |
| 28/10/2026 |
09:09:56 |
998 |
€ 26.6250 |
| 28/10/2026 |
09:10:03 |
1,046 |
€ 26.6150 |
| 28/10/2026 |
09:10:32 |
917 |
€ 26.6150 |
| 28/10/2026 |
09:11:24 |
927 |
€ 26.6350 |
| 28/10/2026 |
09:11:24 |
906 |
€ 26.6300 |
| 28/10/2026 |
09:12:18 |
562 |
€ 26.6350 |
| 28/10/2026 |
09:12:18 |
456 |
€ 26.6350 |
| 28/10/2026 |
09:12:23 |
1,023 |
€ 26.6200 |
| 28/10/2026 |
09:13:13 |
406 |
€ 26.6250 |
| 28/10/2026 |
09:13:13 |
468 |
€ 26.6250 |
| 28/10/2026 |
09:13:45 |
910 |
€ 26.6300 |
| 28/10/2026 |
09:13:45 |
875 |
€ 26.6400 |
| 28/10/2026 |
09:13:55 |
1,032 |
€ 26.6250 |
| 28/10/2026 |
09:13:55 |
622 |
€ 26.6200 |
| 28/10/2026 |
09:13:55 |
391 |
€ 26.6200 |
| 28/10/2026 |
09:13:55 |
1,268 |
€ 26.6300 |
| 28/10/2026 |
09:15:01 |
274 |
€ 26.6200 |
| 28/10/2026 |
09:15:01 |
64 |
€ 26.6200 |
| 28/10/2026 |
09:15:01 |
540 |
€ 26.6200 |
| 28/10/2026 |
09:15:01 |
1,230 |
€ 26.6200 |
| 28/10/2026 |
09:15:01 |
976 |
€ 26.6150 |
| 28/10/2026 |
09:15:03 |
1,379 |
€ 26.6050 |
| 28/10/2026 |
09:15:51 |
48 |
€ 26.5600 |
| 28/10/2026 |
09:15:51 |
567 |
€ 26.5600 |
| 28/10/2026 |
09:15:51 |
433 |
€ 26.5600 |
| 28/10/2026 |
09:16:18 |
1,148 |
€ 26.5500 |
| 28/10/2026 |
09:16:30 |
95 |
€ 26.5400 |
| 28/10/2026 |
09:16:30 |
567 |
€ 26.5400 |
| 28/10/2026 |
09:16:30 |
229 |
€ 26.5400 |
| 28/10/2026 |
09:17:31 |
419 |
€ 26.5650 |
| 28/10/2026 |
09:17:31 |
26 |
€ 26.5650 |
| 28/10/2026 |
09:17:31 |
562 |
€ 26.5650 |
| 28/10/2026 |
09:17:31 |
1,329 |
€ 26.5650 |
| 28/10/2026 |
09:17:48 |
477 |
€ 26.5700 |
| 28/10/2026 |
09:17:51 |
496 |
€ 26.5700 |
| 28/10/2026 |
09:17:51 |
358 |
€ 26.5700 |
| 28/10/2026 |
09:18:22 |
1,063 |
€ 26.5650 |
| 28/10/2026 |
09:18:22 |
1,160 |
€ 26.5600 |
| 28/10/2026 |
09:18:58 |
1,063 |
€ 26.5650 |
| 28/10/2026 |
09:19:27 |
856 |
€ 26.5500 |
| 28/10/2026 |
09:19:27 |
768 |
€ 26.5500 |
| 28/10/2026 |
09:19:27 |
380 |
€ 26.5500 |
| 28/10/2026 |
09:19:27 |
56 |
€ 26.5400 |
| 28/10/2026 |
09:19:27 |
1,018 |
€ 26.5400 |
| 28/10/2026 |
09:19:32 |
1,130 |
€ 26.5250 |
| 28/10/2026 |
09:19:32 |
1,117 |
€ 26.5250 |
| 28/10/2026 |
09:20:37 |
1,047 |
€ 26.5450 |
| 28/10/2026 |
09:21:00 |
890 |
€ 26.5350 |
| 28/10/2026 |
09:21:00 |
863 |
€ 26.5300 |
| 28/10/2026 |
09:21:00 |
917 |
€ 26.5250 |
| 28/10/2026 |
09:21:31 |
622 |
€ 26.5200 |
| 28/10/2026 |
09:21:31 |
272 |
€ 26.5200 |
| 28/10/2026 |
09:21:32 |
773 |
€ 26.5050 |
| 28/10/2026 |
09:22:21 |
869 |
€ 26.4550 |
| 28/10/2026 |
09:23:00 |
82 |
€ 26.4450 |
| 28/10/2026 |
09:23:00 |
240 |
€ 26.4450 |
| 28/10/2026 |
09:23:00 |
722 |
€ 26.4450 |
| 28/10/2026 |
09:23:22 |
3 |
€ 26.4150 |
| 28/10/2026 |
09:23:22 |
211 |
€ 26.4150 |
| 28/10/2026 |
09:23:22 |
432 |
€ 26.4150 |
| 28/10/2026 |
09:23:22 |
401 |
€ 26.4150 |
| 28/10/2026 |
09:24:04 |
8 |
€ 26.4150 |
| 28/10/2026 |
09:24:04 |
893 |
€ 26.4150 |
| 28/10/2026 |
09:24:04 |
90 |
€ 26.4100 |
| 28/10/2026 |
09:24:06 |
50 |
€ 26.4100 |
| 28/10/2026 |
09:24:40 |
918 |
€ 26.4050 |
| 28/10/2026 |
09:25:05 |
588 |
€ 26.4200 |
| 28/10/2026 |
09:25:05 |
366 |
€ 26.4200 |
| 28/10/2026 |
09:25:06 |
967 |
€ 26.4150 |
| 28/10/2026 |
09:25:51 |
928 |
€ 26.4200 |
| 28/10/2026 |
09:26:22 |
146 |
€ 26.4200 |
| 28/10/2026 |
09:26:25 |
462 |
€ 26.4200 |
| 28/10/2026 |
09:26:25 |
431 |
€ 26.4200 |
| 28/10/2026 |
09:27:31 |
976 |
€ 26.4350 |
| 28/10/2026 |
09:27:31 |
2,003 |
€ 26.4350 |
| 28/10/2026 |
09:29:03 |
576 |
€ 26.4550 |
| 28/10/2026 |
09:29:03 |
432 |
€ 26.4550 |
| 28/10/2026 |
09:29:03 |
725 |
€ 26.4650 |
| 28/10/2026 |
09:29:03 |
660 |
€ 26.4650 |
| 28/10/2026 |
09:29:03 |
65 |
€ 26.4650 |
| 28/10/2026 |
09:29:03 |
870 |
€ 26.4650 |
| 28/10/2026 |
09:29:03 |
217 |
€ 26.4650 |
| 28/10/2026 |
09:29:05 |
567 |
€ 26.4500 |
| 28/10/2026 |
09:29:05 |
493 |
€ 26.4500 |
| 28/10/2026 |
09:30:07 |
567 |
€ 26.4400 |
| 28/10/2026 |
09:30:07 |
411 |
€ 26.4400 |
| 28/10/2026 |
09:30:07 |
270 |
€ 26.4400 |
| 28/10/2026 |
09:30:28 |
134 |
€ 26.4400 |
| 28/10/2026 |
09:30:28 |
563 |
€ 26.4400 |
| 28/10/2026 |
09:30:28 |
245 |
€ 26.4400 |
| 28/10/2026 |
09:30:31 |
992 |
€ 26.4350 |
| 28/10/2026 |
09:30:32 |
771 |
€ 26.4250 |
| 28/10/2026 |
09:30:32 |
107 |
€ 26.4250 |
| 28/10/2026 |
09:30:32 |
784 |
€ 26.4250 |
| 28/10/2026 |
09:31:13 |
991 |
€ 26.4200 |
| 28/10/2026 |
09:32:41 |
168 |
€ 26.4550 |
| 28/10/2026 |
09:32:41 |
462 |
€ 26.4550 |
| 28/10/2026 |
09:32:42 |
345 |
€ 26.4550 |
| 28/10/2026 |
09:33:01 |
111 |
€ 26.4500 |
| 28/10/2026 |
09:33:01 |
788 |
€ 26.4500 |
| 28/10/2026 |
09:34:05 |
613 |
€ 26.4500 |
| 28/10/2026 |
09:34:05 |
258 |
€ 26.4500 |
| 28/10/2026 |
09:34:05 |
578 |
€ 26.4500 |
| 28/10/2026 |
09:34:05 |
123 |
€ 26.4500 |
| 28/10/2026 |
09:34:05 |
158 |
€ 26.4500 |
| 28/10/2026 |
09:34:23 |
868 |
€ 26.4600 |
| 28/10/2026 |
09:34:23 |
865 |
€ 26.4550 |
| 28/10/2026 |
09:34:23 |
361 |
€ 26.4500 |
| 28/10/2026 |
09:34:23 |
1,066 |
€ 26.4550 |
| 28/10/2026 |
09:34:23 |
1,038 |
€ 26.4550 |
| 28/10/2026 |
09:34:23 |
1,109 |
€ 26.4500 |
| 28/10/2026 |
09:34:23 |
1,062 |
€ 26.4450 |
| 28/10/2026 |
09:34:58 |
956 |
€ 26.4300 |
| 28/10/2026 |
09:35:53 |
177 |
€ 26.4150 |
| 28/10/2026 |
09:35:53 |
14 |
€ 26.4150 |
| 28/10/2026 |
09:37:06 |
975 |
€ 26.4100 |
| 28/10/2026 |
09:37:09 |
1,019 |
€ 26.4050 |
| 28/10/2026 |
09:38:50 |
975 |
€ 26.4100 |
| 28/10/2026 |
09:38:50 |
863 |
€ 26.4050 |
| 28/10/2026 |
09:38:50 |
630 |
€ 26.4050 |
| 28/10/2026 |
09:38:50 |
459 |
€ 26.4050 |
| 28/10/2026 |
09:39:36 |
789 |
€ 26.4050 |
| 28/10/2026 |
09:39:36 |
158 |
€ 26.4050 |
| 28/10/2026 |
09:39:37 |
160 |
€ 26.4050 |
| 28/10/2026 |
09:39:38 |
778 |
€ 26.4050 |
| 28/10/2026 |
09:39:39 |
1,010 |
€ 26.4000 |
| 28/10/2026 |
09:39:39 |
203 |
€ 26.4000 |
| 28/10/2026 |
09:39:39 |
755 |
€ 26.4000 |
| 28/10/2026 |
09:39:39 |
995 |
€ 26.4000 |
| 28/10/2026 |
09:39:39 |
954 |
€ 26.4000 |
| 28/10/2026 |
09:41:03 |
932 |
€ 26.3850 |
| 28/10/2026 |
09:41:03 |
128 |
€ 26.3850 |
| 28/10/2026 |
09:43:26 |
933 |
€ 26.4350 |
| 28/10/2026 |
09:43:26 |
120 |
€ 26.4350 |
| 28/10/2026 |
09:43:26 |
904 |
€ 26.4300 |
| 28/10/2026 |
09:43:26 |
897 |
€ 26.4300 |
| 28/10/2026 |
09:43:26 |
961 |
€ 26.4250 |
| 28/10/2026 |
09:43:26 |
905 |
€ 26.4250 |
| 28/10/2026 |
09:43:27 |
143 |
€ 26.4200 |
| 28/10/2026 |
09:43:56 |
904 |
€ 26.4000 |
| 28/10/2026 |
09:43:56 |
240 |
€ 26.4000 |
| 28/10/2026 |
09:43:56 |
505 |
€ 26.4000 |
| 28/10/2026 |
09:43:56 |
193 |
€ 26.4000 |
| 28/10/2026 |
09:43:56 |
215 |
€ 26.4000 |
| 28/10/2026 |
09:45:36 |
40 |
€ 26.4000 |
| 28/10/2026 |
09:47:02 |
232 |
€ 26.4300 |
| 28/10/2026 |
09:47:02 |
567 |
€ 26.4300 |
| 28/10/2026 |
09:47:02 |
247 |
€ 26.4300 |
| 28/10/2026 |
09:47:05 |
974 |
€ 26.4250 |
| 28/10/2026 |
09:47:05 |
1 |
€ 26.4200 |
| 28/10/2026 |
09:47:05 |
884 |
€ 26.4200 |
| 28/10/2026 |
09:47:05 |
1 |
€ 26.4200 |
| 28/10/2026 |
09:47:05 |
1,307 |
€ 26.4200 |
| 28/10/2026 |
09:47:05 |
1,256 |
€ 26.4200 |
| 28/10/2026 |
09:47:56 |
878 |
€ 26.3900 |
| 28/10/2026 |
09:47:56 |
1,210 |
€ 26.3900 |
| 28/10/2026 |
09:47:57 |
60 |
€ 26.3850 |
| 28/10/2026 |
09:52:22 |
23 |
€ 26.4100 |
| 28/10/2026 |
09:52:22 |
1,119 |
€ 26.4100 |
| 28/10/2026 |
09:52:37 |
44 |
€ 26.4050 |
| 28/10/2026 |
09:53:15 |
1,122 |
€ 26.4200 |
| 28/10/2026 |
09:53:15 |
936 |
€ 26.4200 |
| 28/10/2026 |
09:53:15 |
1,250 |
€ 26.4200 |
| 28/10/2026 |
09:53:57 |
1,359 |
€ 26.4250 |
| 28/10/2026 |
09:53:59 |
14 |
€ 26.4200 |
| 28/10/2026 |
09:54:01 |
971 |
€ 26.4200 |
| 28/10/2026 |
09:56:00 |
723 |
€ 26.4650 |
| 28/10/2026 |
09:56:00 |
25 |
€ 26.4650 |
| 28/10/2026 |
09:56:03 |
971 |
€ 26.4650 |
| 28/10/2026 |
09:56:39 |
937 |
€ 26.4700 |
| 28/10/2026 |
09:57:21 |
917 |
€ 26.4700 |
| 28/10/2026 |
09:57:21 |
1,694 |
€ 26.4700 |
| 28/10/2026 |
09:57:21 |
37 |
€ 26.4650 |
| 28/10/2026 |
09:57:24 |
1,037 |
€ 26.4650 |
| 28/10/2026 |
09:57:49 |
1,510 |
€ 26.4650 |
| 28/10/2026 |
09:58:00 |
873 |
€ 26.4600 |
| 28/10/2026 |
09:59:14 |
563 |
€ 26.4650 |
| 28/10/2026 |
09:59:14 |
224 |
€ 26.4650 |
| 28/10/2026 |
09:59:14 |
787 |
€ 26.4650 |
| 28/10/2026 |
09:59:14 |
47 |
€ 26.4650 |
| 28/10/2026 |
09:59:16 |
678 |
€ 26.4600 |
| 28/10/2026 |
09:59:16 |
238 |
€ 26.4600 |
| 28/10/2026 |
09:59:16 |
1,667 |
€ 26.4600 |
| 28/10/2026 |
09:59:16 |
86 |
€ 26.4600 |
| 28/10/2026 |
09:59:16 |
1,499 |
€ 26.4600 |
| 28/10/2026 |
10:00:02 |
934 |
€ 26.4650 |
| 28/10/2026 |
10:00:43 |
562 |
€ 26.4650 |
| 28/10/2026 |
10:00:43 |
399 |
€ 26.4650 |
| 28/10/2026 |
10:02:11 |
1,056 |
€ 26.4600 |
| 28/10/2026 |
10:02:27 |
927 |
€ 26.4550 |
| 28/10/2026 |
10:02:59 |
888 |
€ 26.4550 |
| 28/10/2026 |
10:04:16 |
394 |
€ 26.4450 |
| 28/10/2026 |
10:04:16 |
515 |
€ 26.4450 |
| 28/10/2026 |
10:05:18 |
1,509 |
€ 26.4650 |
| 28/10/2026 |
10:06:07 |
448 |
€ 26.4750 |
| 28/10/2026 |
10:06:07 |
510 |
€ 26.4750 |
| 28/10/2026 |
10:06:44 |
993 |
€ 26.4800 |
| 28/10/2026 |
10:07:03 |
961 |
€ 26.4750 |
| 28/10/2026 |
10:07:03 |
90 |
€ 26.4750 |
| 28/10/2026 |
10:07:08 |
867 |
€ 26.4750 |
| 28/10/2026 |
10:07:21 |
198 |
€ 26.4600 |
| 28/10/2026 |
10:07:21 |
1,991 |
€ 26.4600 |
| 28/10/2026 |
10:07:21 |
452 |
€ 26.4600 |
| 28/10/2026 |
10:07:53 |
886 |
€ 26.4450 |
| 28/10/2026 |
10:07:53 |
989 |
€ 26.4450 |
| 28/10/2026 |
10:07:53 |
1,028 |
€ 26.4450 |
| 28/10/2026 |
10:07:53 |
924 |
€ 26.4450 |
| 28/10/2026 |
10:09:52 |
879 |
€ 26.4300 |
| 28/10/2026 |
10:11:00 |
162 |
€ 26.4300 |
| 28/10/2026 |
10:11:20 |
931 |
€ 26.4350 |
| 28/10/2026 |
10:11:34 |
1,035 |
€ 26.4300 |
| 28/10/2026 |
10:11:57 |
300 |
€ 26.4300 |
| 28/10/2026 |
10:13:58 |
903 |
€ 26.4200 |
| 28/10/2026 |
10:14:46 |
99 |
€ 26.4200 |
| 28/10/2026 |
10:14:46 |
796 |
€ 26.4250 |
| 28/10/2026 |
10:14:47 |
292 |
€ 26.4250 |
| 28/10/2026 |
10:14:47 |
222 |
€ 26.4250 |
| 28/10/2026 |
10:14:48 |
282 |
€ 26.4250 |
| 28/10/2026 |
10:14:48 |
552 |
€ 26.4250 |
| 28/10/2026 |
10:14:49 |
74 |
€ 26.4250 |
| 28/10/2026 |
10:14:56 |
914 |
€ 26.4200 |
| 28/10/2026 |
10:15:31 |
892 |
€ 26.4200 |
| 28/10/2026 |
10:18:22 |
1,010 |
€ 26.4550 |
| 28/10/2026 |
10:18:22 |
744 |
€ 26.4550 |
| 28/10/2026 |
10:18:22 |
1,991 |
€ 26.4550 |
| 28/10/2026 |
10:18:22 |
1,605 |
€ 26.4550 |
| 28/10/2026 |
10:18:22 |
386 |
€ 26.4550 |
| 28/10/2026 |
10:18:22 |
442 |
€ 26.4550 |
| 28/10/2026 |
10:18:24 |
178 |
€ 26.4450 |
| 28/10/2026 |
10:18:24 |
469 |
€ 26.4450 |
| 28/10/2026 |
10:18:24 |
154 |
€ 26.4450 |
| 28/10/2026 |
10:18:24 |
101 |
€ 26.4450 |
| 28/10/2026 |
10:19:02 |
960 |
€ 26.4400 |
| 28/10/2026 |
10:20:40 |
954 |
€ 26.4400 |
| 28/10/2026 |
10:20:44 |
1,028 |
€ 26.4300 |
| 28/10/2026 |
10:22:26 |
188 |
€ 26.4400 |
| 28/10/2026 |
10:24:13 |
42 |
€ 26.4800 |
| 28/10/2026 |
10:24:13 |
839 |
€ 26.4800 |
| 28/10/2026 |
10:24:13 |
758 |
€ 26.4800 |
| 28/10/2026 |
10:24:52 |
152 |
€ 26.4850 |
| 28/10/2026 |
10:24:53 |
223 |
€ 26.4850 |
| 28/10/2026 |
10:24:53 |
685 |
€ 26.4850 |
| 28/10/2026 |
10:24:53 |
833 |
€ 26.4850 |
| 28/10/2026 |
10:25:17 |
851 |
€ 26.4850 |
| 28/10/2026 |
10:25:22 |
869 |
€ 26.4800 |
| 28/10/2026 |
10:25:22 |
2,140 |
€ 26.4800 |
| 28/10/2026 |
10:25:22 |
985 |
€ 26.4750 |
| 28/10/2026 |
10:25:22 |
660 |
€ 26.4750 |
| 28/10/2026 |
10:25:23 |
1,644 |
€ 26.4700 |
| 28/10/2026 |
10:25:46 |
147 |
€ 26.4650 |
| 28/10/2026 |
10:25:46 |
816 |
€ 26.4650 |
| 28/10/2026 |
10:28:10 |
21 |
€ 26.4400 |
| 28/10/2026 |
10:28:10 |
1,025 |
€ 26.4400 |
| 28/10/2026 |
10:28:11 |
911 |
€ 26.4350 |
| 28/10/2026 |
10:30:13 |
1,008 |
€ 26.4400 |
| 28/10/2026 |
10:31:33 |
933 |
€ 26.4500 |
| 28/10/2026 |
10:31:47 |
220 |
€ 26.4450 |
| 28/10/2026 |
10:31:47 |
2,010 |
€ 26.4450 |
| 28/10/2026 |
10:32:09 |
522 |
€ 26.4350 |
| 28/10/2026 |
10:32:09 |
503 |
€ 26.4350 |
| 28/10/2026 |
10:34:30 |
216 |
€ 26.4450 |
| 28/10/2026 |
10:34:40 |
229 |
€ 26.4450 |
| 28/10/2026 |
10:34:43 |
80 |
€ 26.4450 |
| 28/10/2026 |
10:34:51 |
231 |
€ 26.4450 |
| 28/10/2026 |
10:34:55 |
894 |
€ 26.4450 |
| 28/10/2026 |
10:34:55 |
258 |
€ 26.4450 |
| 28/10/2026 |
10:34:55 |
915 |
€ 26.4400 |
| 28/10/2026 |
10:34:55 |
479 |
€ 26.4450 |
| 28/10/2026 |
10:34:55 |
1,575 |
€ 26.4400 |
| 28/10/2026 |
10:34:55 |
1,516 |
€ 26.4400 |
| 28/10/2026 |
10:34:55 |
1,421 |
€ 26.4350 |
| 28/10/2026 |
10:34:55 |
1,577 |
€ 26.4350 |
| 28/10/2026 |
10:36:23 |
11 |
€ 26.4100 |
| 28/10/2026 |
10:36:23 |
916 |
€ 26.4100 |
| 28/10/2026 |
10:38:20 |
567 |
€ 26.3900 |
| 28/10/2026 |
10:38:56 |
230 |
€ 26.3900 |
| 28/10/2026 |
10:38:56 |
139 |
€ 26.3900 |
| 28/10/2026 |
10:39:05 |
783 |
€ 26.3850 |
| 28/10/2026 |
10:39:13 |
203 |
€ 26.3850 |
| 28/10/2026 |
10:39:32 |
1,408 |
€ 26.3750 |
| 28/10/2026 |
10:40:12 |
525 |
€ 26.3750 |
| 28/10/2026 |
10:40:18 |
414 |
€ 26.3750 |
| 28/10/2026 |
10:42:12 |
567 |
€ 26.3750 |
| 28/10/2026 |
10:42:12 |
397 |
€ 26.3750 |
| 28/10/2026 |
10:43:48 |
963 |
€ 26.3700 |
| 28/10/2026 |
10:44:14 |
1,423 |
€ 26.3650 |
| 28/10/2026 |
10:45:00 |
1,000 |
€ 26.3600 |
| 28/10/2026 |
10:46:47 |
698 |
€ 26.3650 |
| 28/10/2026 |
10:47:44 |
53 |
€ 26.3750 |
| 28/10/2026 |
10:47:44 |
153 |
€ 26.3750 |
| 28/10/2026 |
10:47:44 |
582 |
€ 26.3750 |
| 28/10/2026 |
10:48:08 |
743 |
€ 26.3750 |
| 28/10/2026 |
10:49:01 |
1,220 |
€ 26.3800 |
| 28/10/2026 |
10:49:01 |
566 |
€ 26.3800 |
| 28/10/2026 |
10:49:01 |
653 |
€ 26.3800 |
| 28/10/2026 |
10:49:38 |
626 |
€ 26.3750 |
| 28/10/2026 |
10:49:38 |
328 |
€ 26.3750 |
| 28/10/2026 |
10:50:01 |
917 |
€ 26.3700 |
| 28/10/2026 |
10:50:01 |
1,333 |
€ 26.3700 |
| 28/10/2026 |
10:50:15 |
876 |
€ 26.3650 |
| 28/10/2026 |
10:50:15 |
1 |
€ 26.3600 |
| 28/10/2026 |
10:50:15 |
567 |
€ 26.3600 |
| 28/10/2026 |
10:50:16 |
742 |
€ 26.3600 |
| 28/10/2026 |
10:52:35 |
289 |
€ 26.3900 |
| 28/10/2026 |
10:52:36 |
353 |
€ 26.3900 |
| 28/10/2026 |
10:52:36 |
4 |
€ 26.3900 |
| 28/10/2026 |
10:53:01 |
12 |
€ 26.3900 |
| 28/10/2026 |
10:53:02 |
150 |
€ 26.3900 |
| 28/10/2026 |
10:54:13 |
924 |
€ 26.4000 |
| 28/10/2026 |
10:54:13 |
1,647 |
€ 26.4000 |
| 28/10/2026 |
10:54:28 |
567 |
€ 26.3950 |
| 28/10/2026 |
10:54:48 |
432 |
€ 26.3950 |
| 28/10/2026 |
10:55:42 |
1,205 |
€ 26.3950 |
| 28/10/2026 |
10:55:44 |
320 |
€ 26.3950 |
| 28/10/2026 |
10:55:45 |
442 |
€ 26.3950 |
| 28/10/2026 |
10:55:45 |
125 |
€ 26.3950 |
| 28/10/2026 |
10:56:06 |
547 |
€ 26.3950 |
| 28/10/2026 |
10:57:07 |
804 |
€ 26.3900 |
| 28/10/2026 |
10:57:07 |
77 |
€ 26.3900 |
| 28/10/2026 |
10:57:07 |
36 |
€ 26.3850 |
| 28/10/2026 |
10:57:07 |
278 |
€ 26.3850 |
| 28/10/2026 |
10:57:07 |
672 |
€ 26.3850 |
| 28/10/2026 |
10:57:07 |
148 |
€ 26.3850 |
| 28/10/2026 |
10:57:07 |
838 |
€ 26.3850 |
| 28/10/2026 |
10:57:07 |
986 |
€ 26.3850 |
| 28/10/2026 |
10:57:07 |
305 |
€ 26.3850 |
| 28/10/2026 |
10:57:48 |
317 |
€ 26.3750 |
| 28/10/2026 |
10:57:48 |
540 |
€ 26.3750 |
| 28/10/2026 |
10:58:48 |
930 |
€ 26.3600 |
| 28/10/2026 |
11:00:03 |
953 |
€ 26.3550 |
| 28/10/2026 |
11:00:03 |
1,702 |
€ 26.3500 |
| 28/10/2026 |
11:00:55 |
727 |
€ 26.3350 |
| 28/10/2026 |
11:00:55 |
664 |
€ 26.3350 |
| 28/10/2026 |
11:02:08 |
268 |
€ 26.3250 |
| 28/10/2026 |
11:02:08 |
630 |
€ 26.3250 |
| 28/10/2026 |
11:04:06 |
971 |
€ 26.3250 |
| 28/10/2026 |
11:04:06 |
539 |
€ 26.3200 |
| 28/10/2026 |
11:04:06 |
1,486 |
€ 26.3200 |
| 28/10/2026 |
11:04:07 |
1,518 |
€ 26.3150 |
| 28/10/2026 |
11:05:00 |
102 |
€ 26.3150 |
| 28/10/2026 |
11:05:05 |
764 |
€ 26.3150 |
| 28/10/2026 |
11:07:59 |
959 |
€ 26.3850 |
| 28/10/2026 |
11:07:59 |
912 |
€ 26.3750 |
| 28/10/2026 |
11:09:05 |
340 |
€ 26.3550 |
| 28/10/2026 |
11:09:05 |
920 |
€ 26.3550 |
| 28/10/2026 |
11:09:05 |
49 |
€ 26.3550 |
| 28/10/2026 |
11:09:20 |
1,034 |
€ 26.3500 |
| 28/10/2026 |
11:10:40 |
970 |
€ 26.3400 |
| 28/10/2026 |
11:11:15 |
121 |
€ 26.3350 |
| 28/10/2026 |
11:11:15 |
436 |
€ 26.3350 |
| 28/10/2026 |
11:11:15 |
199 |
€ 26.3350 |
| 28/10/2026 |
11:11:15 |
197 |
€ 26.3350 |
| 28/10/2026 |
11:12:52 |
682 |
€ 26.3400 |
| 28/10/2026 |
11:12:52 |
199 |
€ 26.3400 |
| 28/10/2026 |
11:12:52 |
747 |
€ 26.3400 |
| 28/10/2026 |
11:13:56 |
562 |
€ 26.3350 |
| 28/10/2026 |
11:13:56 |
393 |
€ 26.3350 |
| 28/10/2026 |
11:13:56 |
1,223 |
€ 26.3350 |
| 28/10/2026 |
11:16:44 |
746 |
€ 26.3650 |
| 28/10/2026 |
11:17:15 |
922 |
€ 26.3600 |
| 28/10/2026 |
11:17:15 |
751 |
€ 26.3600 |
| 28/10/2026 |
11:18:18 |
1,113 |
€ 26.3900 |
| 28/10/2026 |
11:18:18 |
44 |
€ 26.3900 |
| 28/10/2026 |
11:19:05 |
348 |
€ 26.3900 |
| 28/10/2026 |
11:19:11 |
704 |
€ 26.3900 |
| 28/10/2026 |
11:19:11 |
965 |
€ 26.3900 |
| 28/10/2026 |
11:19:11 |
831 |
€ 26.3900 |
| 28/10/2026 |
11:19:28 |
611 |
€ 26.3850 |
| 28/10/2026 |
11:19:28 |
306 |
€ 26.3850 |
| 28/10/2026 |
11:19:40 |
148 |
€ 26.3850 |
| 28/10/2026 |
11:19:40 |
688 |
€ 26.3850 |
| 28/10/2026 |
11:19:40 |
464 |
€ 26.3850 |
| 28/10/2026 |
11:19:40 |
836 |
€ 26.3850 |
| 28/10/2026 |
11:19:40 |
316 |
€ 26.3850 |
| 28/10/2026 |
11:19:40 |
724 |
€ 26.3850 |
| 28/10/2026 |
11:20:20 |
850 |
€ 26.3850 |
| 28/10/2026 |
11:20:22 |
124 |
€ 26.3850 |
| 28/10/2026 |
11:22:50 |
648 |
€ 26.3850 |
| 28/10/2026 |
11:22:50 |
334 |
€ 26.3850 |
| 28/10/2026 |
11:23:08 |
995 |
€ 26.3800 |
| 28/10/2026 |
11:24:35 |
926 |
€ 26.3650 |
| 28/10/2026 |
11:24:35 |
303 |
€ 26.3650 |
| 28/10/2026 |
11:24:35 |
375 |
€ 26.3650 |
| 28/10/2026 |
11:24:35 |
375 |
€ 26.3650 |
| 28/10/2026 |
11:24:38 |
567 |
€ 26.3600 |
| 28/10/2026 |
11:24:38 |
525 |
€ 26.3600 |
| 28/10/2026 |
11:25:31 |
1,013 |
€ 26.3450 |
| 28/10/2026 |
11:27:35 |
442 |
€ 26.3450 |
| 28/10/2026 |
11:29:22 |
835 |
€ 26.3700 |
| 28/10/2026 |
11:29:22 |
57 |
€ 26.3700 |
| 28/10/2026 |
11:29:37 |
946 |
€ 26.3600 |
| 28/10/2026 |
11:29:37 |
755 |
€ 26.3600 |
| 28/10/2026 |
11:29:37 |
222 |
€ 26.3600 |
| 28/10/2026 |
11:29:54 |
447 |
€ 26.3550 |
| 28/10/2026 |
11:30:54 |
857 |
€ 26.3650 |
| 28/10/2026 |
11:30:54 |
466 |
€ 26.3650 |
| 28/10/2026 |
11:30:54 |
1,142 |
€ 26.3650 |
| 28/10/2026 |
11:31:30 |
948 |
€ 26.3650 |
| 28/10/2026 |
11:31:44 |
1,734 |
€ 26.3600 |
| 28/10/2026 |
11:31:44 |
584 |
€ 26.3550 |
| 28/10/2026 |
11:31:44 |
1,073 |
€ 26.3550 |
| 28/10/2026 |
11:31:44 |
1,707 |
€ 26.3500 |
| 28/10/2026 |
11:35:35 |
680 |
€ 26.3850 |
| 28/10/2026 |
11:35:35 |
300 |
€ 26.3850 |
| 28/10/2026 |
11:36:06 |
1,034 |
€ 26.3750 |
| 28/10/2026 |
11:37:44 |
532 |
€ 26.3900 |
| 28/10/2026 |
11:37:44 |
326 |
€ 26.3900 |
| 28/10/2026 |
11:37:49 |
964 |
€ 26.3850 |
| 28/10/2026 |
11:38:48 |
395 |
€ 26.3700 |
| 28/10/2026 |
11:38:48 |
519 |
€ 26.3700 |
| 28/10/2026 |
11:41:35 |
368 |
€ 26.3800 |
| 28/10/2026 |
11:42:03 |
906 |
€ 26.3750 |
| 28/10/2026 |
11:42:03 |
552 |
€ 26.3750 |
| 28/10/2026 |
11:42:03 |
795 |
€ 26.3750 |
| 28/10/2026 |
11:42:31 |
457 |
€ 26.3700 |
| 28/10/2026 |
11:42:31 |
422 |
€ 26.3700 |
| 28/10/2026 |
11:42:31 |
892 |
€ 26.3700 |
| 28/10/2026 |
11:44:17 |
132 |
€ 26.3600 |
| 28/10/2026 |
11:44:17 |
23 |
€ 26.3600 |
| 28/10/2026 |
11:44:17 |
68 |
€ 26.3600 |
| 28/10/2026 |
11:44:17 |
567 |
€ 26.3600 |
| 28/10/2026 |
11:44:42 |
2,270 |
€ 26.3650 |
| 28/10/2026 |
11:44:45 |
567 |
€ 26.3600 |
| 28/10/2026 |
11:44:51 |
449 |
€ 26.3600 |
| 28/10/2026 |
11:45:16 |
889 |
€ 26.3550 |
| 28/10/2026 |
11:47:17 |
567 |
€ 26.3650 |
| 28/10/2026 |
11:47:18 |
877 |
€ 26.3650 |
| 28/10/2026 |
11:47:18 |
951 |
€ 26.3650 |
| 28/10/2026 |
11:49:28 |
881 |
€ 26.3700 |
| 28/10/2026 |
11:50:40 |
1,033 |
€ 26.3600 |
| 28/10/2026 |
11:50:40 |
22 |
€ 26.3600 |
| 28/10/2026 |
11:50:40 |
2,158 |
€ 26.3600 |
| 28/10/2026 |
11:54:24 |
337 |
€ 26.3950 |
| 28/10/2026 |
11:54:24 |
636 |
€ 26.3950 |
| 28/10/2026 |
11:54:24 |
2,479 |
€ 26.3950 |
| 28/10/2026 |
11:54:24 |
755 |
€ 26.3950 |
| 28/10/2026 |
11:54:32 |
1,178 |
€ 26.3900 |
| 28/10/2026 |
11:54:35 |
902 |
€ 26.3850 |
| 28/10/2026 |
11:56:07 |
667 |
€ 26.3700 |
| 28/10/2026 |
11:56:07 |
244 |
€ 26.3700 |
| 28/10/2026 |
11:57:33 |
951 |
€ 26.3650 |
| 28/10/2026 |
11:57:33 |
1,193 |
€ 26.3650 |
| 28/10/2026 |
12:01:46 |
992 |
€ 26.3900 |
| 28/10/2026 |
12:01:46 |
1,289 |
€ 26.3900 |
| 28/10/2026 |
12:01:47 |
980 |
€ 26.3850 |
| 28/10/2026 |
12:03:46 |
1,041 |
€ 26.3850 |
| 28/10/2026 |
12:03:46 |
858 |
€ 26.3850 |
| 28/10/2026 |
12:03:48 |
841 |
€ 26.3900 |
| 28/10/2026 |
12:03:48 |
841 |
€ 26.3900 |
| 28/10/2026 |
12:03:48 |
331 |
€ 26.3900 |
| 28/10/2026 |
12:03:48 |
841 |
€ 26.3900 |
| 28/10/2026 |
12:03:48 |
9 |
€ 26.3900 |
| 28/10/2026 |
12:03:48 |
521 |
€ 26.3900 |
| 28/10/2026 |
12:03:48 |
858 |
€ 26.3850 |
| 28/10/2026 |
12:03:48 |
486 |
€ 26.3850 |
| 28/10/2026 |
12:03:48 |
1,324 |
€ 26.3850 |
| 28/10/2026 |
12:06:20 |
516 |
€ 26.3950 |
| 28/10/2026 |
12:06:20 |
483 |
€ 26.3950 |
| 28/10/2026 |
12:08:52 |
590 |
€ 26.4150 |
| 28/10/2026 |
12:08:52 |
438 |
€ 26.4150 |
| 28/10/2026 |
12:09:37 |
157 |
€ 26.4100 |
| 28/10/2026 |
12:09:37 |
724 |
€ 26.4100 |
| 28/10/2026 |
12:09:48 |
1,012 |
€ 26.4050 |
| 28/10/2026 |
12:11:32 |
560 |
€ 26.4100 |
| 28/10/2026 |
12:11:32 |
142 |
€ 26.4100 |
| 28/10/2026 |
12:11:32 |
192 |
€ 26.4100 |
| 28/10/2026 |
12:11:49 |
1,011 |
€ 26.3950 |
| 28/10/2026 |
12:11:49 |
322 |
€ 26.3950 |
| 28/10/2026 |
12:13:34 |
893 |
€ 26.3950 |
| 28/10/2026 |
12:14:20 |
972 |
€ 26.4000 |
| 28/10/2026 |
12:15:15 |
894 |
€ 26.3900 |
| 28/10/2026 |
12:16:45 |
562 |
€ 26.3950 |
| 28/10/2026 |
12:17:18 |
566 |
€ 26.3900 |
| 28/10/2026 |
12:17:18 |
404 |
€ 26.3900 |
| 28/10/2026 |
12:17:18 |
39 |
€ 26.3900 |
| 28/10/2026 |
12:17:18 |
1,271 |
€ 26.3900 |
| 28/10/2026 |
12:17:18 |
432 |
€ 26.3900 |
| 28/10/2026 |
12:17:18 |
133 |
€ 26.3900 |
| 28/10/2026 |
12:19:18 |
665 |
€ 26.3900 |
| 28/10/2026 |
12:19:18 |
268 |
€ 26.3900 |
| 28/10/2026 |
12:20:08 |
28 |
€ 26.3850 |
| 28/10/2026 |
12:20:08 |
1,828 |
€ 26.3850 |
| 28/10/2026 |
12:21:00 |
583 |
€ 26.3850 |
| 28/10/2026 |
12:21:16 |
298 |
€ 26.3850 |
| 28/10/2026 |
12:22:05 |
949 |
€ 26.3800 |
| 28/10/2026 |
12:22:05 |
1,225 |
€ 26.3750 |
| 28/10/2026 |
12:24:59 |
153 |
€ 26.3700 |
| 28/10/2026 |
12:25:12 |
860 |
€ 26.3700 |
| 28/10/2026 |
12:25:12 |
288 |
€ 26.3700 |
| 28/10/2026 |
12:25:12 |
842 |
€ 26.3700 |
| 28/10/2026 |
12:25:26 |
680 |
€ 26.3650 |
| 28/10/2026 |
12:25:29 |
276 |
€ 26.3650 |
| 28/10/2026 |
12:29:41 |
877 |
€ 26.3950 |
| 28/10/2026 |
12:29:41 |
770 |
€ 26.3950 |
| 28/10/2026 |
12:29:41 |
1,619 |
€ 26.3950 |
| 28/10/2026 |
12:29:41 |
755 |
€ 26.3900 |
| 28/10/2026 |
12:30:04 |
109 |
€ 26.3900 |
| 28/10/2026 |
12:30:04 |
766 |
€ 26.3900 |
| 28/10/2026 |
12:30:05 |
1,157 |
€ 26.3800 |
| 28/10/2026 |
12:30:07 |
578 |
€ 26.3800 |
| 28/10/2026 |
12:30:07 |
277 |
€ 26.3800 |
| 28/10/2026 |
12:32:27 |
1,005 |
€ 26.3750 |
| 28/10/2026 |
12:32:35 |
998 |
€ 26.3700 |
| 28/10/2026 |
12:34:03 |
474 |
€ 26.3450 |
| 28/10/2026 |
12:34:04 |
441 |
€ 26.3450 |
| 28/10/2026 |
12:34:54 |
567 |
€ 26.3400 |
| 28/10/2026 |
12:38:50 |
871 |
€ 26.4050 |
| 28/10/2026 |
12:39:03 |
8 |
€ 26.4000 |
| 28/10/2026 |
12:40:27 |
886 |
€ 26.4100 |
| 28/10/2026 |
12:41:27 |
763 |
€ 26.4250 |
| 28/10/2026 |
12:41:27 |
746 |
€ 26.4250 |
| 28/10/2026 |
12:41:30 |
1,325 |
€ 26.4200 |
| 28/10/2026 |
12:42:23 |
1,042 |
€ 26.4500 |
| 28/10/2026 |
12:42:23 |
1,017 |
€ 26.4450 |
| 28/10/2026 |
12:42:23 |
1,496 |
€ 26.4450 |
| 28/10/2026 |
12:44:23 |
893 |
€ 26.4500 |
| 28/10/2026 |
12:45:10 |
1,043 |
€ 26.4450 |
| 28/10/2026 |
12:45:10 |
1,065 |
€ 26.4400 |
| 28/10/2026 |
12:45:10 |
107 |
€ 26.4400 |
| 28/10/2026 |
12:45:10 |
1,065 |
€ 26.4400 |
| 28/10/2026 |
12:46:44 |
566 |
€ 26.4300 |
| 28/10/2026 |
12:46:44 |
297 |
€ 26.4300 |
| 28/10/2026 |
12:47:45 |
1,031 |
€ 26.4200 |
| 28/10/2026 |
12:47:45 |
127 |
€ 26.4200 |
| 28/10/2026 |
12:47:45 |
1,641 |
€ 26.4200 |
| 28/10/2026 |
12:47:46 |
461 |
€ 26.4150 |
| 28/10/2026 |
12:47:46 |
1,206 |
€ 26.4150 |
| 28/10/2026 |
12:47:46 |
406 |
€ 26.4150 |
| 28/10/2026 |
12:49:58 |
894 |
€ 26.4100 |
| 28/10/2026 |
12:51:47 |
431 |
€ 26.4150 |
| 28/10/2026 |
12:51:47 |
481 |
€ 26.4150 |
| 28/10/2026 |
12:52:24 |
1,143 |
€ 26.4150 |
| 28/10/2026 |
12:54:30 |
970 |
€ 26.4100 |
| 28/10/2026 |
12:54:30 |
998 |
€ 26.4050 |
| 28/10/2026 |
12:55:50 |
165 |
€ 26.4150 |
| 28/10/2026 |
12:55:50 |
567 |
€ 26.4150 |
| 28/10/2026 |
12:56:11 |
260 |
€ 26.4150 |
| 28/10/2026 |
12:59:13 |
41 |
€ 26.4500 |
| 28/10/2026 |
12:59:13 |
567 |
€ 26.4500 |
| 28/10/2026 |
12:59:32 |
611 |
€ 26.4450 |
| 28/10/2026 |
12:59:32 |
438 |
€ 26.4450 |
| 28/10/2026 |
12:59:48 |
925 |
€ 26.4400 |
| 28/10/2026 |
13:00:45 |
42 |
€ 26.4350 |
| 28/10/2026 |
13:01:36 |
772 |
€ 26.4450 |
| 28/10/2026 |
13:02:06 |
496 |
€ 26.4400 |
| 28/10/2026 |
13:02:54 |
1,012 |
€ 26.4500 |
| 28/10/2026 |
13:02:54 |
1,831 |
€ 26.4500 |
| 28/10/2026 |
13:03:03 |
1,283 |
€ 26.4400 |
| 28/10/2026 |
13:03:03 |
1,133 |
€ 26.4350 |
| 28/10/2026 |
13:03:03 |
1,123 |
€ 26.4350 |
| 28/10/2026 |
13:03:03 |
47 |
€ 26.4350 |
| 28/10/2026 |
13:04:10 |
1,003 |
€ 26.4200 |
| 28/10/2026 |
13:07:17 |
194 |
€ 26.4550 |
| 28/10/2026 |
13:07:17 |
676 |
€ 26.4550 |
| 28/10/2026 |
13:08:04 |
214 |
€ 26.4550 |
| 28/10/2026 |
13:08:04 |
400 |
€ 26.4550 |
| 28/10/2026 |
13:08:04 |
1 |
€ 26.4550 |
| 28/10/2026 |
13:08:11 |
273 |
€ 26.4550 |
| 28/10/2026 |
13:11:10 |
304 |
€ 26.4700 |
| 28/10/2026 |
13:11:10 |
327 |
€ 26.4700 |
| 28/10/2026 |
13:11:10 |
130 |
€ 26.4700 |
| 28/10/2026 |
13:11:10 |
214 |
€ 26.4700 |
| 28/10/2026 |
13:11:10 |
400 |
€ 26.4700 |
| 28/10/2026 |
13:11:10 |
862 |
€ 26.4700 |
| 28/10/2026 |
13:11:34 |
315 |
€ 26.4650 |
| 28/10/2026 |
13:11:34 |
660 |
€ 26.4650 |
| 28/10/2026 |
13:11:42 |
400 |
€ 26.4600 |
| 28/10/2026 |
13:11:42 |
570 |
€ 26.4600 |
| 28/10/2026 |
13:11:43 |
295 |
€ 26.4600 |
| 28/10/2026 |
13:14:53 |
673 |
€ 26.4850 |
| 28/10/2026 |
13:14:53 |
200 |
€ 26.4850 |
| 28/10/2026 |
13:14:53 |
27 |
€ 26.4850 |
| 28/10/2026 |
13:15:02 |
875 |
€ 26.4800 |
| 28/10/2026 |
13:15:02 |
1,211 |
€ 26.4800 |
| 28/10/2026 |
13:15:56 |
658 |
€ 26.4850 |
| 28/10/2026 |
13:15:56 |
294 |
€ 26.4850 |
| 28/10/2026 |
13:15:56 |
1,205 |
€ 26.4850 |
| 28/10/2026 |
13:18:47 |
898 |
€ 26.4800 |
| 28/10/2026 |
13:20:06 |
118 |
€ 26.4800 |
| 28/10/2026 |
13:20:31 |
885 |
€ 26.4800 |
| 28/10/2026 |
13:20:31 |
837 |
€ 26.4800 |
| 28/10/2026 |
13:20:31 |
837 |
€ 26.4800 |
| 28/10/2026 |
13:20:31 |
605 |
€ 26.4800 |
| 28/10/2026 |
13:22:46 |
689 |
€ 26.4600 |
| 28/10/2026 |
13:22:46 |
214 |
€ 26.4600 |
| 28/10/2026 |
13:23:43 |
921 |
€ 26.4500 |
| 28/10/2026 |
13:23:43 |
11 |
€ 26.4450 |
| 28/10/2026 |
13:23:43 |
103 |
€ 26.4450 |
| 28/10/2026 |
13:23:43 |
488 |
€ 26.4450 |
| 28/10/2026 |
13:23:43 |
684 |
€ 26.4450 |
| 28/10/2026 |
13:26:00 |
1,033 |
€ 26.4550 |
| 28/10/2026 |
13:26:00 |
1,545 |
€ 26.4550 |
| 28/10/2026 |
13:27:47 |
935 |
€ 26.4550 |
| 28/10/2026 |
13:27:47 |
422 |
€ 26.4450 |
| 28/10/2026 |
13:29:21 |
394 |
€ 26.4600 |
| 28/10/2026 |
13:29:21 |
657 |
€ 26.4600 |
| 28/10/2026 |
13:29:21 |
775 |
€ 26.4600 |
| 28/10/2026 |
13:31:08 |
930 |
€ 26.4650 |
| 28/10/2026 |
13:31:08 |
1,247 |
€ 26.4650 |
| 28/10/2026 |
13:34:09 |
35 |
€ 26.4800 |
| 28/10/2026 |
13:34:44 |
984 |
€ 26.4900 |
| 28/10/2026 |
13:34:44 |
200 |
€ 26.4900 |
| 28/10/2026 |
13:34:44 |
753 |
€ 26.4900 |
| 28/10/2026 |
13:34:44 |
543 |
€ 26.4900 |
| 28/10/2026 |
13:34:44 |
743 |
€ 26.4850 |
| 28/10/2026 |
13:34:44 |
1,301 |
€ 26.4850 |
| 28/10/2026 |
13:35:17 |
182 |
€ 26.4850 |
| 28/10/2026 |
13:35:45 |
200 |
€ 26.4850 |
| 28/10/2026 |
13:35:45 |
23 |
€ 26.4850 |
| 28/10/2026 |
13:36:25 |
956 |
€ 26.4900 |
| 28/10/2026 |
13:36:54 |
109 |
€ 26.4850 |
| 28/10/2026 |
13:36:54 |
399 |
€ 26.4850 |
| 28/10/2026 |
13:36:54 |
200 |
€ 26.4850 |
| 28/10/2026 |
13:36:54 |
232 |
€ 26.4850 |
| 28/10/2026 |
13:37:25 |
200 |
€ 26.4800 |
| 28/10/2026 |
13:37:27 |
200 |
€ 26.4800 |
| 28/10/2026 |
13:37:27 |
400 |
€ 26.4800 |
| 28/10/2026 |
13:37:27 |
142 |
€ 26.4800 |
| 28/10/2026 |
13:37:27 |
65 |
€ 26.4800 |
| 28/10/2026 |
13:38:43 |
25 |
€ 26.4800 |
| 28/10/2026 |
13:38:47 |
374 |
€ 26.4800 |
| 28/10/2026 |
13:38:47 |
669 |
€ 26.4800 |
| 28/10/2026 |
13:39:49 |
1,532 |
€ 26.4900 |
| 28/10/2026 |
13:41:18 |
279 |
€ 26.4850 |
| 28/10/2026 |
13:41:18 |
200 |
€ 26.4850 |
| 28/10/2026 |
13:41:18 |
377 |
€ 26.4850 |
| 28/10/2026 |
13:42:01 |
1,537 |
€ 26.4950 |
| 28/10/2026 |
13:43:14 |
986 |
€ 26.4900 |
| 28/10/2026 |
13:45:13 |
400 |
€ 26.4800 |
| 28/10/2026 |
13:45:23 |
487 |
€ 26.4800 |
| 28/10/2026 |
13:45:44 |
446 |
€ 26.4800 |
| 28/10/2026 |
13:46:21 |
88 |
€ 26.4900 |
| 28/10/2026 |
13:46:21 |
783 |
€ 26.4900 |
| 28/10/2026 |
13:46:21 |
1,412 |
€ 26.4900 |
| 28/10/2026 |
13:49:08 |
1,056 |
€ 26.5100 |
| 28/10/2026 |
13:49:08 |
1,059 |
€ 26.5050 |
| 28/10/2026 |
13:49:08 |
1,414 |
€ 26.5100 |
| 28/10/2026 |
13:49:08 |
678 |
€ 26.5050 |
| 28/10/2026 |
13:49:08 |
681 |
€ 26.5050 |
| 28/10/2026 |
13:51:49 |
214 |
€ 26.5050 |
| 28/10/2026 |
13:52:04 |
223 |
€ 26.5050 |
| 28/10/2026 |
13:52:16 |
223 |
€ 26.5050 |
| 28/10/2026 |
13:52:32 |
147 |
€ 26.5050 |
| 28/10/2026 |
13:53:07 |
97 |
€ 26.5050 |
| 28/10/2026 |
13:53:07 |
125 |
€ 26.5050 |
| 28/10/2026 |
13:53:07 |
898 |
€ 26.5050 |
| 28/10/2026 |
13:53:07 |
222 |
€ 26.5050 |
| 28/10/2026 |
13:53:07 |
177 |
€ 26.5050 |
| 28/10/2026 |
13:53:41 |
206 |
€ 26.5050 |
| 28/10/2026 |
13:53:46 |
200 |
€ 26.5050 |
| 28/10/2026 |
13:53:46 |
588 |
€ 26.5050 |
| 28/10/2026 |
13:56:52 |
223 |
€ 26.5000 |
| 28/10/2026 |
13:56:53 |
618 |
€ 26.5000 |
| 28/10/2026 |
13:56:53 |
2,088 |
€ 26.5000 |
| 28/10/2026 |
13:56:55 |
200 |
€ 26.4950 |
| 28/10/2026 |
13:57:08 |
200 |
€ 26.4950 |
| 28/10/2026 |
13:57:11 |
116 |
€ 26.4950 |
| 28/10/2026 |
13:58:48 |
830 |
€ 26.5000 |
| 28/10/2026 |
13:59:09 |
140 |
€ 26.5000 |
| 28/10/2026 |
13:59:09 |
489 |
€ 26.5000 |
| 28/10/2026 |
13:59:09 |
407 |
€ 26.5000 |
| 28/10/2026 |
14:00:02 |
917 |
€ 26.5100 |
| 28/10/2026 |
14:00:02 |
17 |
€ 26.5100 |
| 28/10/2026 |
14:00:02 |
195 |
€ 26.5100 |
| 28/10/2026 |
14:00:02 |
934 |
€ 26.5100 |
| 28/10/2026 |
14:00:02 |
115 |
€ 26.5100 |
| 28/10/2026 |
14:00:03 |
905 |
€ 26.5000 |
| 28/10/2026 |
14:00:03 |
1,118 |
€ 26.5000 |
| 28/10/2026 |
14:00:03 |
1,133 |
€ 26.4950 |
| 28/10/2026 |
14:00:03 |
879 |
€ 26.4900 |
| 28/10/2026 |
14:02:21 |
63 |
€ 26.4900 |
| 28/10/2026 |
14:02:21 |
400 |
€ 26.4900 |
| 28/10/2026 |
14:02:21 |
57 |
€ 26.4900 |
| 28/10/2026 |
14:02:21 |
516 |
€ 26.4900 |
| 28/10/2026 |
14:04:49 |
978 |
€ 26.5050 |
| 28/10/2026 |
14:05:20 |
978 |
€ 26.5000 |
| 28/10/2026 |
14:05:43 |
827 |
€ 26.4900 |
| 28/10/2026 |
14:05:55 |
1,038 |
€ 26.4850 |
| 28/10/2026 |
14:07:59 |
1,007 |
€ 26.4950 |
| 28/10/2026 |
14:09:08 |
200 |
€ 26.4850 |
| 28/10/2026 |
14:09:08 |
400 |
€ 26.4850 |
| 28/10/2026 |
14:09:08 |
118 |
€ 26.4850 |
| 28/10/2026 |
14:11:16 |
1,285 |
€ 26.5000 |
| 28/10/2026 |
14:11:42 |
950 |
€ 26.4950 |
| 28/10/2026 |
14:11:42 |
910 |
€ 26.4900 |
| 28/10/2026 |
14:11:42 |
1,312 |
€ 26.4900 |
| 28/10/2026 |
14:13:53 |
921 |
€ 26.5000 |
| 28/10/2026 |
14:13:53 |
1,422 |
€ 26.5000 |
| 28/10/2026 |
14:13:53 |
1,494 |
€ 26.4950 |
| 28/10/2026 |
14:13:53 |
1,409 |
€ 26.4900 |
| 28/10/2026 |
14:14:48 |
969 |
€ 26.4800 |
| 28/10/2026 |
14:17:37 |
612 |
€ 26.4850 |
| 28/10/2026 |
14:17:37 |
302 |
€ 26.4850 |
| 28/10/2026 |
14:18:58 |
19 |
€ 26.4800 |
| 28/10/2026 |
14:18:58 |
131 |
€ 26.4800 |
| 28/10/2026 |
14:18:58 |
866 |
€ 26.4800 |
| 28/10/2026 |
14:20:31 |
881 |
€ 26.4700 |
| 28/10/2026 |
14:20:32 |
176 |
€ 26.4650 |
| 28/10/2026 |
14:20:32 |
289 |
€ 26.4650 |
| 28/10/2026 |
14:20:32 |
1,218 |
€ 26.4650 |
| 28/10/2026 |
14:23:55 |
552 |
€ 26.5000 |
| 28/10/2026 |
14:23:55 |
426 |
€ 26.5000 |
| 28/10/2026 |
14:24:14 |
1,016 |
€ 26.4950 |
| 28/10/2026 |
14:25:00 |
255 |
€ 26.5000 |
| 28/10/2026 |
14:25:00 |
1,022 |
€ 26.5000 |
| 28/10/2026 |
14:27:15 |
214 |
€ 26.5250 |
| 28/10/2026 |
14:27:15 |
716 |
€ 26.5250 |
| 28/10/2026 |
14:27:15 |
739 |
€ 26.5250 |
| 28/10/2026 |
14:27:15 |
75 |
€ 26.5250 |
| 28/10/2026 |
14:27:15 |
814 |
€ 26.5250 |
| 28/10/2026 |
14:27:15 |
740 |
€ 26.5250 |
| 28/10/2026 |
14:27:15 |
74 |
€ 26.5250 |
| 28/10/2026 |
14:27:15 |
512 |
€ 26.5250 |
| 28/10/2026 |
14:27:40 |
1,060 |
€ 26.5200 |
| 28/10/2026 |
14:29:17 |
156 |
€ 26.5100 |
| 28/10/2026 |
14:29:17 |
822 |
€ 26.5100 |
| 28/10/2026 |
14:29:17 |
1,098 |
€ 26.5100 |
| 28/10/2026 |
14:29:17 |
657 |
€ 26.5100 |
| 28/10/2026 |
14:29:59 |
864 |
€ 26.5300 |
| 28/10/2026 |
14:30:25 |
861 |
€ 26.5250 |
| 28/10/2026 |
14:30:39 |
977 |
€ 26.5100 |
| 28/10/2026 |
14:31:33 |
864 |
€ 26.5050 |
| 28/10/2026 |
14:31:53 |
1,046 |
€ 26.5000 |
| 28/10/2026 |
14:32:27 |
93 |
€ 26.5150 |
| 28/10/2026 |
14:32:27 |
185 |
€ 26.5150 |
| 28/10/2026 |
14:32:27 |
269 |
€ 26.5150 |
| 28/10/2026 |
14:32:27 |
323 |
€ 26.5150 |
| 28/10/2026 |
14:32:28 |
1,567 |
€ 26.5050 |
| 28/10/2026 |
14:32:41 |
65 |
€ 26.4900 |
| 28/10/2026 |
14:32:41 |
87 |
€ 26.4900 |
| 28/10/2026 |
14:32:41 |
95 |
€ 26.4900 |
| 28/10/2026 |
14:32:41 |
614 |
€ 26.4900 |
| 28/10/2026 |
14:33:37 |
944 |
€ 26.4800 |
| 28/10/2026 |
14:34:28 |
900 |
€ 26.4900 |
| 28/10/2026 |
14:35:28 |
1,026 |
€ 26.5500 |
| 28/10/2026 |
14:35:52 |
305 |
€ 26.5850 |
| 28/10/2026 |
14:35:52 |
426 |
€ 26.5850 |
| 28/10/2026 |
14:35:52 |
679 |
€ 26.5850 |
| 28/10/2026 |
14:36:29 |
961 |
€ 26.5800 |
| 28/10/2026 |
14:36:36 |
463 |
€ 26.5700 |
| 28/10/2026 |
14:36:36 |
531 |
€ 26.5700 |
| 28/10/2026 |
14:36:36 |
494 |
€ 26.5650 |
| 28/10/2026 |
14:36:36 |
469 |
€ 26.5650 |
| 28/10/2026 |
14:37:17 |
118 |
€ 26.6150 |
| 28/10/2026 |
14:37:17 |
814 |
€ 26.6150 |
| 28/10/2026 |
14:37:17 |
803 |
€ 26.6100 |
| 28/10/2026 |
14:37:56 |
919 |
€ 26.6150 |
| 28/10/2026 |
14:37:56 |
919 |
€ 26.6150 |
| 28/10/2026 |
14:37:56 |
50 |
€ 26.6150 |
| 28/10/2026 |
14:37:56 |
722 |
€ 26.6150 |
| 28/10/2026 |
14:37:56 |
197 |
€ 26.6150 |
| 28/10/2026 |
14:37:56 |
531 |
€ 26.6150 |
| 28/10/2026 |
14:38:09 |
1,054 |
€ 26.6100 |
| 28/10/2026 |
14:38:12 |
1,053 |
€ 26.6000 |
| 28/10/2026 |
14:40:03 |
911 |
€ 26.6200 |
| 28/10/2026 |
14:40:05 |
366 |
€ 26.6150 |
| 28/10/2026 |
14:40:05 |
644 |
€ 26.6150 |
| 28/10/2026 |
14:40:31 |
1,059 |
€ 26.6200 |
| 28/10/2026 |
14:40:48 |
1,481 |
€ 26.6200 |
| 28/10/2026 |
14:41:02 |
917 |
€ 26.5950 |
| 28/10/2026 |
14:41:02 |
565 |
€ 26.5900 |
| 28/10/2026 |
14:41:02 |
595 |
€ 26.5900 |
| 28/10/2026 |
14:41:02 |
420 |
€ 26.5900 |
| 28/10/2026 |
14:41:02 |
885 |
€ 26.5900 |
| 28/10/2026 |
14:41:40 |
1,004 |
€ 26.5750 |
| 28/10/2026 |
14:42:53 |
886 |
€ 26.5600 |
| 28/10/2026 |
14:43:15 |
876 |
€ 26.5550 |
| 28/10/2026 |
14:44:08 |
750 |
€ 26.5850 |
| 28/10/2026 |
14:44:29 |
1,052 |
€ 26.5900 |
| 28/10/2026 |
14:45:27 |
300 |
€ 26.5850 |
| 28/10/2026 |
14:45:27 |
620 |
€ 26.5850 |
| 28/10/2026 |
14:45:41 |
1,028 |
€ 26.5750 |
| 28/10/2026 |
14:45:51 |
947 |
€ 26.5700 |
| 28/10/2026 |
14:45:58 |
779 |
€ 26.5650 |
| 28/10/2026 |
14:45:58 |
270 |
€ 26.5650 |
| 28/10/2026 |
14:46:24 |
970 |
€ 26.5650 |
| 28/10/2026 |
14:47:47 |
1,127 |
€ 26.6200 |
| 28/10/2026 |
14:48:26 |
173 |
€ 26.6400 |
| 28/10/2026 |
14:48:26 |
876 |
€ 26.6400 |
| 28/10/2026 |
14:49:02 |
1,014 |
€ 26.6700 |
| 28/10/2026 |
14:49:04 |
957 |
€ 26.6650 |
| 28/10/2026 |
14:49:26 |
107 |
€ 26.6550 |
| 28/10/2026 |
14:49:26 |
882 |
€ 26.6550 |
| 28/10/2026 |
14:49:33 |
110 |
€ 26.6450 |
| 28/10/2026 |
14:49:33 |
772 |
€ 26.6450 |
| 28/10/2026 |
14:49:34 |
1,098 |
€ 26.6300 |
| 28/10/2026 |
14:50:25 |
901 |
€ 26.6100 |
| 28/10/2026 |
14:51:01 |
974 |
€ 26.6000 |
| 28/10/2026 |
14:51:36 |
904 |
€ 26.6000 |
| 28/10/2026 |
14:51:54 |
1,012 |
€ 26.5950 |
| 28/10/2026 |
14:51:58 |
990 |
€ 26.5800 |
| 28/10/2026 |
14:53:11 |
1,216 |
€ 26.6200 |
| 28/10/2026 |
14:53:31 |
1,007 |
€ 26.6200 |
| 28/10/2026 |
14:53:40 |
929 |
€ 26.6100 |
| 28/10/2026 |
14:54:26 |
917 |
€ 26.5950 |
| 28/10/2026 |
14:54:26 |
159 |
€ 26.5950 |
| 28/10/2026 |
14:54:26 |
1,161 |
€ 26.5950 |
| 28/10/2026 |
14:55:41 |
894 |
€ 26.5900 |
| 28/10/2026 |
14:55:41 |
7 |
€ 26.5900 |
| 28/10/2026 |
14:55:47 |
76 |
€ 26.5900 |
| 28/10/2026 |
14:56:34 |
414 |
€ 26.5750 |
| 28/10/2026 |
14:56:34 |
208 |
€ 26.5750 |
| 28/10/2026 |
14:56:34 |
686 |
€ 26.5750 |
| 28/10/2026 |
14:56:46 |
913 |
€ 26.5700 |
| 28/10/2026 |
14:57:12 |
1,034 |
€ 26.5600 |
| 28/10/2026 |
14:58:07 |
1,186 |
€ 26.5850 |
| 28/10/2026 |
14:58:08 |
10 |
€ 26.5800 |
| 28/10/2026 |
14:58:14 |
926 |
€ 26.5800 |
| 28/10/2026 |
14:59:30 |
998 |
€ 26.5750 |
| 28/10/2026 |
14:59:33 |
1,055 |
€ 26.5700 |
| 28/10/2026 |
15:00:13 |
1,091 |
€ 26.5700 |
| 28/10/2026 |
15:00:14 |
311 |
€ 26.5600 |
| 28/10/2026 |
15:00:14 |
737 |
€ 26.5600 |
| 28/10/2026 |
15:01:35 |
864 |
€ 26.5800 |
| 28/10/2026 |
15:01:35 |
1,305 |
€ 26.5800 |
| 28/10/2026 |
15:02:03 |
961 |
€ 26.5800 |
| 28/10/2026 |
15:02:25 |
1,033 |
€ 26.5700 |
| 28/10/2026 |
15:02:26 |
1,234 |
€ 26.5650 |
| 28/10/2026 |
15:02:26 |
953 |
€ 26.5600 |
| 28/10/2026 |
15:03:18 |
956 |
€ 26.5750 |
| 28/10/2026 |
15:04:07 |
971 |
€ 26.5700 |
| 28/10/2026 |
15:04:13 |
1,432 |
€ 26.5600 |
| 28/10/2026 |
15:04:35 |
991 |
€ 26.5400 |
| 28/10/2026 |
15:06:33 |
982 |
€ 26.5350 |
| 28/10/2026 |
15:07:06 |
1,330 |
€ 26.5400 |
| 28/10/2026 |
15:07:13 |
129 |
€ 26.5300 |
| 28/10/2026 |
15:07:13 |
760 |
€ 26.5300 |
| 28/10/2026 |
15:07:23 |
1,017 |
€ 26.5250 |
| 28/10/2026 |
15:07:44 |
976 |
€ 26.5100 |
| 28/10/2026 |
15:09:20 |
146 |
€ 26.5500 |
| 28/10/2026 |
15:09:20 |
798 |
€ 26.5500 |
| 28/10/2026 |
15:09:20 |
81 |
€ 26.5450 |
| 28/10/2026 |
15:09:20 |
514 |
€ 26.5450 |
| 28/10/2026 |
15:09:20 |
467 |
€ 26.5450 |
| 28/10/2026 |
15:09:25 |
935 |
€ 26.5400 |
| 28/10/2026 |
15:11:06 |
84 |
€ 26.5350 |
| 28/10/2026 |
15:11:06 |
403 |
€ 26.5350 |
| 28/10/2026 |
15:11:06 |
379 |
€ 26.5350 |
| 28/10/2026 |
15:11:06 |
925 |
€ 26.5350 |
| 28/10/2026 |
15:12:17 |
870 |
€ 26.5550 |
| 28/10/2026 |
15:12:33 |
991 |
€ 26.5500 |
| 28/10/2026 |
15:12:40 |
975 |
€ 26.5450 |
| 28/10/2026 |
15:13:05 |
891 |
€ 26.5400 |
| 28/10/2026 |
15:14:23 |
1,263 |
€ 26.5750 |
| 28/10/2026 |
15:14:55 |
1,005 |
€ 26.6150 |
| 28/10/2026 |
15:15:06 |
705 |
€ 26.6100 |
| 28/10/2026 |
15:15:06 |
194 |
€ 26.6100 |
| 28/10/2026 |
15:15:07 |
370 |
€ 26.6050 |
| 28/10/2026 |
15:15:07 |
547 |
€ 26.6050 |
| 28/10/2026 |
15:16:14 |
500 |
€ 26.6200 |
| 28/10/2026 |
15:16:17 |
938 |
€ 26.6200 |
| 28/10/2026 |
15:16:17 |
850 |
€ 26.6200 |
| 28/10/2026 |
15:16:56 |
622 |
€ 26.6050 |
| 28/10/2026 |
15:17:06 |
46 |
€ 26.6050 |
| 28/10/2026 |
15:17:06 |
824 |
€ 26.6050 |
| 28/10/2026 |
15:17:06 |
601 |
€ 26.6050 |
| 28/10/2026 |
15:17:06 |
680 |
€ 26.6050 |
| 28/10/2026 |
15:19:00 |
317 |
€ 26.6300 |
| 28/10/2026 |
15:19:00 |
663 |
€ 26.6300 |
| 28/10/2026 |
15:19:00 |
1,261 |
€ 26.6300 |
| 28/10/2026 |
15:19:28 |
1,020 |
€ 26.6200 |
| 28/10/2026 |
15:19:51 |
858 |
€ 26.6100 |
| 28/10/2026 |
15:20:38 |
1,051 |
€ 26.6400 |
| 28/10/2026 |
15:20:38 |
179 |
€ 26.6400 |
| 28/10/2026 |
15:21:09 |
1,329 |
€ 26.6450 |
| 28/10/2026 |
15:21:31 |
222 |
€ 26.6400 |
| 28/10/2026 |
15:21:34 |
751 |
€ 26.6400 |
| 28/10/2026 |
15:23:36 |
149 |
€ 26.6650 |
| 28/10/2026 |
15:23:36 |
192 |
€ 26.6650 |
| 28/10/2026 |
15:23:36 |
869 |
€ 26.6650 |
| 28/10/2026 |
15:24:03 |
1,015 |
€ 26.6600 |
| 28/10/2026 |
15:24:25 |
1,344 |
€ 26.6700 |
| 28/10/2026 |
15:24:55 |
858 |
€ 26.6600 |
| 28/10/2026 |
15:25:49 |
1,177 |
€ 26.6600 |
| 28/10/2026 |
15:25:52 |
1,012 |
€ 26.6550 |
| 28/10/2026 |
15:26:33 |
1,155 |
€ 26.6750 |
| 28/10/2026 |
15:27:30 |
464 |
€ 26.6750 |
| 28/10/2026 |
15:27:30 |
436 |
€ 26.6750 |
| 28/10/2026 |
15:28:54 |
1,108 |
€ 26.6900 |
| 28/10/2026 |
15:29:00 |
1,047 |
€ 26.6850 |
| 28/10/2026 |
15:30:01 |
53 |
€ 26.6850 |
| 28/10/2026 |
15:30:01 |
1,159 |
€ 26.6850 |
| 28/10/2026 |
15:30:01 |
806 |
€ 26.6850 |
| 28/10/2026 |
15:30:01 |
806 |
€ 26.6850 |
| 28/10/2026 |
15:30:01 |
189 |
€ 26.6850 |
| 28/10/2026 |
15:30:01 |
302 |
€ 26.6850 |
| 28/10/2026 |
15:30:01 |
1,049 |
€ 26.6800 |
| 28/10/2026 |
15:30:21 |
29 |
€ 26.6800 |
| 28/10/2026 |
15:30:21 |
9 |
€ 26.6800 |
| 28/10/2026 |
15:30:27 |
910 |
€ 26.6800 |
| 28/10/2026 |
15:30:29 |
889 |
€ 26.6650 |
| 28/10/2026 |
15:30:29 |
1,010 |
€ 26.6650 |
| 28/10/2026 |
15:31:14 |
1,019 |
€ 26.6600 |
| 28/10/2026 |
15:32:40 |
897 |
€ 26.6650 |
| 28/10/2026 |
15:32:44 |
1,062 |
€ 26.6550 |
| 28/10/2026 |
15:33:07 |
1,019 |
€ 26.6350 |
| 28/10/2026 |
15:34:08 |
980 |
€ 26.6100 |
| 28/10/2026 |
15:34:39 |
1,366 |
€ 26.5950 |
| 28/10/2026 |
15:34:39 |
1,316 |
€ 26.5900 |
| 28/10/2026 |
15:34:39 |
1,203 |
€ 26.5900 |
| 28/10/2026 |
15:35:55 |
104 |
€ 26.6000 |
| 28/10/2026 |
15:35:55 |
880 |
€ 26.6000 |
| 28/10/2026 |
15:36:48 |
886 |
€ 26.6050 |
| 28/10/2026 |
15:38:01 |
429 |
€ 26.5950 |
| 28/10/2026 |
15:38:01 |
456 |
€ 26.5950 |
| 28/10/2026 |
15:40:24 |
912 |
€ 26.6400 |
| 28/10/2026 |
15:40:24 |
1,039 |
€ 26.6400 |
| 28/10/2026 |
15:40:25 |
900 |
€ 26.6350 |
| 28/10/2026 |
15:40:27 |
318 |
€ 26.6300 |
| 28/10/2026 |
15:40:27 |
236 |
€ 26.6300 |
| 28/10/2026 |
15:40:27 |
245 |
€ 26.6300 |
| 28/10/2026 |
15:40:27 |
59 |
€ 26.6300 |
| 28/10/2026 |
15:41:08 |
861 |
€ 26.6150 |
| 28/10/2026 |
15:41:08 |
414 |
€ 26.6100 |
| 28/10/2026 |
15:41:08 |
853 |
€ 26.6100 |
| 28/10/2026 |
15:42:14 |
518 |
€ 26.6000 |
| 28/10/2026 |
15:42:14 |
380 |
€ 26.6000 |
| 28/10/2026 |
15:42:58 |
400 |
€ 26.5900 |
| 28/10/2026 |
15:42:58 |
667 |
€ 26.5900 |
| 28/10/2026 |
15:43:41 |
908 |
€ 26.5850 |
| 28/10/2026 |
15:44:39 |
1,172 |
€ 26.5850 |
| 28/10/2026 |
15:44:42 |
900 |
€ 26.5800 |
| 28/10/2026 |
15:46:08 |
1,062 |
€ 26.5950 |
| 28/10/2026 |
15:46:08 |
990 |
€ 26.5950 |
| 28/10/2026 |
15:46:12 |
1,031 |
€ 26.5900 |
| 28/10/2026 |
15:46:30 |
995 |
€ 26.5850 |
| 28/10/2026 |
15:48:25 |
297 |
€ 26.5800 |
| 28/10/2026 |
15:48:25 |
671 |
€ 26.5800 |
| 28/10/2026 |
15:48:25 |
1,118 |
€ 26.5800 |
| 28/10/2026 |
15:48:32 |
592 |
€ 26.5750 |
| 28/10/2026 |
15:48:32 |
416 |
€ 26.5750 |
| 28/10/2026 |
15:48:41 |
1,071 |
€ 26.5700 |
| 28/10/2026 |
15:49:45 |
945 |
€ 26.5700 |
| 28/10/2026 |
15:50:13 |
535 |
€ 26.5700 |
| 28/10/2026 |
15:50:13 |
599 |
€ 26.5700 |
| 28/10/2026 |
15:51:32 |
51 |
€ 26.5850 |
| 28/10/2026 |
15:51:32 |
957 |
€ 26.5850 |
| 28/10/2026 |
15:51:32 |
1,162 |
€ 26.5850 |
| 28/10/2026 |
15:51:38 |
760 |
€ 26.5800 |
| 28/10/2026 |
15:51:38 |
261 |
€ 26.5800 |
| 28/10/2026 |
15:53:03 |
620 |
€ 26.5950 |
| 28/10/2026 |
15:53:42 |
950 |
€ 26.6000 |
| 28/10/2026 |
15:53:42 |
904 |
€ 26.6000 |
| 28/10/2026 |
15:53:47 |
904 |
€ 26.5950 |
| 28/10/2026 |
15:54:46 |
1,083 |
€ 26.5900 |
| 28/10/2026 |
15:54:46 |
188 |
€ 26.5900 |
| 28/10/2026 |
15:54:58 |
860 |
€ 26.5850 |
| 28/10/2026 |
15:54:59 |
985 |
€ 26.5800 |
| 28/10/2026 |
15:54:59 |
931 |
€ 26.5800 |
| 28/10/2026 |
15:54:59 |
974 |
€ 26.5800 |
| 28/10/2026 |
15:55:27 |
959 |
€ 26.5750 |
| 28/10/2026 |
15:57:45 |
675 |
€ 26.6100 |
| 28/10/2026 |
15:57:45 |
357 |
€ 26.6100 |
| 28/10/2026 |
15:57:47 |
595 |
€ 26.6050 |
| 28/10/2026 |
15:57:47 |
421 |
€ 26.6050 |
| 28/10/2026 |
15:59:13 |
121 |
€ 26.6000 |
| 28/10/2026 |
15:59:13 |
1,106 |
€ 26.6000 |
| 28/10/2026 |
15:59:20 |
928 |
€ 26.5950 |
| 28/10/2026 |
15:59:55 |
1,385 |
€ 26.5900 |
| 28/10/2026 |
15:59:56 |
1,045 |
€ 26.5850 |
| 28/10/2026 |
15:59:56 |
1,298 |
€ 26.5850 |
| 28/10/2026 |
15:59:56 |
1,357 |
€ 26.5850 |
| 28/10/2026 |
16:02:01 |
929 |
€ 26.6300 |
| 28/10/2026 |
16:02:26 |
1,054 |
€ 26.6250 |
| 28/10/2026 |
16:04:09 |
300 |
€ 26.6150 |
| 28/10/2026 |
16:04:09 |
641 |
€ 26.6150 |
| 28/10/2026 |
16:04:10 |
973 |
€ 26.6100 |
| 28/10/2026 |
16:05:16 |
1,441 |
€ 26.6300 |
| 28/10/2026 |
16:05:25 |
974 |
€ 26.6200 |
| 28/10/2026 |
16:05:25 |
1,455 |
€ 26.6200 |
| 28/10/2026 |
16:05:25 |
829 |
€ 26.6150 |
| 28/10/2026 |
16:05:25 |
792 |
€ 26.6150 |
| 28/10/2026 |
16:06:25 |
950 |
€ 26.6000 |
| 28/10/2026 |
16:07:31 |
959 |
€ 26.6300 |
| 28/10/2026 |
16:09:37 |
932 |
€ 26.6500 |
| 28/10/2026 |
16:09:37 |
1,134 |
€ 26.6450 |
| 28/10/2026 |
16:10:00 |
956 |
€ 26.6500 |
| 28/10/2026 |
16:10:42 |
997 |
€ 26.6400 |
| 28/10/2026 |
16:11:16 |
1,176 |
€ 26.6450 |
| 28/10/2026 |
16:11:50 |
140 |
€ 26.6350 |
| 28/10/2026 |
16:11:50 |
802 |
€ 26.6350 |
| 28/10/2026 |
16:12:50 |
1,062 |
€ 26.6500 |
| 28/10/2026 |
16:13:05 |
947 |
€ 26.6450 |
| 28/10/2026 |
16:13:05 |
1,203 |
€ 26.6400 |
| 28/10/2026 |
16:14:24 |
220 |
€ 26.6350 |
| 28/10/2026 |
16:14:24 |
360 |
€ 26.6350 |
| 28/10/2026 |
16:15:38 |
791 |
€ 26.6500 |
| 28/10/2026 |
16:15:38 |
99 |
€ 26.6500 |
| 28/10/2026 |
16:15:38 |
121 |
€ 26.6500 |
| 28/10/2026 |
16:15:43 |
893 |
€ 26.6450 |
| 28/10/2026 |
16:15:43 |
1,054 |
€ 26.6450 |
| 28/10/2026 |
16:15:43 |
203 |
€ 26.6450 |
| 28/10/2026 |
16:15:53 |
277 |
€ 26.6450 |
| 28/10/2026 |
16:16:09 |
223 |
€ 26.6450 |
| 28/10/2026 |
16:17:54 |
1,228 |
€ 26.6600 |
| 28/10/2026 |
16:18:01 |
372 |
€ 26.6550 |
| 28/10/2026 |
16:18:47 |
930 |
€ 26.6600 |
| 28/10/2026 |
16:19:37 |
1,195 |
€ 26.6700 |
| 28/10/2026 |
16:20:00 |
446 |
€ 26.6650 |
| 28/10/2026 |
16:20:04 |
709 |
€ 26.6650 |
| 28/10/2026 |
16:20:04 |
920 |
€ 26.6650 |
| 28/10/2026 |
16:20:06 |
979 |
€ 26.6600 |
| 28/10/2026 |
16:20:06 |
1,184 |
€ 26.6600 |
| 28/10/2026 |
16:21:01 |
744 |
€ 26.6600 |
| 28/10/2026 |
16:22:45 |
915 |
€ 26.6850 |
| 28/10/2026 |
16:22:45 |
1,031 |
€ 26.6850 |
| 28/10/2026 |
16:22:45 |
185 |
€ 26.6850 |
| 28/10/2026 |
16:23:31 |
636 |
€ 26.6900 |
| 28/10/2026 |
16:23:31 |
173 |
€ 26.6900 |
| 28/10/2026 |
16:24:20 |
1,153 |
€ 26.7200 |
| 28/10/2026 |
16:24:50 |
1,030 |
€ 26.7250 |
| 28/10/2026 |
16:24:50 |
962 |
€ 26.7200 |
| 28/10/2026 |
16:24:50 |
914 |
€ 26.7250 |
| 28/10/2026 |
16:24:50 |
1,093 |
€ 26.7200 |
| 28/10/2026 |
16:25:47 |
958 |
€ 26.7100 |
| 28/10/2026 |
16:27:43 |
991 |
€ 26.7750 |
| 28/10/2026 |
16:27:43 |
1,179 |
€ 26.7750 |
| 28/10/2026 |
16:27:47 |
949 |
€ 26.7700 |
| 28/10/2026 |
16:28:07 |
1,197 |
€ 26.7850 |
| 28/10/2026 |
16:28:07 |
1,240 |
€ 26.7850 |
| 28/10/2026 |
16:28:07 |
1,251 |
€ 26.7800 |
| 28/10/2026 |
16:28:50 |
891 |
€ 26.7900 |
| 28/10/2026 |
16:31:02 |
998 |
€ 26.8500 |
| 28/10/2026 |
16:31:02 |
218 |
€ 26.8450 |
| 28/10/2026 |
16:31:02 |
694 |
€ 26.8450 |
| 28/10/2026 |
16:31:02 |
300 |
€ 26.8400 |
| 28/10/2026 |
16:31:03 |
630 |
€ 26.8400 |
| 28/10/2026 |
16:31:03 |
971 |
€ 26.8350 |
| 28/10/2026 |
16:31:03 |
932 |
€ 26.8350 |
| 28/10/2026 |
16:31:54 |
1,038 |
€ 26.8250 |
| 28/10/2026 |
16:32:48 |
983 |
€ 26.7800 |
| 28/10/2026 |
16:34:42 |
882 |
€ 26.7950 |
| 28/10/2026 |
16:34:42 |
975 |
€ 26.7900 |
| 28/10/2026 |
16:34:42 |
793 |
€ 26.7950 |
| 28/10/2026 |
16:34:42 |
166 |
€ 26.7950 |
| 28/10/2026 |
16:34:42 |
1,018 |
€ 26.7900 |
| 28/10/2026 |
16:36:24 |
997 |
€ 26.8050 |
| 28/10/2026 |
16:37:06 |
1,029 |
€ 26.7900 |
| 28/10/2026 |
16:38:00 |
874 |
€ 26.8000 |
| 28/10/2026 |
16:38:40 |
1,041 |
€ 26.8000 |
| 28/10/2026 |
16:39:13 |
289 |
€ 26.8050 |
| 28/10/2026 |
16:39:13 |
592 |
€ 26.8050 |
| 28/10/2026 |
16:39:13 |
721 |
€ 26.8050 |
| 28/10/2026 |
16:39:13 |
339 |
€ 26.8050 |
| 28/10/2026 |
16:40:35 |
983 |
€ 26.8100 |
| 28/10/2026 |
16:41:08 |
856 |
€ 26.8100 |
| 28/10/2026 |
16:41:08 |
170 |
€ 26.8100 |
| 28/10/2026 |
16:41:18 |
442 |
€ 26.8100 |
| 28/10/2026 |
16:41:18 |
361 |
€ 26.8100 |
| 28/10/2026 |
16:41:18 |
1,619 |
€ 26.8100 |
| 28/10/2026 |
16:41:18 |
214 |
€ 26.8100 |
| 28/10/2026 |
16:41:39 |
1,050 |
€ 26.8000 |
| 28/10/2026 |
16:41:39 |
835 |
€ 26.7950 |
| 28/10/2026 |
16:45:09 |
805 |
€ 26.8250 |
| 28/10/2026 |
16:45:11 |
805 |
€ 26.8250 |
| 28/10/2026 |
16:45:45 |
1,189 |
€ 26.8300 |
| 28/10/2026 |
16:45:45 |
984 |
€ 26.8300 |
| 28/10/2026 |
16:45:45 |
999 |
€ 26.8250 |
| 28/10/2026 |
16:46:56 |
986 |
€ 26.8250 |
| 28/10/2026 |
16:47:02 |
468 |
€ 26.8200 |
| 28/10/2026 |
16:48:15 |
1,040 |
€ 26.8350 |
| 28/10/2026 |
16:48:15 |
1,086 |
€ 26.8350 |
| 28/10/2026 |
16:49:27 |
814 |
€ 26.8400 |
| 28/10/2026 |
16:49:27 |
99 |
€ 26.8400 |
| 28/10/2026 |
16:49:33 |
1,116 |
€ 26.8400 |
| 28/10/2026 |
16:50:29 |
865 |
€ 26.8300 |
| 28/10/2026 |
16:50:29 |
1,119 |
€ 26.8300 |
| 28/10/2026 |
16:51:45 |
860 |
€ 26.8350 |
| 28/10/2026 |
16:51:45 |
973 |
€ 26.8300 |
| 28/10/2026 |
16:51:45 |
963 |
€ 26.8300 |
| 28/10/2026 |
16:51:45 |
965 |
€ 26.8300 |
| 28/10/2026 |
16:53:23 |
878 |
€ 26.8250 |
| 28/10/2026 |
16:54:59 |
1,523 |
€ 26.8300 |
| 28/10/2026 |
16:55:06 |
929 |
€ 26.8250 |
| 28/10/2026 |
16:57:42 |
1,053 |
€ 26.8450 |
| 28/10/2026 |
16:57:42 |
990 |
€ 26.8450 |
| 28/10/2026 |
16:57:42 |
1,392 |
€ 26.8450 |
| 28/10/2026 |
16:58:36 |
200 |
€ 26.8450 |
| 28/10/2026 |
16:59:09 |
1,255 |
€ 26.8500 |
| 28/10/2026 |
16:59:09 |
1,163 |
€ 26.8500 |
| 28/10/2026 |
16:59:59 |
868 |
€ 26.8450 |
| 28/10/2026 |
16:59:59 |
1,488 |
€ 26.8450 |
| 28/10/2026 |
17:00:13 |
192 |
€ 26.8400 |
| 28/10/2026 |
17:00:13 |
774 |
€ 26.8400 |
| 28/10/2026 |
17:00:34 |
826 |
€ 26.8400 |
| 28/10/2026 |
17:01:10 |
1,053 |
€ 26.8350 |
| 28/10/2026 |
17:01:59 |
670 |
€ 26.8350 |
| 28/10/2026 |
17:02:16 |
259 |
€ 26.8350 |
| 28/10/2026 |
17:03:00 |
572 |
€ 26.8400 |
| 28/10/2026 |
17:03:30 |
885 |
€ 26.8450 |
| 28/10/2026 |
17:03:30 |
2,984 |
€ 26.8450 |
| 28/10/2026 |
17:04:10 |
902 |
€ 26.8500 |
| 28/10/2026 |
17:04:41 |
968 |
€ 26.8450 |
| 28/10/2026 |
17:05:55 |
1,048 |
€ 26.8400 |
| 28/10/2026 |
17:05:55 |
988 |
€ 26.8350 |
| 28/10/2026 |
17:05:55 |
1,869 |
€ 26.8350 |
| 28/10/2026 |
17:05:55 |
1,890 |
€ 26.8350 |
| 28/10/2026 |
17:07:31 |
445 |
€ 26.8550 |
| 28/10/2026 |
17:07:31 |
568 |
€ 26.8550 |
| 28/10/2026 |
17:08:06 |
1,016 |
€ 26.8500 |
| 28/10/2026 |
17:09:45 |
1,224 |
€ 26.8600 |
| 28/10/2026 |
17:09:45 |
718 |
€ 26.8550 |
| 28/10/2026 |
17:09:53 |
673 |
€ 26.8550 |
| 28/10/2026 |
17:09:53 |
257 |
€ 26.8550 |
| 28/10/2026 |
17:10:28 |
1,710 |
€ 26.8500 |
| 28/10/2026 |
17:10:49 |
200 |
€ 26.8450 |
| 28/10/2026 |
17:12:11 |
431 |
€ 26.8600 |
| 28/10/2026 |
17:13:00 |
1,165 |
€ 26.8600 |
| 28/10/2026 |
17:13:00 |
786 |
€ 26.8600 |
| 28/10/2026 |
17:13:00 |
131 |
€ 26.8600 |
| 28/10/2026 |
17:13:00 |
910 |
€ 26.8600 |
| 28/10/2026 |
17:13:00 |
910 |
€ 26.8600 |
| 28/10/2026 |
17:13:00 |
1,334 |
€ 26.8600 |
| 28/10/2026 |
17:13:00 |
134 |
€ 26.8600 |
| 28/10/2026 |
17:13:00 |
134 |
€ 26.8600 |
| 28/10/2026 |
17:13:00 |
134 |
€ 26.8600 |
| 28/10/2026 |
17:13:00 |
508 |
€ 26.8600 |
| 28/10/2026 |
17:13:00 |
427 |
€ 26.8600 |
| 28/10/2026 |
17:13:02 |
1,019 |
€ 26.8550 |
| 28/10/2026 |
17:13:02 |
921 |
€ 26.8550 |
| 28/10/2026 |
17:13:02 |
2,002 |
€ 26.8550 |
| 28/10/2026 |
17:13:02 |
921 |
€ 26.8550 |
| 28/10/2026 |
17:13:02 |
142 |
€ 26.8550 |
| 28/10/2026 |
17:15:38 |
928 |
€ 26.8500 |
| 28/10/2026 |
17:15:38 |
1,007 |
€ 26.8500 |
| 28/10/2026 |
17:15:55 |
1,257 |
€ 26.8450 |
| 28/10/2026 |
17:16:18 |
1 |
€ 26.8450 |
| 28/10/2026 |
17:16:49 |
64 |
€ 26.8600 |
| 28/10/2026 |
17:16:49 |
1,102 |
€ 26.8600 |
| 28/10/2026 |
17:17:22 |
166 |
€ 26.8650 |
| 28/10/2026 |
17:17:22 |
731 |
€ 26.8650 |
| 28/10/2026 |
17:17:22 |
49 |
€ 26.8650 |
| 28/10/2026 |
17:18:47 |
257 |
€ 26.8600 |
| 28/10/2026 |
17:19:22 |
326 |
€ 26.8650 |
| 28/10/2026 |
17:19:29 |
1,157 |
€ 26.8700 |
| 28/10/2026 |
17:19:31 |
1,680 |
€ 26.8700 |
| 28/10/2026 |
17:19:35 |
917 |
€ 26.8700 |
| 28/10/2026 |
17:19:35 |
300 |
€ 26.8700 |
| 28/10/2026 |
17:19:35 |
617 |
€ 26.8700 |
| 28/10/2026 |
17:19:35 |
737 |
€ 26.8700 |
| 28/10/2026 |
17:19:35 |
704 |
€ 26.8650 |
| 28/10/2026 |
17:19:35 |
1,039 |
€ 26.8650 |
| 28/10/2026 |
17:19:35 |
1,816 |
€ 26.8650 |
| 28/10/2026 |
17:19:35 |
1,460 |
€ 26.8650 |
| 28/10/2026 |
17:19:35 |
958 |
€ 26.8650 |
| 28/10/2026 |
17:19:35 |
856 |
€ 26.8650 |
| 28/10/2026 |
17:19:35 |
958 |
€ 26.8650 |
| 28/10/2026 |
17:19:35 |
958 |
€ 26.8650 |
| 28/10/2026 |
17:19:35 |
95 |
€ 26.8650 |
| 28/10/2026 |
17:19:35 |
450 |
€ 26.8650 |
| 28/10/2026 |
17:20:58 |
570 |
€ 26.8650 |
| 28/10/2026 |
17:20:58 |
483 |
€ 26.8650 |
| 28/10/2026 |
17:21:01 |
955 |
€ 26.8600 |
| 28/10/2026 |
17:21:34 |
832 |
€ 26.8450 |
| 28/10/2026 |
17:22:12 |
1,190 |
€ 26.8550 |
| 28/10/2026 |
17:22:38 |
2,064 |
€ 26.8600 |
| 28/10/2026 |
17:22:47 |
916 |
€ 26.8550 |
| 28/10/2026 |
17:23:12 |
995 |
€ 26.8600 |
| 28/10/2026 |
17:23:42 |
651 |
€ 26.8650 |
| 28/10/2026 |
17:24:30 |
5,000 |
€ 26.8650 |
| 28/10/2026 |
17:25:00 |
120 |
€ 26.8600 |
| 28/10/2026 |
17:25:21 |
20 |
€ 26.8700 |
| 28/10/2026 |
17:25:49 |
2 |
€ 26.8700 |
| 28/10/2026 |
17:26:04 |
1 |
€ 26.8650 |
| 29/10/2026 |
09:01:22 |
224 |
€ 26.7600 |
| 29/10/2026 |
09:01:22 |
766 |
€ 26.7600 |
| 29/10/2026 |
09:01:22 |
1,017 |
€ 26.7550 |
| 29/10/2026 |
09:01:22 |
922 |
€ 26.7550 |
| 29/10/2026 |
09:01:22 |
884 |
€ 26.7550 |
| 29/10/2026 |
09:01:22 |
922 |
€ 26.7550 |
| 29/10/2026 |
09:01:22 |
585 |
€ 26.7500 |
| 29/10/2026 |
09:01:22 |
79 |
€ 26.7550 |
| 29/10/2026 |
09:01:22 |
1,435 |
€ 26.7500 |
| 29/10/2026 |
09:01:24 |
938 |
€ 26.7450 |
| 29/10/2026 |
09:02:03 |
437 |
€ 26.7350 |
| 29/10/2026 |
09:02:03 |
595 |
€ 26.7350 |
| 29/10/2026 |
09:03:25 |
160 |
€ 26.7950 |
| 29/10/2026 |
09:04:03 |
1,184 |
€ 26.8350 |
| 29/10/2026 |
09:04:03 |
333 |
€ 26.8350 |
| 29/10/2026 |
09:04:03 |
242 |
€ 26.8300 |
| 29/10/2026 |
09:04:03 |
206 |
€ 26.8300 |
| 29/10/2026 |
09:04:03 |
83 |
€ 26.8300 |
| 29/10/2026 |
09:04:03 |
212 |
€ 26.8300 |
| 29/10/2026 |
09:04:07 |
375 |
€ 26.8300 |
| 29/10/2026 |
09:04:07 |
1,276 |
€ 26.8300 |
| 29/10/2026 |
09:04:49 |
1,384 |
€ 26.8200 |
| 29/10/2026 |
09:04:49 |
931 |
€ 26.8200 |
| 29/10/2026 |
09:04:49 |
1,679 |
€ 26.8200 |
| 29/10/2026 |
09:05:04 |
1,584 |
€ 26.8550 |
| 29/10/2026 |
09:05:56 |
136 |
€ 26.8800 |
| 29/10/2026 |
09:05:56 |
184 |
€ 26.8800 |
| 29/10/2026 |
09:05:56 |
117 |
€ 26.8800 |
| 29/10/2026 |
09:05:56 |
516 |
€ 26.8800 |
| 29/10/2026 |
09:05:56 |
26 |
€ 26.8800 |
| 29/10/2026 |
09:05:56 |
1,016 |
€ 26.8800 |
| 29/10/2026 |
09:05:56 |
623 |
€ 26.8800 |
| 29/10/2026 |
09:05:56 |
961 |
€ 26.8800 |
| 29/10/2026 |
09:06:04 |
455 |
€ 26.8700 |
| 29/10/2026 |
09:06:04 |
1,036 |
€ 26.8700 |
| 29/10/2026 |
09:06:10 |
643 |
€ 26.8650 |
| 29/10/2026 |
09:06:10 |
300 |
€ 26.8650 |
| 29/10/2026 |
09:06:10 |
63 |
€ 26.8650 |
| 29/10/2026 |
09:06:11 |
924 |
€ 26.8550 |
| 29/10/2026 |
09:06:12 |
252 |
€ 26.8450 |
| 29/10/2026 |
09:06:12 |
661 |
€ 26.8450 |
| 29/10/2026 |
09:06:12 |
731 |
€ 26.8450 |
| 29/10/2026 |
09:06:12 |
1,143 |
€ 26.8450 |
| 29/10/2026 |
09:07:06 |
204 |
€ 26.8400 |
| 29/10/2026 |
09:07:06 |
765 |
€ 26.8400 |
| 29/10/2026 |
09:07:17 |
335 |
€ 26.8350 |
| 29/10/2026 |
09:07:17 |
683 |
€ 26.8350 |
| 29/10/2026 |
09:07:17 |
607 |
€ 26.8250 |
| 29/10/2026 |
09:07:17 |
1,244 |
€ 26.8250 |
| 29/10/2026 |
09:07:19 |
1,820 |
€ 26.8150 |
| 29/10/2026 |
09:07:42 |
920 |
€ 26.7900 |
| 29/10/2026 |
09:09:53 |
901 |
€ 26.8050 |
| 29/10/2026 |
09:09:53 |
1,319 |
€ 26.8050 |
| 29/10/2026 |
09:09:53 |
1,397 |
€ 26.8050 |
| 29/10/2026 |
09:09:54 |
958 |
€ 26.8000 |
| 29/10/2026 |
09:09:55 |
1,020 |
€ 26.7950 |
| 29/10/2026 |
09:09:55 |
950 |
€ 26.7900 |
| 29/10/2026 |
09:10:12 |
852 |
€ 26.7700 |
| 29/10/2026 |
09:10:34 |
1,000 |
€ 26.8000 |
| 29/10/2026 |
09:10:34 |
203 |
€ 26.8000 |
| 29/10/2026 |
09:11:02 |
329 |
€ 26.7850 |
| 29/10/2026 |
09:11:02 |
567 |
€ 26.7850 |
| 29/10/2026 |
09:11:02 |
1,400 |
€ 26.7850 |
| 29/10/2026 |
09:12:26 |
443 |
€ 26.8350 |
| 29/10/2026 |
09:12:26 |
178 |
€ 26.8350 |
| 29/10/2026 |
09:12:26 |
144 |
€ 26.8350 |
| 29/10/2026 |
09:12:46 |
8 |
€ 26.8500 |
| 29/10/2026 |
09:12:46 |
804 |
€ 26.8500 |
| 29/10/2026 |
09:12:46 |
314 |
€ 26.8500 |
| 29/10/2026 |
09:12:46 |
498 |
€ 26.8500 |
| 29/10/2026 |
09:12:46 |
306 |
€ 26.8500 |
| 29/10/2026 |
09:12:46 |
441 |
€ 26.8500 |
| 29/10/2026 |
09:13:27 |
1,964 |
€ 26.8600 |
| 29/10/2026 |
09:14:09 |
222 |
€ 26.8500 |
| 29/10/2026 |
09:14:09 |
696 |
€ 26.8500 |
| 29/10/2026 |
09:14:09 |
992 |
€ 26.8500 |
| 29/10/2026 |
09:14:13 |
1,412 |
€ 26.8450 |
| 29/10/2026 |
09:14:13 |
121 |
€ 26.8450 |
| 29/10/2026 |
09:14:57 |
207 |
€ 26.8500 |
| 29/10/2026 |
09:14:57 |
666 |
€ 26.8500 |
| 29/10/2026 |
09:14:57 |
138 |
€ 26.8500 |
| 29/10/2026 |
09:14:57 |
336 |
€ 26.8500 |
| 29/10/2026 |
09:14:57 |
309 |
€ 26.8500 |
| 29/10/2026 |
09:14:57 |
949 |
€ 26.8500 |
| 29/10/2026 |
09:15:00 |
947 |
€ 26.8400 |
| 29/10/2026 |
09:15:38 |
1,064 |
€ 26.8500 |
| 29/10/2026 |
09:15:38 |
764 |
€ 26.8450 |
| 29/10/2026 |
09:15:47 |
956 |
€ 26.8400 |
| 29/10/2026 |
09:15:57 |
1 |
€ 26.8300 |
| 29/10/2026 |
09:15:57 |
1,009 |
€ 26.8300 |
| 29/10/2026 |
09:15:57 |
977 |
€ 26.8250 |
| 29/10/2026 |
09:16:54 |
1,110 |
€ 26.8450 |
| 29/10/2026 |
09:16:55 |
906 |
€ 26.8400 |
| 29/10/2026 |
09:16:55 |
948 |
€ 26.8350 |
| 29/10/2026 |
09:18:41 |
984 |
€ 26.8600 |
| 29/10/2026 |
09:18:41 |
646 |
€ 26.8600 |
| 29/10/2026 |
09:18:41 |
1,257 |
€ 26.8600 |
| 29/10/2026 |
09:18:41 |
572 |
€ 26.8600 |
| 29/10/2026 |
09:19:24 |
102 |
€ 26.8550 |
| 29/10/2026 |
09:19:24 |
955 |
€ 26.8550 |
| 29/10/2026 |
09:20:18 |
1,314 |
€ 26.8950 |
| 29/10/2026 |
09:21:35 |
2,386 |
€ 26.9600 |
| 29/10/2026 |
09:22:08 |
726 |
€ 26.9600 |
| 29/10/2026 |
09:22:08 |
319 |
€ 26.9600 |
| 29/10/2026 |
09:22:08 |
992 |
€ 26.9600 |
| 29/10/2026 |
09:22:09 |
603 |
€ 26.9550 |
| 29/10/2026 |
09:22:09 |
558 |
€ 26.9550 |
| 29/10/2026 |
09:22:09 |
131 |
€ 26.9550 |
| 29/10/2026 |
09:22:25 |
255 |
€ 26.9600 |
| 29/10/2026 |
09:22:25 |
1,045 |
€ 26.9600 |
| 29/10/2026 |
09:22:29 |
879 |
€ 26.9550 |
| 29/10/2026 |
09:22:31 |
984 |
€ 26.9450 |
| 29/10/2026 |
09:23:54 |
1,821 |
€ 26.9350 |
| 29/10/2026 |
09:24:37 |
484 |
€ 26.9250 |
| 29/10/2026 |
09:24:37 |
326 |
€ 26.9250 |
| 29/10/2026 |
09:24:37 |
326 |
€ 26.9250 |
| 29/10/2026 |
09:24:37 |
326 |
€ 26.9250 |
| 29/10/2026 |
09:24:37 |
158 |
€ 26.9250 |
| 29/10/2026 |
09:24:37 |
158 |
€ 26.9250 |
| 29/10/2026 |
09:24:37 |
89 |
€ 26.9250 |
| 29/10/2026 |
09:25:12 |
965 |
€ 26.9400 |
| 29/10/2026 |
09:25:35 |
165 |
€ 26.9350 |
| 29/10/2026 |
09:25:35 |
840 |
€ 26.9350 |
| 29/10/2026 |
09:25:35 |
1,049 |
€ 26.9350 |
| 29/10/2026 |
09:25:35 |
67 |
€ 26.9350 |
| 29/10/2026 |
09:25:35 |
1,127 |
€ 26.9300 |
| 29/10/2026 |
09:26:02 |
356 |
€ 26.9300 |
| 29/10/2026 |
09:26:02 |
637 |
€ 26.9300 |
| 29/10/2026 |
09:26:28 |
74 |
€ 26.9250 |
| 29/10/2026 |
09:26:28 |
816 |
€ 26.9250 |
| 29/10/2026 |
09:27:30 |
957 |
€ 26.9400 |
| 29/10/2026 |
09:28:47 |
650 |
€ 26.9600 |
| 29/10/2026 |
09:28:47 |
140 |
€ 26.9600 |
| 29/10/2026 |
09:28:47 |
179 |
€ 26.9550 |
| 29/10/2026 |
09:28:47 |
137 |
€ 26.9550 |
| 29/10/2026 |
09:28:47 |
102 |
€ 26.9550 |
| 29/10/2026 |
09:28:47 |
189 |
€ 26.9550 |
| 29/10/2026 |
09:28:47 |
170 |
€ 26.9550 |
| 29/10/2026 |
09:28:47 |
428 |
€ 26.9550 |
| 29/10/2026 |
09:28:47 |
93 |
€ 26.9550 |
| 29/10/2026 |
09:28:47 |
598 |
€ 26.9550 |
| 29/10/2026 |
09:28:47 |
18 |
€ 26.9550 |
| 29/10/2026 |
09:28:56 |
255 |
€ 26.9500 |
| 29/10/2026 |
09:28:56 |
803 |
€ 26.9500 |
| 29/10/2026 |
09:28:56 |
884 |
€ 26.9450 |
| 29/10/2026 |
09:29:28 |
1,195 |
€ 26.9500 |
| 29/10/2026 |
09:29:28 |
752 |
€ 26.9450 |
| 29/10/2026 |
09:29:28 |
282 |
€ 26.9450 |
| 29/10/2026 |
09:29:28 |
1,036 |
€ 26.9450 |
| 29/10/2026 |
09:29:28 |
860 |
€ 26.9450 |
| 29/10/2026 |
09:29:42 |
919 |
€ 26.9350 |
| 29/10/2026 |
09:30:34 |
889 |
€ 26.9400 |
| 29/10/2026 |
09:30:34 |
49 |
€ 26.9400 |
| 29/10/2026 |
09:30:34 |
889 |
€ 26.9350 |
| 29/10/2026 |
09:31:28 |
863 |
€ 26.9350 |
| 29/10/2026 |
09:32:11 |
231 |
€ 26.9400 |
| 29/10/2026 |
09:32:11 |
251 |
€ 26.9400 |
| 29/10/2026 |
09:32:11 |
435 |
€ 26.9400 |
| 29/10/2026 |
09:32:52 |
914 |
€ 26.9500 |
| 29/10/2026 |
09:33:25 |
817 |
€ 26.9500 |
| 29/10/2026 |
09:33:25 |
360 |
€ 26.9500 |
| 29/10/2026 |
09:34:02 |
889 |
€ 26.9600 |
| 29/10/2026 |
09:34:28 |
1,040 |
€ 26.9550 |
| 29/10/2026 |
09:34:28 |
766 |
€ 26.9550 |
| 29/10/2026 |
09:35:44 |
971 |
€ 26.9900 |
| 29/10/2026 |
09:35:55 |
958 |
€ 26.9850 |
| 29/10/2026 |
09:35:55 |
963 |
€ 26.9850 |
| 29/10/2026 |
09:36:16 |
303 |
€ 27.0000 |
| 29/10/2026 |
09:36:16 |
750 |
€ 27.0000 |
| 29/10/2026 |
09:36:16 |
241 |
€ 26.9950 |
| 29/10/2026 |
09:36:16 |
167 |
€ 26.9950 |
| 29/10/2026 |
09:36:16 |
553 |
€ 26.9950 |
| 29/10/2026 |
09:36:16 |
1,086 |
€ 26.9950 |
| 29/10/2026 |
09:37:04 |
1,004 |
€ 26.9700 |
| 29/10/2026 |
09:38:15 |
911 |
€ 26.9750 |
| 29/10/2026 |
09:39:44 |
991 |
€ 26.9900 |
| 29/10/2026 |
09:39:44 |
1,165 |
€ 26.9900 |
| 29/10/2026 |
09:40:24 |
291 |
€ 26.9800 |
| 29/10/2026 |
09:40:24 |
651 |
€ 26.9800 |
| 29/10/2026 |
09:40:24 |
1,067 |
€ 26.9800 |
| 29/10/2026 |
09:41:35 |
880 |
€ 26.9950 |
| 29/10/2026 |
09:41:35 |
231 |
€ 26.9950 |
| 29/10/2026 |
09:41:35 |
795 |
€ 26.9950 |
| 29/10/2026 |
09:42:00 |
97 |
€ 26.9850 |
| 29/10/2026 |
09:42:00 |
822 |
€ 26.9850 |
| 29/10/2026 |
09:42:20 |
1,663 |
€ 27.0000 |
| 29/10/2026 |
09:44:14 |
870 |
€ 27.0050 |
| 29/10/2026 |
09:44:14 |
1,831 |
€ 27.0050 |
| 29/10/2026 |
09:44:15 |
977 |
€ 27.0000 |
| 29/10/2026 |
09:44:30 |
949 |
€ 26.9750 |
| 29/10/2026 |
09:44:30 |
79 |
€ 26.9750 |
| 29/10/2026 |
09:44:30 |
1,817 |
€ 26.9800 |
| 29/10/2026 |
09:44:30 |
1,323 |
€ 26.9750 |
| 29/10/2026 |
09:44:30 |
1,149 |
€ 26.9750 |
| 29/10/2026 |
09:47:11 |
209 |
€ 26.9750 |
| 29/10/2026 |
09:47:11 |
357 |
€ 26.9750 |
| 29/10/2026 |
09:47:11 |
325 |
€ 26.9750 |
| 29/10/2026 |
09:47:40 |
965 |
€ 26.9700 |
| 29/10/2026 |
09:48:30 |
1,048 |
€ 26.9800 |
| 29/10/2026 |
09:49:12 |
996 |
€ 26.9700 |
| 29/10/2026 |
09:49:12 |
1,096 |
€ 26.9700 |
| 29/10/2026 |
09:51:39 |
780 |
€ 27.0000 |
| 29/10/2026 |
09:51:39 |
794 |
€ 27.0000 |
| 29/10/2026 |
09:51:42 |
890 |
€ 26.9950 |
| 29/10/2026 |
09:51:45 |
968 |
€ 26.9900 |
| 29/10/2026 |
09:52:24 |
878 |
€ 26.9800 |
| 29/10/2026 |
09:53:38 |
817 |
€ 27.0100 |
| 29/10/2026 |
09:53:39 |
1,057 |
€ 27.0000 |
| 29/10/2026 |
09:53:39 |
871 |
€ 26.9950 |
| 29/10/2026 |
09:53:39 |
861 |
€ 27.0000 |
| 29/10/2026 |
09:53:39 |
303 |
€ 27.0000 |
| 29/10/2026 |
09:53:39 |
339 |
€ 27.0000 |
| 29/10/2026 |
09:53:39 |
107 |
€ 27.0000 |
| 29/10/2026 |
09:53:39 |
112 |
€ 27.0000 |
| 29/10/2026 |
09:53:39 |
397 |
€ 27.0000 |
| 29/10/2026 |
09:53:39 |
558 |
€ 27.0000 |
| 29/10/2026 |
09:54:55 |
540 |
€ 26.9700 |
| 29/10/2026 |
09:54:55 |
506 |
€ 26.9700 |
| 29/10/2026 |
09:55:08 |
1,863 |
€ 26.9400 |
| 29/10/2026 |
09:55:11 |
1,903 |
€ 26.9000 |
| 29/10/2026 |
09:55:12 |
1,115 |
€ 26.8900 |
| 29/10/2026 |
09:56:17 |
902 |
€ 26.8200 |
| 29/10/2026 |
09:56:31 |
1,137 |
€ 26.7550 |
| 29/10/2026 |
09:56:33 |
1,306 |
€ 26.7250 |
| 29/10/2026 |
09:58:21 |
900 |
€ 26.8000 |
| 29/10/2026 |
09:59:41 |
981 |
€ 26.8250 |
| 29/10/2026 |
09:59:45 |
871 |
€ 26.8200 |
| 29/10/2026 |
10:00:48 |
1,020 |
€ 26.8100 |
| 29/10/2026 |
10:00:48 |
1,144 |
€ 26.7900 |
| 29/10/2026 |
10:01:17 |
226 |
€ 26.7600 |
| 29/10/2026 |
10:01:18 |
729 |
€ 26.7600 |
| 29/10/2026 |
10:02:19 |
990 |
€ 26.7400 |
| 29/10/2026 |
10:03:30 |
910 |
€ 26.7600 |
| 29/10/2026 |
10:03:30 |
1,072 |
€ 26.7650 |
| 29/10/2026 |
10:03:30 |
1,099 |
€ 26.7600 |
| 29/10/2026 |
10:03:30 |
787 |
€ 26.7550 |
| 29/10/2026 |
10:03:30 |
1,066 |
€ 26.7500 |
| 29/10/2026 |
10:04:36 |
941 |
€ 26.7300 |
| 29/10/2026 |
10:04:36 |
41 |
€ 26.7300 |
| 29/10/2026 |
10:05:53 |
1,004 |
€ 26.6600 |
| 29/10/2026 |
10:06:55 |
688 |
€ 26.6200 |
| 29/10/2026 |
10:06:55 |
190 |
€ 26.6200 |
| 29/10/2026 |
10:08:01 |
1,201 |
€ 26.6350 |
| 29/10/2026 |
10:09:33 |
518 |
€ 26.7000 |
| 29/10/2026 |
10:09:47 |
1,019 |
€ 26.7000 |
| 29/10/2026 |
10:09:47 |
263 |
€ 26.7000 |
| 29/10/2026 |
10:09:57 |
864 |
€ 26.7050 |
| 29/10/2026 |
10:10:36 |
912 |
€ 26.7200 |
| 29/10/2026 |
10:10:36 |
906 |
€ 26.7150 |
| 29/10/2026 |
10:10:36 |
906 |
€ 26.7250 |
| 29/10/2026 |
10:12:08 |
242 |
€ 26.7550 |
| 29/10/2026 |
10:12:08 |
180 |
€ 26.7550 |
| 29/10/2026 |
10:12:08 |
354 |
€ 26.7550 |
| 29/10/2026 |
10:12:38 |
912 |
€ 26.7550 |
| 29/10/2026 |
10:12:38 |
858 |
€ 26.7500 |
| 29/10/2026 |
10:12:38 |
780 |
€ 26.7550 |
| 29/10/2026 |
10:13:22 |
883 |
€ 26.7350 |
| 29/10/2026 |
10:14:20 |
750 |
€ 26.7550 |
| 29/10/2026 |
10:14:20 |
100 |
€ 26.7500 |
| 29/10/2026 |
10:14:20 |
831 |
€ 26.7500 |
| 29/10/2026 |
10:14:21 |
670 |
€ 26.7450 |
| 29/10/2026 |
10:14:21 |
182 |
€ 26.7450 |
| 29/10/2026 |
10:16:02 |
944 |
€ 26.8300 |
| 29/10/2026 |
10:16:02 |
237 |
€ 26.8300 |
| 29/10/2026 |
10:16:02 |
257 |
€ 26.8300 |
| 29/10/2026 |
10:16:02 |
352 |
€ 26.8300 |
| 29/10/2026 |
10:16:20 |
170 |
€ 26.8200 |
| 29/10/2026 |
10:16:20 |
863 |
€ 26.8200 |
| 29/10/2026 |
10:16:41 |
861 |
€ 26.7950 |
| 29/10/2026 |
10:17:47 |
932 |
€ 26.8000 |
| 29/10/2026 |
10:17:47 |
836 |
€ 26.8000 |
| 29/10/2026 |
10:17:48 |
319 |
€ 26.7950 |
| 29/10/2026 |
10:17:48 |
478 |
€ 26.7950 |
| 29/10/2026 |
10:18:38 |
1,004 |
€ 26.7850 |
| 29/10/2026 |
10:18:38 |
844 |
€ 26.7850 |
| 29/10/2026 |
10:20:03 |
717 |
€ 26.7950 |
| 29/10/2026 |
10:20:03 |
287 |
€ 26.7950 |
| 29/10/2026 |
10:21:05 |
970 |
€ 26.7900 |
| 29/10/2026 |
10:21:05 |
101 |
€ 26.7900 |
| 29/10/2026 |
10:21:05 |
688 |
€ 26.7900 |
| 29/10/2026 |
10:21:31 |
765 |
€ 26.7750 |
| 29/10/2026 |
10:21:31 |
842 |
€ 26.7600 |
| 29/10/2026 |
10:21:31 |
458 |
€ 26.7550 |
| 29/10/2026 |
10:21:31 |
350 |
€ 26.7550 |
| 29/10/2026 |
10:23:16 |
1,028 |
€ 26.7900 |
| 29/10/2026 |
10:23:16 |
889 |
€ 26.7900 |
| 29/10/2026 |
10:23:17 |
558 |
€ 26.7850 |
| 29/10/2026 |
10:23:17 |
306 |
€ 26.7850 |
| 29/10/2026 |
10:23:38 |
413 |
€ 26.7800 |
| 29/10/2026 |
10:23:38 |
450 |
€ 26.7800 |
| 29/10/2026 |
10:24:54 |
26 |
€ 26.7850 |
| 29/10/2026 |
10:25:00 |
54 |
€ 26.7850 |
| 29/10/2026 |
10:25:02 |
61 |
€ 26.7850 |
| 29/10/2026 |
10:25:02 |
61 |
€ 26.7850 |
| 29/10/2026 |
10:25:13 |
761 |
€ 26.7850 |
| 29/10/2026 |
10:25:45 |
672 |
€ 26.7650 |
| 29/10/2026 |
10:25:45 |
184 |
€ 26.7650 |
| 29/10/2026 |
10:25:53 |
50 |
€ 26.7600 |
| 29/10/2026 |
10:25:54 |
138 |
€ 26.7600 |
| 29/10/2026 |
10:27:54 |
967 |
€ 26.8400 |
| 29/10/2026 |
10:28:49 |
565 |
€ 26.8500 |
| 29/10/2026 |
10:28:49 |
936 |
€ 26.8550 |
| 29/10/2026 |
10:28:57 |
306 |
€ 26.8500 |
| 29/10/2026 |
10:28:57 |
880 |
€ 26.8500 |
| 29/10/2026 |
10:29:39 |
443 |
€ 26.8400 |
| 29/10/2026 |
10:29:39 |
582 |
€ 26.8400 |
| 29/10/2026 |
10:29:39 |
1,033 |
€ 26.8400 |
| 29/10/2026 |
10:29:47 |
979 |
€ 26.8300 |
| 29/10/2026 |
10:30:38 |
252 |
€ 26.8250 |
| 29/10/2026 |
10:30:38 |
999 |
€ 26.8250 |
| 29/10/2026 |
10:31:05 |
166 |
€ 26.8200 |
| 29/10/2026 |
10:31:05 |
264 |
€ 26.8200 |
| 29/10/2026 |
10:31:06 |
264 |
€ 26.8200 |
| 29/10/2026 |
10:31:06 |
627 |
€ 26.8200 |
| 29/10/2026 |
10:31:21 |
431 |
€ 26.8100 |
| 29/10/2026 |
10:31:21 |
19 |
€ 26.8100 |
| 29/10/2026 |
10:31:21 |
126 |
€ 26.8100 |
| 29/10/2026 |
10:31:21 |
339 |
€ 26.8100 |
| 29/10/2026 |
10:33:41 |
306 |
€ 26.8000 |
| 29/10/2026 |
10:33:41 |
578 |
€ 26.8000 |
| 29/10/2026 |
10:34:38 |
993 |
€ 26.7950 |
| 29/10/2026 |
10:34:46 |
280 |
€ 26.7900 |
| 29/10/2026 |
10:34:46 |
601 |
€ 26.7900 |
| 29/10/2026 |
10:34:47 |
596 |
€ 26.7850 |
| 29/10/2026 |
10:34:47 |
272 |
€ 26.7850 |
| 29/10/2026 |
10:35:05 |
222 |
€ 26.7900 |
| 29/10/2026 |
10:35:07 |
766 |
€ 26.7900 |
| 29/10/2026 |
10:36:12 |
1,034 |
€ 26.7950 |
| 29/10/2026 |
10:36:43 |
858 |
€ 26.7800 |
| 29/10/2026 |
10:38:14 |
1,179 |
€ 26.8200 |
| 29/10/2026 |
10:38:15 |
62 |
€ 26.8100 |
| 29/10/2026 |
10:38:15 |
1,159 |
€ 26.8100 |
| 29/10/2026 |
10:39:12 |
998 |
€ 26.8350 |
| 29/10/2026 |
10:40:50 |
1,055 |
€ 26.8600 |
| 29/10/2026 |
10:40:50 |
837 |
€ 26.8600 |
| 29/10/2026 |
10:40:51 |
1,047 |
€ 26.8550 |
| 29/10/2026 |
10:41:02 |
1,224 |
€ 26.8500 |
| 29/10/2026 |
10:42:33 |
100 |
€ 26.8500 |
| 29/10/2026 |
10:42:33 |
820 |
€ 26.8500 |
| 29/10/2026 |
10:42:33 |
1,134 |
€ 26.8500 |
| 29/10/2026 |
10:42:33 |
1,219 |
€ 26.8500 |
| 29/10/2026 |
10:42:33 |
56 |
€ 26.8500 |
| 29/10/2026 |
10:42:33 |
1,239 |
€ 26.8550 |
| 29/10/2026 |
10:43:49 |
579 |
€ 26.8600 |
| 29/10/2026 |
10:43:49 |
273 |
€ 26.8600 |
| 29/10/2026 |
10:44:52 |
35 |
€ 26.8500 |
| 29/10/2026 |
10:44:52 |
893 |
€ 26.8500 |
| 29/10/2026 |
10:47:15 |
596 |
€ 26.8700 |
| 29/10/2026 |
10:47:15 |
446 |
€ 26.8700 |
| 29/10/2026 |
10:47:51 |
1,002 |
€ 26.8700 |
| 29/10/2026 |
10:47:51 |
1,033 |
€ 26.8700 |
| 29/10/2026 |
10:47:53 |
625 |
€ 26.8650 |
| 29/10/2026 |
10:47:53 |
411 |
€ 26.8650 |
| 29/10/2026 |
10:47:53 |
48 |
€ 26.8650 |
| 29/10/2026 |
10:47:53 |
1,432 |
€ 26.8650 |
| 29/10/2026 |
10:49:44 |
901 |
€ 26.8700 |
| 29/10/2026 |
10:50:16 |
960 |
€ 26.8600 |
| 29/10/2026 |
10:50:16 |
1,831 |
€ 26.8550 |
| 29/10/2026 |
10:50:16 |
1,222 |
€ 26.8500 |
| 29/10/2026 |
10:50:17 |
912 |
€ 26.8450 |
| 29/10/2026 |
10:52:20 |
995 |
€ 26.8650 |
| 29/10/2026 |
10:54:51 |
1,023 |
€ 26.8800 |
| 29/10/2026 |
10:54:54 |
919 |
€ 26.8750 |
| 29/10/2026 |
10:56:45 |
100 |
€ 26.8900 |
| 29/10/2026 |
10:56:45 |
347 |
€ 26.8900 |
| 29/10/2026 |
10:56:45 |
181 |
€ 26.8900 |
| 29/10/2026 |
10:56:45 |
273 |
€ 26.8900 |
| 29/10/2026 |
10:56:45 |
33 |
€ 26.8900 |
| 29/10/2026 |
10:56:45 |
1,025 |
€ 26.8900 |
| 29/10/2026 |
10:57:22 |
167 |
€ 26.8950 |
| 29/10/2026 |
10:57:22 |
722 |
€ 26.8950 |
| 29/10/2026 |
10:58:05 |
997 |
€ 26.8850 |
| 29/10/2026 |
10:58:52 |
107 |
€ 26.9050 |
| 29/10/2026 |
10:58:52 |
107 |
€ 26.9050 |
| 29/10/2026 |
10:58:52 |
872 |
€ 26.9050 |
| 29/10/2026 |
10:59:50 |
929 |
€ 26.9100 |
| 29/10/2026 |
11:00:03 |
926 |
€ 26.9050 |
| 29/10/2026 |
11:00:03 |
1,169 |
€ 26.9000 |
| 29/10/2026 |
11:00:49 |
869 |
€ 26.8950 |
| 29/10/2026 |
11:00:49 |
133 |
€ 26.8950 |
| 29/10/2026 |
11:00:49 |
666 |
€ 26.8950 |
| 29/10/2026 |
11:00:49 |
601 |
€ 26.8950 |
| 29/10/2026 |
11:00:49 |
301 |
€ 26.8900 |
| 29/10/2026 |
11:00:49 |
847 |
€ 26.8900 |
| 29/10/2026 |
11:04:46 |
558 |
€ 26.9250 |
| 29/10/2026 |
11:04:46 |
408 |
€ 26.9250 |
| 29/10/2026 |
11:04:46 |
1,060 |
€ 26.9200 |
| 29/10/2026 |
11:04:51 |
985 |
€ 26.9100 |
| 29/10/2026 |
11:04:51 |
1,053 |
€ 26.9050 |
| 29/10/2026 |
11:06:43 |
396 |
€ 26.9300 |
| 29/10/2026 |
11:06:43 |
118 |
€ 26.9300 |
| 29/10/2026 |
11:06:43 |
290 |
€ 26.9300 |
| 29/10/2026 |
11:06:43 |
49 |
€ 26.9300 |
| 29/10/2026 |
11:08:39 |
1,874 |
€ 26.9600 |
| 29/10/2026 |
11:08:39 |
889 |
€ 26.9600 |
| 29/10/2026 |
11:08:39 |
985 |
€ 26.9600 |
| 29/10/2026 |
11:08:39 |
412 |
€ 26.9600 |
| 29/10/2026 |
11:09:16 |
898 |
€ 26.9600 |
| 29/10/2026 |
11:10:57 |
905 |
€ 26.9900 |
| 29/10/2026 |
11:11:34 |
955 |
€ 27.0000 |
| 29/10/2026 |
11:12:47 |
1,030 |
€ 26.9950 |
| 29/10/2026 |
11:12:47 |
1,653 |
€ 26.9900 |
| 29/10/2026 |
11:14:07 |
1,006 |
€ 26.9850 |
| 29/10/2026 |
11:14:33 |
1,078 |
€ 26.9850 |
| 29/10/2026 |
11:14:33 |
172 |
€ 26.9850 |
| 29/10/2026 |
11:14:56 |
388 |
€ 26.9800 |
| 29/10/2026 |
11:14:56 |
485 |
€ 26.9800 |
| 29/10/2026 |
11:16:46 |
934 |
€ 26.9400 |
| 29/10/2026 |
11:17:11 |
339 |
€ 26.9350 |
| 29/10/2026 |
11:18:02 |
1,190 |
€ 26.9350 |
| 29/10/2026 |
11:19:27 |
856 |
€ 26.9500 |
| 29/10/2026 |
11:19:27 |
1,265 |
€ 26.9500 |
| 29/10/2026 |
11:21:25 |
2,547 |
€ 26.9700 |
| 29/10/2026 |
11:22:17 |
875 |
€ 26.9700 |
| 29/10/2026 |
11:22:22 |
946 |
€ 26.9650 |
| 29/10/2026 |
11:23:55 |
1,035 |
€ 26.9700 |
| 29/10/2026 |
11:24:39 |
1,305 |
€ 27.0000 |
| 29/10/2026 |
11:24:45 |
977 |
€ 27.0000 |
| 29/10/2026 |
11:25:51 |
152 |
€ 26.9800 |
| 29/10/2026 |
11:25:51 |
779 |
€ 26.9800 |
| 29/10/2026 |
11:26:41 |
976 |
€ 26.9850 |
| 29/10/2026 |
11:26:41 |
1,427 |
€ 26.9900 |
| 29/10/2026 |
11:26:41 |
192 |
€ 26.9800 |
| 29/10/2026 |
11:26:41 |
1,258 |
€ 26.9800 |
| 29/10/2026 |
11:28:27 |
494 |
€ 26.9850 |
| 29/10/2026 |
11:28:27 |
439 |
€ 26.9850 |
| 29/10/2026 |
11:30:31 |
923 |
€ 26.9600 |
| 29/10/2026 |
11:30:31 |
748 |
€ 26.9600 |
| 29/10/2026 |
11:30:31 |
748 |
€ 26.9600 |
| 29/10/2026 |
11:30:31 |
139 |
€ 26.9600 |
| 29/10/2026 |
11:31:59 |
100 |
€ 26.9350 |
| 29/10/2026 |
11:31:59 |
834 |
€ 26.9350 |
| 29/10/2026 |
11:33:19 |
852 |
€ 26.9150 |
| 29/10/2026 |
11:33:19 |
208 |
€ 26.9150 |
| 29/10/2026 |
11:33:19 |
558 |
€ 26.9150 |
| 29/10/2026 |
11:33:19 |
767 |
€ 26.9150 |
| 29/10/2026 |
11:33:19 |
21 |
€ 26.9150 |
| 29/10/2026 |
11:34:59 |
857 |
€ 26.9050 |
| 29/10/2026 |
11:34:59 |
1,359 |
€ 26.9050 |
| 29/10/2026 |
11:35:25 |
466 |
€ 26.8850 |
| 29/10/2026 |
11:35:25 |
832 |
€ 26.8850 |
| 29/10/2026 |
11:35:25 |
1,262 |
€ 26.8800 |
| 29/10/2026 |
11:35:26 |
992 |
€ 26.8750 |
| 29/10/2026 |
11:35:26 |
228 |
€ 26.8700 |
| 29/10/2026 |
11:35:26 |
1,048 |
€ 26.8700 |
| 29/10/2026 |
11:37:45 |
963 |
€ 26.8850 |
| 29/10/2026 |
11:40:39 |
933 |
€ 26.8950 |
| 29/10/2026 |
11:40:43 |
214 |
€ 26.8900 |
| 29/10/2026 |
11:41:09 |
228 |
€ 26.8900 |
| 29/10/2026 |
11:41:55 |
584 |
€ 26.8900 |
| 29/10/2026 |
11:41:55 |
1,028 |
€ 26.8900 |
| 29/10/2026 |
11:44:04 |
979 |
€ 26.9200 |
| 29/10/2026 |
11:44:27 |
856 |
€ 26.9150 |
| 29/10/2026 |
11:44:27 |
993 |
€ 26.9150 |
| 29/10/2026 |
11:45:30 |
892 |
€ 26.9200 |
| 29/10/2026 |
11:45:30 |
1,419 |
€ 26.9200 |
| 29/10/2026 |
11:45:30 |
729 |
€ 26.9150 |
| 29/10/2026 |
11:45:30 |
264 |
€ 26.9150 |
| 29/10/2026 |
11:45:30 |
469 |
€ 26.9150 |
| 29/10/2026 |
11:45:55 |
932 |
€ 26.9100 |
| 29/10/2026 |
11:48:58 |
170 |
€ 26.9050 |
| 29/10/2026 |
11:49:11 |
269 |
€ 26.9050 |
| 29/10/2026 |
11:49:14 |
490 |
€ 26.9050 |
| 29/10/2026 |
11:49:14 |
304 |
€ 26.9000 |
| 29/10/2026 |
11:49:14 |
16 |
€ 26.9000 |
| 29/10/2026 |
11:49:15 |
629 |
€ 26.9000 |
| 29/10/2026 |
11:49:15 |
228 |
€ 26.8950 |
| 29/10/2026 |
11:51:23 |
1,277 |
€ 26.8750 |
| 29/10/2026 |
11:51:52 |
558 |
€ 26.8700 |
| 29/10/2026 |
11:51:52 |
300 |
€ 26.8700 |
| 29/10/2026 |
11:52:07 |
558 |
€ 26.8650 |
| 29/10/2026 |
11:52:07 |
499 |
€ 26.8650 |
| 29/10/2026 |
11:53:58 |
1,034 |
€ 26.8500 |
| 29/10/2026 |
11:53:58 |
1,184 |
€ 26.8500 |
| 29/10/2026 |
11:55:38 |
1,301 |
€ 26.8500 |
| 29/10/2026 |
11:56:54 |
1,015 |
€ 26.8700 |
| 29/10/2026 |
11:56:54 |
1,218 |
€ 26.8700 |
| 29/10/2026 |
11:57:11 |
660 |
€ 26.8650 |
| 29/10/2026 |
11:57:11 |
349 |
€ 26.8650 |
| 29/10/2026 |
11:58:41 |
100 |
€ 26.8650 |
| 29/10/2026 |
11:59:08 |
765 |
€ 26.8650 |
| 29/10/2026 |
11:59:08 |
1,398 |
€ 26.8650 |
| 29/10/2026 |
11:59:08 |
1,302 |
€ 26.8600 |
| 29/10/2026 |
11:59:08 |
550 |
€ 26.8500 |
| 29/10/2026 |
11:59:08 |
845 |
€ 26.8500 |
| 29/10/2026 |
11:59:08 |
839 |
€ 26.8500 |
| 29/10/2026 |
12:00:57 |
1,010 |
€ 26.8600 |
| 29/10/2026 |
12:04:12 |
1,033 |
€ 26.8500 |
| 29/10/2026 |
12:05:11 |
861 |
€ 26.8750 |
| 29/10/2026 |
12:05:11 |
885 |
€ 26.8700 |
| 29/10/2026 |
12:06:35 |
964 |
€ 26.8400 |
| 29/10/2026 |
12:06:35 |
1,635 |
€ 26.8500 |
| 29/10/2026 |
12:06:35 |
1,499 |
€ 26.8400 |
| 29/10/2026 |
12:09:53 |
1,412 |
€ 26.8000 |
| 29/10/2026 |
12:09:54 |
127 |
€ 26.7950 |
| 29/10/2026 |
12:09:54 |
565 |
€ 26.7950 |
| 29/10/2026 |
12:09:54 |
297 |
€ 26.7950 |
| 29/10/2026 |
12:09:54 |
147 |
€ 26.7950 |
| 29/10/2026 |
12:09:55 |
1,011 |
€ 26.7900 |
| 29/10/2026 |
12:09:55 |
1,047 |
€ 26.7850 |
| 29/10/2026 |
12:11:49 |
888 |
€ 26.7850 |
| 29/10/2026 |
12:11:51 |
1,023 |
€ 26.7800 |
| 29/10/2026 |
12:15:26 |
74 |
€ 26.8050 |
| 29/10/2026 |
12:15:26 |
914 |
€ 26.8050 |
| 29/10/2026 |
12:15:26 |
300 |
€ 26.8000 |
| 29/10/2026 |
12:15:26 |
600 |
€ 26.8000 |
| 29/10/2026 |
12:15:26 |
175 |
€ 26.7900 |
| 29/10/2026 |
12:15:26 |
67 |
€ 26.7900 |
| 29/10/2026 |
12:15:26 |
838 |
€ 26.7900 |
| 29/10/2026 |
12:18:50 |
1,025 |
€ 26.8200 |
| 29/10/2026 |
12:19:17 |
918 |
€ 26.8150 |
| 29/10/2026 |
12:19:17 |
943 |
€ 26.8100 |
| 29/10/2026 |
12:19:17 |
1,834 |
€ 26.8100 |
| 29/10/2026 |
12:21:39 |
917 |
€ 26.8250 |
| 29/10/2026 |
12:23:05 |
988 |
€ 26.8150 |
| 29/10/2026 |
12:23:05 |
1,063 |
€ 26.8150 |
| 29/10/2026 |
12:25:07 |
958 |
€ 26.8150 |
| 29/10/2026 |
12:26:11 |
1,768 |
€ 26.8100 |
| 29/10/2026 |
12:26:42 |
966 |
€ 26.8050 |
| 29/10/2026 |
12:26:56 |
1,524 |
€ 26.7950 |
| 29/10/2026 |
12:28:15 |
265 |
€ 26.7900 |
| 29/10/2026 |
12:28:15 |
720 |
€ 26.7900 |
| 29/10/2026 |
12:30:29 |
911 |
€ 26.7950 |
| 29/10/2026 |
12:31:55 |
926 |
€ 26.7950 |
| 29/10/2026 |
12:31:55 |
1,526 |
€ 26.8000 |
| 29/10/2026 |
12:31:55 |
1,836 |
€ 26.7950 |
| 29/10/2026 |
12:31:55 |
1,070 |
€ 26.7900 |
| 29/10/2026 |
12:31:55 |
155 |
€ 26.7900 |
| 29/10/2026 |
12:33:50 |
3 |
€ 26.8000 |
| 29/10/2026 |
12:34:34 |
562 |
€ 26.8000 |
| 29/10/2026 |
12:34:34 |
367 |
€ 26.8000 |
| 29/10/2026 |
12:34:34 |
300 |
€ 26.7950 |
| 29/10/2026 |
12:36:01 |
723 |
€ 26.7750 |
| 29/10/2026 |
12:36:01 |
338 |
€ 26.7750 |
| 29/10/2026 |
12:39:09 |
914 |
€ 26.8200 |
| 29/10/2026 |
12:39:09 |
220 |
€ 26.8250 |
| 29/10/2026 |
12:39:09 |
169 |
€ 26.8250 |
| 29/10/2026 |
12:39:09 |
763 |
€ 26.8250 |
| 29/10/2026 |
12:39:09 |
286 |
€ 26.8250 |
| 29/10/2026 |
12:42:41 |
304 |
€ 26.8600 |
| 29/10/2026 |
12:42:41 |
480 |
€ 26.8600 |
| 29/10/2026 |
12:45:28 |
448 |
€ 26.8700 |
| 29/10/2026 |
12:45:28 |
291 |
€ 26.8700 |
| 29/10/2026 |
12:45:28 |
885 |
€ 26.8700 |
| 29/10/2026 |
12:45:43 |
960 |
€ 26.8600 |
| 29/10/2026 |
12:45:43 |
1,057 |
€ 26.8600 |
| 29/10/2026 |
12:45:43 |
750 |
€ 26.8600 |
| 29/10/2026 |
12:45:43 |
750 |
€ 26.8600 |
| 29/10/2026 |
12:45:43 |
38 |
€ 26.8600 |
| 29/10/2026 |
12:48:37 |
1,060 |
€ 26.9100 |
| 29/10/2026 |
12:48:37 |
1,397 |
€ 26.9100 |
| 29/10/2026 |
12:49:33 |
1,054 |
€ 26.9350 |
| 29/10/2026 |
12:49:35 |
986 |
€ 26.9300 |
| 29/10/2026 |
12:49:44 |
568 |
€ 26.9250 |
| 29/10/2026 |
12:49:44 |
296 |
€ 26.9250 |
| 29/10/2026 |
12:49:44 |
26 |
€ 26.9250 |
| 29/10/2026 |
12:50:04 |
1,367 |
€ 26.9150 |
| 29/10/2026 |
12:51:47 |
1,052 |
€ 26.9400 |
| 29/10/2026 |
12:53:26 |
1,362 |
€ 26.9450 |
| 29/10/2026 |
12:53:26 |
50 |
€ 26.9450 |
| 29/10/2026 |
12:53:39 |
193 |
€ 26.9400 |
| 29/10/2026 |
12:53:39 |
828 |
€ 26.9400 |
| 29/10/2026 |
12:56:23 |
70 |
€ 26.9250 |
| 29/10/2026 |
12:56:40 |
869 |
€ 26.9300 |
| 29/10/2026 |
12:56:40 |
705 |
€ 26.9300 |
| 29/10/2026 |
12:56:58 |
220 |
€ 26.9250 |
| 29/10/2026 |
12:58:54 |
953 |
€ 26.9400 |
| 29/10/2026 |
12:58:54 |
451 |
€ 26.9400 |
| 29/10/2026 |
12:58:54 |
282 |
€ 26.9400 |
| 29/10/2026 |
12:58:54 |
736 |
€ 26.9400 |
| 29/10/2026 |
13:01:01 |
1,000 |
€ 26.9600 |
| 29/10/2026 |
13:02:04 |
816 |
€ 26.9850 |
| 29/10/2026 |
13:02:47 |
829 |
€ 26.9900 |
| 29/10/2026 |
13:02:47 |
19 |
€ 26.9900 |
| 29/10/2026 |
13:02:47 |
93 |
€ 26.9900 |
| 29/10/2026 |
13:02:47 |
1,355 |
€ 26.9900 |
| 29/10/2026 |
13:02:50 |
866 |
€ 26.9850 |
| 29/10/2026 |
13:06:04 |
834 |
€ 27.0650 |
| 29/10/2026 |
13:06:54 |
345 |
€ 27.0600 |
| 29/10/2026 |
13:06:54 |
287 |
€ 27.0600 |
| 29/10/2026 |
13:06:54 |
302 |
€ 27.0600 |
| 29/10/2026 |
13:06:54 |
59 |
€ 27.0600 |
| 29/10/2026 |
13:06:54 |
1,039 |
€ 27.0550 |
| 29/10/2026 |
13:06:54 |
851 |
€ 27.0600 |
| 29/10/2026 |
13:06:54 |
910 |
€ 27.0550 |
| 29/10/2026 |
13:07:15 |
358 |
€ 27.0500 |
| 29/10/2026 |
13:07:15 |
539 |
€ 27.0500 |
| 29/10/2026 |
13:09:11 |
1,050 |
€ 27.0700 |
| 29/10/2026 |
13:10:07 |
1,292 |
€ 27.0700 |
| 29/10/2026 |
13:10:51 |
1,050 |
€ 27.0600 |
| 29/10/2026 |
13:11:42 |
1,157 |
€ 27.0550 |
| 29/10/2026 |
13:14:28 |
325 |
€ 27.0700 |
| 29/10/2026 |
13:14:28 |
654 |
€ 27.0700 |
| 29/10/2026 |
13:14:28 |
737 |
€ 27.0700 |
| 29/10/2026 |
13:14:28 |
737 |
€ 27.0700 |
| 29/10/2026 |
13:14:28 |
59 |
€ 27.0700 |
| 29/10/2026 |
13:14:28 |
561 |
€ 27.0700 |
| 29/10/2026 |
13:15:15 |
883 |
€ 27.0600 |
| 29/10/2026 |
13:17:42 |
921 |
€ 27.0700 |
| 29/10/2026 |
13:17:42 |
399 |
€ 27.0700 |
| 29/10/2026 |
13:17:42 |
1,754 |
€ 27.0700 |
| 29/10/2026 |
13:19:46 |
400 |
€ 27.0700 |
| 29/10/2026 |
13:20:19 |
123 |
€ 27.0700 |
| 29/10/2026 |
13:21:31 |
461 |
€ 27.0750 |
| 29/10/2026 |
13:21:35 |
123 |
€ 27.0750 |
| 29/10/2026 |
13:21:39 |
1,039 |
€ 27.0750 |
| 29/10/2026 |
13:21:54 |
870 |
€ 27.0700 |
| 29/10/2026 |
13:21:54 |
962 |
€ 27.0700 |
| 29/10/2026 |
13:21:54 |
1,769 |
€ 27.0650 |
| 29/10/2026 |
13:24:07 |
75 |
€ 27.0650 |
| 29/10/2026 |
13:24:57 |
34 |
€ 27.0650 |
| 29/10/2026 |
13:25:00 |
200 |
€ 27.0650 |
| 29/10/2026 |
13:25:11 |
371 |
€ 27.0650 |
| 29/10/2026 |
13:25:11 |
235 |
€ 27.0650 |
| 29/10/2026 |
13:25:11 |
855 |
€ 27.0600 |
| 29/10/2026 |
13:25:11 |
1,146 |
€ 27.0600 |
| 29/10/2026 |
13:25:11 |
169 |
€ 27.0600 |
| 29/10/2026 |
13:25:11 |
977 |
€ 27.0600 |
| 29/10/2026 |
13:25:11 |
22 |
€ 27.0600 |
| 29/10/2026 |
13:25:13 |
1,159 |
€ 27.0550 |
| 29/10/2026 |
13:25:14 |
456 |
€ 27.0500 |
| 29/10/2026 |
13:27:59 |
920 |
€ 27.0650 |
| 29/10/2026 |
13:29:29 |
185 |
€ 27.0550 |
| 29/10/2026 |
13:29:29 |
200 |
€ 27.0550 |
| 29/10/2026 |
13:29:58 |
616 |
€ 27.0550 |
| 29/10/2026 |
13:30:31 |
952 |
€ 27.0500 |
| 29/10/2026 |
13:32:34 |
992 |
€ 27.0600 |
| 29/10/2026 |
13:33:42 |
948 |
€ 27.0600 |
| 29/10/2026 |
13:33:42 |
370 |
€ 27.0650 |
| 29/10/2026 |
13:33:42 |
101 |
€ 27.0650 |
| 29/10/2026 |
13:33:42 |
897 |
€ 27.0650 |
| 29/10/2026 |
13:33:53 |
1,028 |
€ 27.0550 |
| 29/10/2026 |
13:36:16 |
735 |
€ 27.0400 |
| 29/10/2026 |
13:36:16 |
4 |
€ 27.0400 |
| 29/10/2026 |
13:36:16 |
4 |
€ 27.0400 |
| 29/10/2026 |
13:36:18 |
100 |
€ 27.0400 |
| 29/10/2026 |
13:37:27 |
8 |
€ 27.0400 |
| 29/10/2026 |
13:37:49 |
75 |
€ 27.0400 |
| 29/10/2026 |
13:37:49 |
789 |
€ 27.0400 |
| 29/10/2026 |
13:37:49 |
163 |
€ 27.0400 |
| 29/10/2026 |
13:37:49 |
1,081 |
€ 27.0400 |
| 29/10/2026 |
13:37:49 |
232 |
€ 27.0400 |
| 29/10/2026 |
13:37:49 |
157 |
€ 27.0400 |
| 29/10/2026 |
13:37:49 |
395 |
€ 27.0400 |
| 29/10/2026 |
13:37:49 |
395 |
€ 27.0400 |
| 29/10/2026 |
13:37:49 |
158 |
€ 27.0400 |
| 29/10/2026 |
13:37:49 |
529 |
€ 27.0400 |
| 29/10/2026 |
13:37:49 |
365 |
€ 27.0400 |
| 29/10/2026 |
13:40:21 |
397 |
€ 27.0150 |
| 29/10/2026 |
13:40:21 |
356 |
€ 27.0150 |
| 29/10/2026 |
13:40:21 |
34 |
€ 27.0150 |
| 29/10/2026 |
13:40:21 |
10 |
€ 27.0150 |
| 29/10/2026 |
13:40:21 |
236 |
€ 27.0150 |
| 29/10/2026 |
13:42:45 |
400 |
€ 27.0300 |
| 29/10/2026 |
13:43:43 |
218 |
€ 27.0300 |
| 29/10/2026 |
13:43:43 |
439 |
€ 27.0300 |
| 29/10/2026 |
13:43:43 |
529 |
€ 27.0300 |
| 29/10/2026 |
13:43:43 |
986 |
€ 27.0300 |
| 29/10/2026 |
13:43:43 |
356 |
€ 27.0300 |
| 29/10/2026 |
13:45:30 |
855 |
€ 27.0400 |
| 29/10/2026 |
13:45:30 |
858 |
€ 27.0300 |
| 29/10/2026 |
13:45:30 |
1,125 |
€ 27.0400 |
| 29/10/2026 |
13:45:30 |
925 |
€ 27.0300 |
| 29/10/2026 |
13:45:30 |
174 |
€ 27.0300 |
| 29/10/2026 |
13:48:03 |
200 |
€ 27.0300 |
| 29/10/2026 |
13:48:03 |
779 |
€ 27.0300 |
| 29/10/2026 |
13:49:48 |
860 |
€ 27.0350 |
| 29/10/2026 |
13:49:48 |
2,322 |
€ 27.0350 |
| 29/10/2026 |
13:51:13 |
280 |
€ 27.0450 |
| 29/10/2026 |
13:51:13 |
379 |
€ 27.0450 |
| 29/10/2026 |
13:51:13 |
277 |
€ 27.0450 |
| 29/10/2026 |
13:51:13 |
180 |
€ 27.0400 |
| 29/10/2026 |
13:51:14 |
255 |
€ 27.0400 |
| 29/10/2026 |
13:51:14 |
948 |
€ 27.0400 |
| 29/10/2026 |
13:53:28 |
870 |
€ 27.0500 |
| 29/10/2026 |
13:56:17 |
76 |
€ 27.0650 |
| 29/10/2026 |
13:56:18 |
652 |
€ 27.0650 |
| 29/10/2026 |
13:56:18 |
200 |
€ 27.0650 |
| 29/10/2026 |
13:56:18 |
1,200 |
€ 27.0650 |
| 29/10/2026 |
13:57:35 |
124 |
€ 27.0700 |
| 29/10/2026 |
13:57:35 |
115 |
€ 27.0700 |
| 29/10/2026 |
13:57:35 |
749 |
€ 27.0700 |
| 29/10/2026 |
13:57:35 |
400 |
€ 27.0700 |
| 29/10/2026 |
13:57:35 |
988 |
€ 27.0700 |
| 29/10/2026 |
13:58:01 |
200 |
€ 27.0650 |
| 29/10/2026 |
13:58:01 |
855 |
€ 27.0650 |
| 29/10/2026 |
14:00:00 |
99 |
€ 27.0750 |
| 29/10/2026 |
14:00:00 |
1,402 |
€ 27.0750 |
| 29/10/2026 |
14:00:01 |
365 |
€ 27.0700 |
| 29/10/2026 |
14:00:12 |
901 |
€ 27.0650 |
| 29/10/2026 |
14:00:17 |
212 |
€ 27.0500 |
| 29/10/2026 |
14:00:17 |
1,249 |
€ 27.0500 |
| 29/10/2026 |
14:00:44 |
6 |
€ 27.0250 |
| 29/10/2026 |
14:00:44 |
1,547 |
€ 27.0250 |
| 29/10/2026 |
14:01:06 |
1,037 |
€ 27.0300 |
| 29/10/2026 |
14:03:14 |
1,043 |
€ 27.0200 |
| 29/10/2026 |
14:04:32 |
595 |
€ 27.0000 |
| 29/10/2026 |
14:04:32 |
313 |
€ 27.0000 |
| 29/10/2026 |
14:06:06 |
1,021 |
€ 26.9900 |
| 29/10/2026 |
14:06:23 |
836 |
€ 26.9550 |
| 29/10/2026 |
14:06:23 |
1,054 |
€ 26.9500 |
| 29/10/2026 |
14:06:23 |
42 |
€ 26.9450 |
| 29/10/2026 |
14:06:23 |
16 |
€ 26.9450 |
| 29/10/2026 |
14:06:23 |
4 |
€ 26.9450 |
| 29/10/2026 |
14:06:23 |
8 |
€ 26.9450 |
| 29/10/2026 |
14:06:23 |
4 |
€ 26.9450 |
| 29/10/2026 |
14:07:41 |
385 |
€ 26.9350 |
| 29/10/2026 |
14:07:41 |
1 |
€ 26.9350 |
| 29/10/2026 |
14:08:01 |
260 |
€ 26.9350 |
| 29/10/2026 |
14:08:01 |
240 |
€ 26.9350 |
| 29/10/2026 |
14:09:18 |
347 |
€ 26.9650 |
| 29/10/2026 |
14:09:18 |
170 |
€ 26.9650 |
| 29/10/2026 |
14:09:18 |
115 |
€ 26.9650 |
| 29/10/2026 |
14:09:18 |
390 |
€ 26.9650 |
| 29/10/2026 |
14:11:26 |
7 |
€ 26.9700 |
| 29/10/2026 |
14:11:26 |
64 |
€ 26.9700 |
| 29/10/2026 |
14:11:26 |
65 |
€ 26.9700 |
| 29/10/2026 |
14:11:27 |
1,001 |
€ 26.9700 |
| 29/10/2026 |
14:11:27 |
2 |
€ 26.9700 |
| 29/10/2026 |
14:11:27 |
1,055 |
€ 26.9700 |
| 29/10/2026 |
14:11:28 |
1,231 |
€ 26.9650 |
| 29/10/2026 |
14:13:58 |
475 |
€ 26.9650 |
| 29/10/2026 |
14:13:58 |
510 |
€ 26.9650 |
| 29/10/2026 |
14:13:58 |
1,516 |
€ 26.9550 |
| 29/10/2026 |
14:14:49 |
944 |
€ 26.9550 |
| 29/10/2026 |
14:15:55 |
87 |
€ 26.9400 |
| 29/10/2026 |
14:15:55 |
817 |
€ 26.9400 |
| 29/10/2026 |
14:16:58 |
1,234 |
€ 26.9250 |
| 29/10/2026 |
14:18:38 |
1,021 |
€ 26.9400 |
| 29/10/2026 |
14:18:51 |
1,027 |
€ 26.9300 |
| 29/10/2026 |
14:19:37 |
105 |
€ 26.9050 |
| 29/10/2026 |
14:19:37 |
838 |
€ 26.9050 |
| 29/10/2026 |
14:20:57 |
1,034 |
€ 26.9200 |
| 29/10/2026 |
14:22:24 |
1,002 |
€ 26.9400 |
| 29/10/2026 |
14:22:44 |
953 |
€ 26.9300 |
| 29/10/2026 |
14:22:49 |
908 |
€ 26.9250 |
| 29/10/2026 |
14:24:00 |
1,047 |
€ 26.9150 |
| 29/10/2026 |
14:25:54 |
924 |
€ 26.9300 |
| 29/10/2026 |
14:25:54 |
1,023 |
€ 26.9300 |
| 29/10/2026 |
14:25:54 |
1,092 |
€ 26.9250 |
| 29/10/2026 |
14:25:56 |
962 |
€ 26.9200 |
| 29/10/2026 |
14:28:02 |
900 |
€ 26.9000 |
| 29/10/2026 |
14:28:02 |
1,311 |
€ 26.8950 |
| 29/10/2026 |
14:29:52 |
1,015 |
€ 26.8750 |
| 29/10/2026 |
14:29:54 |
923 |
€ 26.8650 |
| 29/10/2026 |
14:29:54 |
44 |
€ 26.8650 |
| 29/10/2026 |
14:30:38 |
170 |
€ 26.9300 |
| 29/10/2026 |
14:31:23 |
208 |
€ 26.9300 |
| 29/10/2026 |
14:31:23 |
920 |
€ 26.9300 |
| 29/10/2026 |
14:31:41 |
18 |
€ 26.9300 |
| 29/10/2026 |
14:31:41 |
853 |
€ 26.9300 |
| 29/10/2026 |
14:31:41 |
1,582 |
€ 26.9300 |
| 29/10/2026 |
14:31:44 |
1,058 |
€ 26.9250 |
| 29/10/2026 |
14:31:44 |
742 |
€ 26.9200 |
| 29/10/2026 |
14:31:44 |
239 |
€ 26.9200 |
| 29/10/2026 |
14:32:17 |
287 |
€ 26.8800 |
| 29/10/2026 |
14:32:17 |
609 |
€ 26.8800 |
| 29/10/2026 |
14:33:25 |
1,011 |
€ 26.9100 |
| 29/10/2026 |
14:33:26 |
158 |
€ 26.9050 |
| 29/10/2026 |
14:33:26 |
714 |
€ 26.9050 |
| 29/10/2026 |
14:33:26 |
159 |
€ 26.9050 |
| 29/10/2026 |
14:33:26 |
17 |
€ 26.9050 |
| 29/10/2026 |
14:33:26 |
870 |
€ 26.9050 |
| 29/10/2026 |
14:33:29 |
997 |
€ 26.9000 |
| 29/10/2026 |
14:33:29 |
981 |
€ 26.9000 |
| 29/10/2026 |
14:34:14 |
885 |
€ 26.9100 |
| 29/10/2026 |
14:34:14 |
973 |
€ 26.9050 |
| 29/10/2026 |
14:35:02 |
1,017 |
€ 26.8800 |
| 29/10/2026 |
14:37:06 |
1,239 |
€ 26.9300 |
| 29/10/2026 |
14:37:33 |
401 |
€ 26.9400 |
| 29/10/2026 |
14:37:33 |
215 |
€ 26.9400 |
| 29/10/2026 |
14:37:33 |
180 |
€ 26.9400 |
| 29/10/2026 |
14:37:33 |
159 |
€ 26.9400 |
| 29/10/2026 |
14:37:35 |
477 |
€ 26.9300 |
| 29/10/2026 |
14:37:35 |
568 |
€ 26.9300 |
| 29/10/2026 |
14:37:35 |
355 |
€ 26.9300 |
| 29/10/2026 |
14:37:35 |
733 |
€ 26.9300 |
| 29/10/2026 |
14:38:03 |
1,030 |
€ 26.9350 |
| 29/10/2026 |
14:38:21 |
993 |
€ 26.9250 |
| 29/10/2026 |
14:38:52 |
1,175 |
€ 26.9050 |
| 29/10/2026 |
14:38:55 |
982 |
€ 26.8950 |
| 29/10/2026 |
14:40:22 |
913 |
€ 26.8850 |
| 29/10/2026 |
14:40:22 |
1,008 |
€ 26.8850 |
| 29/10/2026 |
14:40:32 |
863 |
€ 26.8800 |
| 29/10/2026 |
14:40:32 |
1,134 |
€ 26.8700 |
| 29/10/2026 |
14:41:41 |
1,029 |
€ 26.9050 |
| 29/10/2026 |
14:41:42 |
942 |
€ 26.9000 |
| 29/10/2026 |
14:41:42 |
1,024 |
€ 26.8950 |
| 29/10/2026 |
14:42:31 |
896 |
€ 26.9200 |
| 29/10/2026 |
14:43:22 |
856 |
€ 26.8850 |
| 29/10/2026 |
14:43:22 |
710 |
€ 26.8850 |
| 29/10/2026 |
14:43:22 |
259 |
€ 26.8850 |
| 29/10/2026 |
14:44:01 |
871 |
€ 26.8800 |
| 29/10/2026 |
14:44:17 |
964 |
€ 26.8700 |
| 29/10/2026 |
14:44:59 |
1 |
€ 26.8800 |
| 29/10/2026 |
14:45:00 |
767 |
€ 26.8800 |
| 29/10/2026 |
14:45:00 |
176 |
€ 26.8800 |
| 29/10/2026 |
14:45:25 |
964 |
€ 26.8650 |
| 29/10/2026 |
14:45:25 |
1,100 |
€ 26.8650 |
| 29/10/2026 |
14:46:42 |
893 |
€ 26.8650 |
| 29/10/2026 |
14:46:52 |
903 |
€ 26.8600 |
| 29/10/2026 |
14:47:01 |
1,026 |
€ 26.8550 |
| 29/10/2026 |
14:47:38 |
939 |
€ 26.8350 |
| 29/10/2026 |
14:47:43 |
894 |
€ 26.8250 |
| 29/10/2026 |
14:49:00 |
965 |
€ 26.8250 |
| 29/10/2026 |
14:49:00 |
186 |
€ 26.8250 |
| 29/10/2026 |
14:49:00 |
832 |
€ 26.8250 |
| 29/10/2026 |
14:49:08 |
333 |
€ 26.8100 |
| 29/10/2026 |
14:49:08 |
599 |
€ 26.8100 |
| 29/10/2026 |
14:49:08 |
92 |
€ 26.8050 |
| 29/10/2026 |
14:49:08 |
298 |
€ 26.8050 |
| 29/10/2026 |
14:49:08 |
426 |
€ 26.8050 |
| 29/10/2026 |
14:50:56 |
914 |
€ 26.8250 |
| 29/10/2026 |
14:50:56 |
137 |
€ 26.8250 |
| 29/10/2026 |
14:52:48 |
754 |
€ 26.9000 |
| 29/10/2026 |
14:52:48 |
252 |
€ 26.9000 |
| 29/10/2026 |
14:53:45 |
875 |
€ 26.9450 |
| 29/10/2026 |
14:53:45 |
151 |
€ 26.9450 |
| 29/10/2026 |
14:53:45 |
171 |
€ 26.9450 |
| 29/10/2026 |
14:53:45 |
643 |
€ 26.9450 |
| 29/10/2026 |
14:53:46 |
1,015 |
€ 26.9400 |
| 29/10/2026 |
14:53:46 |
246 |
€ 26.9400 |
| 29/10/2026 |
14:53:46 |
788 |
€ 26.9400 |
| 29/10/2026 |
14:53:58 |
926 |
€ 26.9350 |
| 29/10/2026 |
14:54:48 |
948 |
€ 26.9450 |
| 29/10/2026 |
14:54:48 |
822 |
€ 26.9450 |
| 29/10/2026 |
14:55:14 |
1,034 |
€ 26.9500 |
| 29/10/2026 |
14:55:14 |
878 |
€ 26.9500 |
| 29/10/2026 |
14:56:18 |
77 |
€ 26.9550 |
| 29/10/2026 |
14:56:20 |
96 |
€ 26.9550 |
| 29/10/2026 |
14:56:20 |
567 |
€ 26.9550 |
| 29/10/2026 |
14:56:20 |
15 |
€ 26.9550 |
| 29/10/2026 |
14:57:20 |
764 |
€ 26.9750 |
| 29/10/2026 |
14:57:22 |
898 |
€ 26.9650 |
| 29/10/2026 |
14:57:22 |
157 |
€ 26.9650 |
| 29/10/2026 |
14:57:28 |
902 |
€ 26.9600 |
| 29/10/2026 |
14:57:28 |
818 |
€ 26.9550 |
| 29/10/2026 |
14:57:28 |
800 |
€ 26.9550 |
| 29/10/2026 |
14:58:15 |
930 |
€ 26.9500 |
| 29/10/2026 |
14:58:15 |
846 |
€ 26.9450 |
| 29/10/2026 |
14:58:15 |
91 |
€ 26.9450 |
| 29/10/2026 |
14:59:08 |
1,005 |
€ 26.9650 |
| 29/10/2026 |
15:00:58 |
858 |
€ 26.9650 |
| 29/10/2026 |
15:00:58 |
210 |
€ 26.9650 |
| 29/10/2026 |
15:00:58 |
777 |
€ 26.9650 |
| 29/10/2026 |
15:01:01 |
862 |
€ 26.9600 |
| 29/10/2026 |
15:01:07 |
916 |
€ 26.9550 |
| 29/10/2026 |
15:02:02 |
250 |
€ 26.9900 |
| 29/10/2026 |
15:02:02 |
730 |
€ 26.9900 |
| 29/10/2026 |
15:02:11 |
767 |
€ 26.9850 |
| 29/10/2026 |
15:02:29 |
75 |
€ 26.9750 |
| 29/10/2026 |
15:02:29 |
55 |
€ 26.9750 |
| 29/10/2026 |
15:02:29 |
850 |
€ 26.9750 |
| 29/10/2026 |
15:02:59 |
979 |
€ 26.9600 |
| 29/10/2026 |
15:03:09 |
840 |
€ 26.9500 |
| 29/10/2026 |
15:04:52 |
1,057 |
€ 26.9700 |
| 29/10/2026 |
15:05:02 |
778 |
€ 26.9650 |
| 29/10/2026 |
15:05:02 |
239 |
€ 26.9650 |
| 29/10/2026 |
15:05:05 |
945 |
€ 26.9600 |
| 29/10/2026 |
15:05:28 |
828 |
€ 26.9550 |
| 29/10/2026 |
15:06:05 |
887 |
€ 26.9550 |
| 29/10/2026 |
15:06:12 |
925 |
€ 26.9550 |
| 29/10/2026 |
15:07:07 |
933 |
€ 26.9600 |
| 29/10/2026 |
15:08:17 |
699 |
€ 27.0050 |
| 29/10/2026 |
15:08:17 |
117 |
€ 27.0050 |
| 29/10/2026 |
15:09:17 |
622 |
€ 27.0050 |
| 29/10/2026 |
15:09:17 |
254 |
€ 27.0050 |
| 29/10/2026 |
15:09:20 |
647 |
€ 27.0000 |
| 29/10/2026 |
15:09:20 |
359 |
€ 27.0000 |
| 29/10/2026 |
15:09:20 |
918 |
€ 27.0000 |
| 29/10/2026 |
15:09:23 |
937 |
€ 26.9950 |
| 29/10/2026 |
15:09:23 |
2 |
€ 26.9950 |
| 29/10/2026 |
15:09:23 |
999 |
€ 26.9950 |
| 29/10/2026 |
15:09:26 |
988 |
€ 26.9900 |
| 29/10/2026 |
15:11:04 |
969 |
€ 27.0100 |
| 29/10/2026 |
15:11:41 |
1,037 |
€ 27.0100 |
| 29/10/2026 |
15:11:41 |
311 |
€ 27.0100 |
| 29/10/2026 |
15:11:41 |
591 |
€ 27.0100 |
| 29/10/2026 |
15:12:36 |
880 |
€ 27.0000 |
| 29/10/2026 |
15:12:49 |
970 |
€ 26.9950 |
| 29/10/2026 |
15:13:31 |
640 |
€ 26.9950 |
| 29/10/2026 |
15:13:31 |
64 |
€ 26.9950 |
| 29/10/2026 |
15:13:31 |
433 |
€ 26.9950 |
| 29/10/2026 |
15:13:59 |
776 |
€ 26.9900 |
| 29/10/2026 |
15:13:59 |
273 |
€ 26.9900 |
| 29/10/2026 |
15:14:58 |
417 |
€ 27.0000 |
| 29/10/2026 |
15:14:58 |
256 |
€ 27.0000 |
| 29/10/2026 |
15:14:58 |
204 |
€ 27.0000 |
| 29/10/2026 |
15:15:03 |
994 |
€ 26.9950 |
| 29/10/2026 |
15:15:03 |
818 |
€ 26.9950 |
| 29/10/2026 |
15:15:55 |
161 |
€ 26.9850 |
| 29/10/2026 |
15:15:55 |
754 |
€ 26.9850 |
| 29/10/2026 |
15:16:30 |
1,252 |
€ 27.0000 |
| 29/10/2026 |
15:16:34 |
866 |
€ 26.9950 |
| 29/10/2026 |
15:17:56 |
889 |
€ 26.9650 |
| 29/10/2026 |
15:18:19 |
164 |
€ 26.9650 |
| 29/10/2026 |
15:18:19 |
1,251 |
€ 26.9650 |
| 29/10/2026 |
15:18:32 |
1,050 |
€ 26.9550 |
| 29/10/2026 |
15:19:21 |
1,041 |
€ 26.9500 |
| 29/10/2026 |
15:19:21 |
701 |
€ 26.9500 |
| 29/10/2026 |
15:19:21 |
88 |
€ 26.9500 |
| 29/10/2026 |
15:21:56 |
912 |
€ 26.9850 |
| 29/10/2026 |
15:21:56 |
912 |
€ 26.9850 |
| 29/10/2026 |
15:21:56 |
243 |
€ 26.9850 |
| 29/10/2026 |
15:21:56 |
418 |
€ 26.9850 |
| 29/10/2026 |
15:22:01 |
970 |
€ 26.9800 |
| 29/10/2026 |
15:22:09 |
1,029 |
€ 26.9750 |
| 29/10/2026 |
15:23:54 |
1,051 |
€ 26.9850 |
| 29/10/2026 |
15:24:00 |
1,010 |
€ 26.9800 |
| 29/10/2026 |
15:24:00 |
972 |
€ 26.9800 |
| 29/10/2026 |
15:24:00 |
928 |
€ 26.9750 |
| 29/10/2026 |
15:26:21 |
917 |
€ 27.0200 |
| 29/10/2026 |
15:26:26 |
998 |
€ 27.0100 |
| 29/10/2026 |
15:27:13 |
662 |
€ 27.0050 |
| 29/10/2026 |
15:27:13 |
193 |
€ 27.0050 |
| 29/10/2026 |
15:27:28 |
796 |
€ 27.0050 |
| 29/10/2026 |
15:27:45 |
1,021 |
€ 27.0000 |
| 29/10/2026 |
15:28:33 |
39 |
€ 27.0000 |
| 29/10/2026 |
15:29:27 |
861 |
€ 27.0050 |
| 29/10/2026 |
15:29:27 |
750 |
€ 27.0050 |
| 29/10/2026 |
15:29:28 |
963 |
€ 27.0000 |
| 29/10/2026 |
15:30:54 |
918 |
€ 27.0150 |
| 29/10/2026 |
15:30:54 |
1,981 |
€ 27.0150 |
| 29/10/2026 |
15:30:54 |
1,981 |
€ 27.0150 |
| 29/10/2026 |
15:30:54 |
281 |
€ 27.0150 |
| 29/10/2026 |
15:31:05 |
594 |
€ 27.0100 |
| 29/10/2026 |
15:31:12 |
433 |
€ 27.0100 |
| 29/10/2026 |
15:31:31 |
981 |
€ 27.0000 |
| 29/10/2026 |
15:32:57 |
997 |
€ 26.9500 |
| 29/10/2026 |
15:34:07 |
1,020 |
€ 26.9250 |
| 29/10/2026 |
15:35:29 |
731 |
€ 26.9250 |
| 29/10/2026 |
15:35:29 |
103 |
€ 26.9250 |
| 29/10/2026 |
15:35:31 |
916 |
€ 26.9250 |
| 29/10/2026 |
15:36:28 |
1,020 |
€ 26.9350 |
| 29/10/2026 |
15:36:34 |
1,724 |
€ 26.9300 |
| 29/10/2026 |
15:37:05 |
886 |
€ 26.9250 |
| 29/10/2026 |
15:39:19 |
422 |
€ 26.9500 |
| 29/10/2026 |
15:39:19 |
306 |
€ 26.9500 |
| 29/10/2026 |
15:39:19 |
202 |
€ 26.9500 |
| 29/10/2026 |
15:39:19 |
1,318 |
€ 26.9500 |
| 29/10/2026 |
15:39:40 |
185 |
€ 26.9450 |
| 29/10/2026 |
15:39:40 |
842 |
€ 26.9450 |
| 29/10/2026 |
15:39:58 |
484 |
€ 26.9450 |
| 29/10/2026 |
15:39:58 |
894 |
€ 26.9450 |
| 29/10/2026 |
15:40:28 |
1,024 |
€ 26.9300 |
| 29/10/2026 |
15:41:29 |
1,024 |
€ 26.9250 |
| 29/10/2026 |
15:41:29 |
1,240 |
€ 26.9200 |
| 29/10/2026 |
15:41:29 |
1,281 |
€ 26.9200 |
| 29/10/2026 |
15:41:29 |
1,312 |
€ 26.9150 |
| 29/10/2026 |
15:41:29 |
3 |
€ 26.9100 |
| 29/10/2026 |
15:41:29 |
1,305 |
€ 26.9100 |
| 29/10/2026 |
15:41:29 |
654 |
€ 26.9100 |
| 29/10/2026 |
15:43:25 |
141 |
€ 26.9200 |
| 29/10/2026 |
15:43:25 |
737 |
€ 26.9200 |
| 29/10/2026 |
15:43:34 |
1,059 |
€ 26.9150 |
| 29/10/2026 |
15:44:46 |
858 |
€ 26.8800 |
| 29/10/2026 |
15:46:34 |
923 |
€ 26.8750 |
| 29/10/2026 |
15:47:19 |
992 |
€ 26.8750 |
| 29/10/2026 |
15:48:04 |
1,043 |
€ 26.8750 |
| 29/10/2026 |
15:48:50 |
757 |
€ 26.8800 |
| 29/10/2026 |
15:49:52 |
960 |
€ 26.8800 |
| 29/10/2026 |
15:49:52 |
474 |
€ 26.8800 |
| 29/10/2026 |
15:49:52 |
666 |
€ 26.8800 |
| 29/10/2026 |
15:49:57 |
111 |
€ 26.8750 |
| 29/10/2026 |
15:49:57 |
138 |
€ 26.8750 |
| 29/10/2026 |
15:50:16 |
549 |
€ 26.8750 |
| 29/10/2026 |
15:50:16 |
73 |
€ 26.8750 |
| 29/10/2026 |
15:50:16 |
106 |
€ 26.8750 |
| 29/10/2026 |
15:50:16 |
1,142 |
€ 26.8750 |
| 29/10/2026 |
15:51:43 |
894 |
€ 26.8900 |
| 29/10/2026 |
15:51:43 |
961 |
€ 26.8850 |
| 29/10/2026 |
15:51:43 |
1,429 |
€ 26.8850 |
| 29/10/2026 |
15:53:32 |
921 |
€ 26.8850 |
| 29/10/2026 |
15:53:32 |
123 |
€ 26.8850 |
| 29/10/2026 |
15:53:32 |
1,764 |
€ 26.8850 |
| 29/10/2026 |
15:53:37 |
190 |
€ 26.8700 |
| 29/10/2026 |
15:53:37 |
1,595 |
€ 26.8700 |
| 29/10/2026 |
15:54:47 |
287 |
€ 26.8600 |
| 29/10/2026 |
15:54:47 |
593 |
€ 26.8600 |
| 29/10/2026 |
15:54:49 |
989 |
€ 26.8550 |
| 29/10/2026 |
15:56:10 |
942 |
€ 26.8250 |
| 29/10/2026 |
15:57:46 |
219 |
€ 26.8350 |
| 29/10/2026 |
15:57:46 |
1,145 |
€ 26.8350 |
| 29/10/2026 |
15:57:55 |
873 |
€ 26.8300 |
| 29/10/2026 |
15:59:03 |
606 |
€ 26.8350 |
| 29/10/2026 |
15:59:03 |
329 |
€ 26.8350 |
| 29/10/2026 |
15:59:10 |
143 |
€ 26.8300 |
| 29/10/2026 |
15:59:10 |
659 |
€ 26.8300 |
| 29/10/2026 |
15:59:18 |
98 |
€ 26.8300 |
| 29/10/2026 |
15:59:18 |
1,444 |
€ 26.8300 |
| 29/10/2026 |
15:59:18 |
857 |
€ 26.8200 |
| 29/10/2026 |
15:59:18 |
533 |
€ 26.8200 |
| 29/10/2026 |
15:59:18 |
1,317 |
€ 26.8200 |
| 29/10/2026 |
15:59:18 |
1,379 |
€ 26.8150 |
| 29/10/2026 |
16:00:45 |
952 |
€ 26.8100 |
| 29/10/2026 |
16:01:11 |
900 |
€ 26.7850 |
| 29/10/2026 |
16:03:43 |
505 |
€ 26.7900 |
| 29/10/2026 |
16:04:08 |
320 |
€ 26.8000 |
| 29/10/2026 |
16:04:08 |
219 |
€ 26.8000 |
| 29/10/2026 |
16:04:08 |
369 |
€ 26.8000 |
| 29/10/2026 |
16:04:21 |
908 |
€ 26.7950 |
| 29/10/2026 |
16:04:49 |
990 |
€ 26.7900 |
| 29/10/2026 |
16:06:00 |
1,520 |
€ 26.7850 |
| 29/10/2026 |
16:06:24 |
200 |
€ 26.7800 |
| 29/10/2026 |
16:06:24 |
835 |
€ 26.7800 |
| 29/10/2026 |
16:07:14 |
1,049 |
€ 26.7650 |
| 29/10/2026 |
16:07:29 |
401 |
€ 26.7400 |
| 29/10/2026 |
16:07:29 |
1,240 |
€ 26.7400 |
| 29/10/2026 |
16:08:12 |
584 |
€ 26.7400 |
| 29/10/2026 |
16:09:42 |
869 |
€ 26.7750 |
| 29/10/2026 |
16:09:42 |
869 |
€ 26.7750 |
| 29/10/2026 |
16:09:42 |
259 |
€ 26.7750 |
| 29/10/2026 |
16:09:42 |
891 |
€ 26.7700 |
| 29/10/2026 |
16:10:44 |
943 |
€ 26.7900 |
| 29/10/2026 |
16:10:48 |
884 |
€ 26.7850 |
| 29/10/2026 |
16:11:53 |
1,147 |
€ 26.8100 |
| 29/10/2026 |
16:13:29 |
1,167 |
€ 26.8400 |
| 29/10/2026 |
16:13:43 |
955 |
€ 26.8400 |
| 29/10/2026 |
16:13:51 |
106 |
€ 26.8350 |
| 29/10/2026 |
16:13:51 |
1,277 |
€ 26.8350 |
| 29/10/2026 |
16:14:31 |
363 |
€ 26.8050 |
| 29/10/2026 |
16:14:31 |
647 |
€ 26.8050 |
| 29/10/2026 |
16:14:31 |
171 |
€ 26.8050 |
| 29/10/2026 |
16:14:31 |
127 |
€ 26.8050 |
| 29/10/2026 |
16:14:31 |
1,154 |
€ 26.8050 |
| 29/10/2026 |
16:17:07 |
1,037 |
€ 26.8050 |
| 29/10/2026 |
16:17:07 |
650 |
€ 26.8050 |
| 29/10/2026 |
16:17:07 |
75 |
€ 26.8050 |
| 29/10/2026 |
16:17:07 |
725 |
€ 26.8050 |
| 29/10/2026 |
16:17:08 |
93 |
€ 26.8050 |
| 29/10/2026 |
16:17:15 |
47 |
€ 26.8000 |
| 29/10/2026 |
16:17:19 |
1,342 |
€ 26.8000 |
| 29/10/2026 |
16:18:33 |
1,505 |
€ 26.7900 |
| 29/10/2026 |
16:19:26 |
69 |
€ 26.8000 |
| 29/10/2026 |
16:19:26 |
444 |
€ 26.8000 |
| 29/10/2026 |
16:19:26 |
541 |
€ 26.8000 |
| 29/10/2026 |
16:19:26 |
1 |
€ 26.8000 |
| 29/10/2026 |
16:20:03 |
965 |
€ 26.8000 |
| 29/10/2026 |
16:20:03 |
1,437 |
€ 26.8000 |
| 29/10/2026 |
16:20:05 |
865 |
€ 26.7950 |
| 29/10/2026 |
16:21:40 |
728 |
€ 26.7900 |
| 29/10/2026 |
16:22:09 |
949 |
€ 26.7950 |
| 29/10/2026 |
16:22:15 |
221 |
€ 26.7900 |
| 29/10/2026 |
16:22:38 |
500 |
€ 26.7900 |
| 29/10/2026 |
16:22:50 |
141 |
€ 26.7900 |
| 29/10/2026 |
16:22:50 |
1,235 |
€ 26.7900 |
| 29/10/2026 |
16:24:40 |
1,020 |
€ 26.7850 |
| 29/10/2026 |
16:24:40 |
1,296 |
€ 26.7850 |
| 29/10/2026 |
16:24:40 |
6 |
€ 26.7800 |
| 29/10/2026 |
16:25:12 |
1,710 |
€ 26.8100 |
| 29/10/2026 |
16:25:21 |
963 |
€ 26.8050 |
| 29/10/2026 |
16:26:11 |
418 |
€ 26.8200 |
| 29/10/2026 |
16:26:31 |
1,004 |
€ 26.8250 |
| 29/10/2026 |
16:27:31 |
1,362 |
€ 26.8200 |
| 29/10/2026 |
16:27:32 |
1,008 |
€ 26.8150 |
| 29/10/2026 |
16:27:39 |
1,658 |
€ 26.8100 |
| 29/10/2026 |
16:28:07 |
250 |
€ 26.8000 |
| 29/10/2026 |
16:28:19 |
718 |
€ 26.8000 |
| 29/10/2026 |
16:29:56 |
998 |
€ 26.8100 |
| 29/10/2026 |
16:30:08 |
216 |
€ 26.8050 |
| 29/10/2026 |
16:30:09 |
50 |
€ 26.8050 |
| 29/10/2026 |
16:30:09 |
733 |
€ 26.8050 |
| 29/10/2026 |
16:30:09 |
45 |
€ 26.8050 |
| 29/10/2026 |
16:30:16 |
1,020 |
€ 26.8000 |
| 29/10/2026 |
16:32:31 |
974 |
€ 26.8100 |
| 29/10/2026 |
16:32:31 |
130 |
€ 26.8050 |
| 29/10/2026 |
16:32:31 |
66 |
€ 26.8050 |
| 29/10/2026 |
16:32:31 |
233 |
€ 26.8100 |
| 29/10/2026 |
16:32:31 |
1,395 |
€ 26.8100 |
| 29/10/2026 |
16:32:32 |
672 |
€ 26.8050 |
| 29/10/2026 |
16:32:40 |
18 |
€ 26.8050 |
| 29/10/2026 |
16:32:44 |
30 |
€ 26.8050 |
| 29/10/2026 |
16:33:55 |
917 |
€ 26.7950 |
| 29/10/2026 |
16:34:47 |
1,591 |
€ 26.7900 |
| 29/10/2026 |
16:35:05 |
954 |
€ 26.7850 |
| 29/10/2026 |
16:36:10 |
921 |
€ 26.7950 |
| 29/10/2026 |
16:36:10 |
2,842 |
€ 26.8000 |
| 29/10/2026 |
16:36:36 |
990 |
€ 26.7950 |
| 29/10/2026 |
16:38:55 |
1,032 |
€ 26.7850 |
| 29/10/2026 |
16:40:13 |
672 |
€ 26.7850 |
| 29/10/2026 |
16:42:01 |
874 |
€ 26.8150 |
| 29/10/2026 |
16:42:10 |
2,161 |
€ 26.8100 |
| 29/10/2026 |
16:42:13 |
723 |
€ 26.8100 |
| 29/10/2026 |
16:42:13 |
722 |
€ 26.8100 |
| 29/10/2026 |
16:42:13 |
935 |
€ 26.8100 |
| 29/10/2026 |
16:43:55 |
1,101 |
€ 26.8150 |
| 29/10/2026 |
16:43:55 |
929 |
€ 26.8150 |
| 29/10/2026 |
16:44:48 |
1,140 |
€ 26.8100 |
| 29/10/2026 |
16:44:48 |
1,734 |
€ 26.8100 |
| 29/10/2026 |
16:45:58 |
687 |
€ 26.8550 |
| 29/10/2026 |
16:45:58 |
461 |
€ 26.8550 |
| 29/10/2026 |
16:45:59 |
932 |
€ 26.8500 |
| 29/10/2026 |
16:46:25 |
886 |
€ 26.8350 |
| 29/10/2026 |
16:46:25 |
1,620 |
€ 26.8350 |
| 29/10/2026 |
16:48:15 |
973 |
€ 26.8200 |
| 29/10/2026 |
16:48:39 |
1,335 |
€ 26.8200 |
| 29/10/2026 |
16:50:10 |
952 |
€ 26.8250 |
| 29/10/2026 |
16:50:42 |
22 |
€ 26.8250 |
| 29/10/2026 |
16:50:42 |
1,726 |
€ 26.8250 |
| 29/10/2026 |
16:51:01 |
300 |
€ 26.8250 |
| 29/10/2026 |
16:51:01 |
684 |
€ 26.8250 |
| 29/10/2026 |
16:52:08 |
167 |
€ 26.8450 |
| 29/10/2026 |
16:52:08 |
219 |
€ 26.8450 |
| 29/10/2026 |
16:52:09 |
630 |
€ 26.8450 |
| 29/10/2026 |
16:52:09 |
833 |
€ 26.8450 |
| 29/10/2026 |
16:52:09 |
553 |
€ 26.8450 |
| 29/10/2026 |
16:52:48 |
883 |
€ 26.8400 |
| 29/10/2026 |
16:55:10 |
939 |
€ 26.8600 |
| 29/10/2026 |
16:55:10 |
822 |
€ 26.8600 |
| 29/10/2026 |
16:56:01 |
911 |
€ 26.8750 |
| 29/10/2026 |
16:56:01 |
743 |
€ 26.8750 |
| 29/10/2026 |
16:56:01 |
308 |
€ 26.8750 |
| 29/10/2026 |
16:56:01 |
300 |
€ 26.8750 |
| 29/10/2026 |
16:56:01 |
135 |
€ 26.8750 |
| 29/10/2026 |
16:56:01 |
165 |
€ 26.8750 |
| 29/10/2026 |
16:56:01 |
314 |
€ 26.8750 |
| 29/10/2026 |
16:56:01 |
116 |
€ 26.8750 |
| 29/10/2026 |
16:56:50 |
963 |
€ 26.8800 |
| 29/10/2026 |
16:56:50 |
1,750 |
€ 26.8800 |
| 29/10/2026 |
16:57:31 |
905 |
€ 26.8900 |
| 29/10/2026 |
16:58:00 |
870 |
€ 26.8900 |
| 29/10/2026 |
16:58:45 |
920 |
€ 26.8800 |
| 29/10/2026 |
17:00:01 |
880 |
€ 26.8750 |
| 29/10/2026 |
17:00:01 |
749 |
€ 26.8750 |
| 29/10/2026 |
17:00:01 |
749 |
€ 26.8750 |
| 29/10/2026 |
17:00:01 |
98 |
€ 26.8750 |
| 29/10/2026 |
17:00:34 |
966 |
€ 26.8800 |
| 29/10/2026 |
17:01:37 |
895 |
€ 26.8900 |
| 29/10/2026 |
17:01:37 |
1,082 |
€ 26.8900 |
| 29/10/2026 |
17:01:37 |
764 |
€ 26.8900 |
| 29/10/2026 |
17:02:19 |
885 |
€ 26.8850 |
| 29/10/2026 |
17:03:54 |
231 |
€ 26.8750 |
| 29/10/2026 |
17:03:54 |
920 |
€ 26.8750 |
| 29/10/2026 |
17:04:00 |
802 |
€ 26.8750 |
| 29/10/2026 |
17:06:05 |
1,060 |
€ 26.8750 |
| 29/10/2026 |
17:06:34 |
1,052 |
€ 26.8800 |
| 29/10/2026 |
17:06:34 |
1,184 |
€ 26.8800 |
| 29/10/2026 |
17:06:34 |
1,894 |
€ 26.8800 |
| 29/10/2026 |
17:07:00 |
1,190 |
€ 26.8750 |
| 29/10/2026 |
17:07:00 |
770 |
€ 26.8750 |
| 29/10/2026 |
17:08:16 |
1,063 |
€ 26.8700 |
| 29/10/2026 |
17:08:16 |
910 |
€ 26.8700 |
| 29/10/2026 |
17:08:16 |
1,965 |
€ 26.8700 |
| 29/10/2026 |
17:10:10 |
3,613 |
€ 26.8750 |
| 29/10/2026 |
17:10:27 |
885 |
€ 26.8700 |
| 29/10/2026 |
17:10:27 |
128 |
€ 26.8700 |
| 29/10/2026 |
17:11:12 |
1,139 |
€ 26.8750 |
| 29/10/2026 |
17:11:12 |
3,728 |
€ 26.8750 |
| 29/10/2026 |
17:11:41 |
96 |
€ 26.8750 |
| 29/10/2026 |
17:11:41 |
96 |
€ 26.8750 |
| 29/10/2026 |
17:11:41 |
821 |
€ 26.8750 |
| 29/10/2026 |
17:11:46 |
1,025 |
€ 26.8700 |
| 29/10/2026 |
17:12:52 |
689 |
€ 26.8700 |
| 29/10/2026 |
17:12:52 |
265 |
€ 26.8700 |
| 29/10/2026 |
17:13:11 |
364 |
€ 26.8650 |
| 29/10/2026 |
17:13:11 |
46 |
€ 26.8650 |
| 29/10/2026 |
17:13:11 |
628 |
€ 26.8650 |
| 29/10/2026 |
17:14:50 |
1,033 |
€ 26.8550 |
| 29/10/2026 |
17:14:51 |
324 |
€ 26.8550 |
| 29/10/2026 |
17:15:09 |
1,039 |
€ 26.8450 |
| 29/10/2026 |
17:15:41 |
1,661 |
€ 26.8450 |
| 29/10/2026 |
17:16:59 |
868 |
€ 26.8500 |
| 29/10/2026 |
17:16:59 |
2,081 |
€ 26.8500 |
| 29/10/2026 |
17:17:18 |
192 |
€ 26.8550 |
| 29/10/2026 |
17:17:18 |
9 |
€ 26.8550 |
| 29/10/2026 |
17:17:18 |
167 |
€ 26.8550 |
| 29/10/2026 |
17:18:01 |
855 |
€ 26.8500 |
| 29/10/2026 |
17:18:01 |
3,995 |
€ 26.8500 |
| 29/10/2026 |
17:18:01 |
2,290 |
€ 26.8500 |
| 29/10/2026 |
17:18:17 |
982 |
€ 26.8500 |
| 29/10/2026 |
17:18:36 |
869 |
€ 26.8450 |
| 29/10/2026 |
17:18:39 |
26 |
€ 26.8350 |
| 29/10/2026 |
17:18:39 |
1,746 |
€ 26.8350 |
| 29/10/2026 |
17:18:39 |
732 |
€ 26.8350 |
| 29/10/2026 |
17:18:39 |
1,160 |
€ 26.8350 |
| 29/10/2026 |
17:19:43 |
1,367 |
€ 26.8300 |
| 29/10/2026 |
17:20:49 |
334 |
€ 26.8350 |
| 29/10/2026 |
17:20:49 |
697 |
€ 26.8350 |
| 29/10/2026 |
17:20:54 |
543 |
€ 26.8300 |
| 29/10/2026 |
17:20:54 |
173 |
€ 26.8300 |
| 29/10/2026 |
17:20:54 |
302 |
€ 26.8300 |
| 29/10/2026 |
17:21:15 |
893 |
€ 26.8200 |
| 29/10/2026 |
17:22:06 |
1,769 |
€ 26.8300 |
| 29/10/2026 |
17:22:08 |
1,104 |
€ 26.8250 |
| 29/10/2026 |
17:22:22 |
1,013 |
€ 26.8050 |
| 29/10/2026 |
17:22:43 |
1,010 |
€ 26.8250 |
| 29/10/2026 |
17:23:14 |
240 |
€ 26.8250 |
| 29/10/2026 |
17:23:14 |
591 |
€ 26.8250 |
| 29/10/2026 |
17:23:14 |
265 |
€ 26.8250 |
| 29/10/2026 |
17:23:14 |
278 |
€ 26.8250 |
| 29/10/2026 |
17:23:50 |
586 |
€ 26.8250 |
| 29/10/2026 |
17:24:46 |
32 |
€ 26.8300 |
| 29/10/2026 |
17:24:48 |
768 |
€ 26.8300 |
| 29/10/2026 |
17:24:54 |
241 |
€ 26.8300 |
| 29/10/2026 |
17:25:04 |
2,260 |
€ 26.8400 |
| 29/10/2026 |
17:25:04 |
590 |
€ 26.8400 |
| 29/10/2026 |
17:25:04 |
800 |
€ 26.8400 |
| 29/10/2026 |
17:25:04 |
283 |
€ 26.8400 |
| 29/10/2026 |
17:25:04 |
26 |
€ 26.8400 |
| 29/10/2026 |
17:25:23 |
300 |
€ 26.8200 |
| 29/10/2026 |
17:25:24 |
700 |
€ 26.8200 |
| 29/10/2026 |
17:25:43 |
115 |
€ 26.8200 |
| 29/10/2026 |
17:25:43 |
235 |
€ 26.8200 |
| 29/10/2026 |
17:26:05 |
27 |
€ 26.8200 |
| 29/10/2026 |
17:26:25 |
3 |
€ 26.8100 |
| 29/10/2026 |
17:26:40 |
1 |
€ 26.8100 |
| 29/10/2026 |
17:26:51 |
1 |
€ 26.8050 |
| 30/10/2026 |
09:01:18 |
250 |
€ 27.2200 |
| 30/10/2026 |
09:01:38 |
1,540 |
€ 27.2450 |
| 30/10/2026 |
09:01:38 |
908 |
€ 27.2450 |
| 30/10/2026 |
09:01:38 |
291 |
€ 27.2450 |
| 30/10/2026 |
09:01:38 |
590 |
€ 27.2450 |
| 30/10/2026 |
09:01:38 |
594 |
€ 27.2450 |
| 30/10/2026 |
09:01:38 |
1,804 |
€ 27.2450 |
| 30/10/2026 |
09:01:43 |
122 |
€ 27.2350 |
| 30/10/2026 |
09:02:32 |
958 |
€ 27.2850 |
| 30/10/2026 |
09:02:32 |
654 |
€ 27.2850 |
| 30/10/2026 |
09:02:32 |
261 |
€ 27.2850 |
| 30/10/2026 |
09:02:32 |
1,004 |
€ 27.2800 |
| 30/10/2026 |
09:02:32 |
516 |
€ 27.2800 |
| 30/10/2026 |
09:02:32 |
224 |
€ 27.2800 |
| 30/10/2026 |
09:02:32 |
306 |
€ 27.2800 |
| 30/10/2026 |
09:02:32 |
276 |
€ 27.2650 |
| 30/10/2026 |
09:02:36 |
1,051 |
€ 27.2600 |
| 30/10/2026 |
09:02:39 |
942 |
€ 27.2500 |
| 30/10/2026 |
09:03:02 |
909 |
€ 27.2450 |
| 30/10/2026 |
09:03:38 |
748 |
€ 27.2400 |
| 30/10/2026 |
09:03:38 |
214 |
€ 27.2400 |
| 30/10/2026 |
09:03:47 |
975 |
€ 27.2400 |
| 30/10/2026 |
09:03:55 |
1,213 |
€ 27.2350 |
| 30/10/2026 |
09:03:55 |
887 |
€ 27.2300 |
| 30/10/2026 |
09:03:55 |
997 |
€ 27.2250 |
| 30/10/2026 |
09:03:55 |
755 |
€ 27.2250 |
| 30/10/2026 |
09:03:55 |
1,155 |
€ 27.2250 |
| 30/10/2026 |
09:03:56 |
1,121 |
€ 27.2200 |
| 30/10/2026 |
09:04:52 |
326 |
€ 27.2200 |
| 30/10/2026 |
09:05:13 |
973 |
€ 27.2250 |
| 30/10/2026 |
09:05:53 |
850 |
€ 27.2400 |
| 30/10/2026 |
09:06:14 |
913 |
€ 27.2350 |
| 30/10/2026 |
09:06:14 |
1,291 |
€ 27.2350 |
| 30/10/2026 |
09:06:22 |
877 |
€ 27.2300 |
| 30/10/2026 |
09:06:50 |
1,243 |
€ 27.2300 |
| 30/10/2026 |
09:06:52 |
665 |
€ 27.2250 |
| 30/10/2026 |
09:07:00 |
281 |
€ 27.2250 |
| 30/10/2026 |
09:07:00 |
964 |
€ 27.2250 |
| 30/10/2026 |
09:07:00 |
625 |
€ 27.2050 |
| 30/10/2026 |
09:07:00 |
361 |
€ 27.2050 |
| 30/10/2026 |
09:07:00 |
1,032 |
€ 27.2150 |
| 30/10/2026 |
09:07:00 |
247 |
€ 27.2150 |
| 30/10/2026 |
09:07:00 |
1,154 |
€ 27.2100 |
| 30/10/2026 |
09:07:00 |
1,141 |
€ 27.2100 |
| 30/10/2026 |
09:07:30 |
726 |
€ 27.2200 |
| 30/10/2026 |
09:07:30 |
315 |
€ 27.2200 |
| 30/10/2026 |
09:08:43 |
920 |
€ 27.2150 |
| 30/10/2026 |
09:08:44 |
992 |
€ 27.2100 |
| 30/10/2026 |
09:08:44 |
300 |
€ 27.2000 |
| 30/10/2026 |
09:08:44 |
367 |
€ 27.2000 |
| 30/10/2026 |
09:08:44 |
349 |
€ 27.2000 |
| 30/10/2026 |
09:08:44 |
1,016 |
€ 27.2050 |
| 30/10/2026 |
09:08:44 |
1,075 |
€ 27.2100 |
| 30/10/2026 |
09:08:44 |
792 |
€ 27.2050 |
| 30/10/2026 |
09:09:15 |
368 |
€ 27.1800 |
| 30/10/2026 |
09:09:15 |
535 |
€ 27.1800 |
| 30/10/2026 |
09:09:33 |
561 |
€ 27.1600 |
| 30/10/2026 |
09:09:33 |
394 |
€ 27.1600 |
| 30/10/2026 |
09:10:24 |
876 |
€ 27.1600 |
| 30/10/2026 |
09:11:26 |
1,017 |
€ 27.1800 |
| 30/10/2026 |
09:11:26 |
636 |
€ 27.1800 |
| 30/10/2026 |
09:11:26 |
217 |
€ 27.1800 |
| 30/10/2026 |
09:11:47 |
176 |
€ 27.1800 |
| 30/10/2026 |
09:11:47 |
629 |
€ 27.1800 |
| 30/10/2026 |
09:12:05 |
886 |
€ 27.1950 |
| 30/10/2026 |
09:12:15 |
931 |
€ 27.1900 |
| 30/10/2026 |
09:12:45 |
1,000 |
€ 27.1900 |
| 30/10/2026 |
09:12:47 |
1,025 |
€ 27.1850 |
| 30/10/2026 |
09:12:55 |
970 |
€ 27.1800 |
| 30/10/2026 |
09:13:06 |
991 |
€ 27.1650 |
| 30/10/2026 |
09:13:07 |
596 |
€ 27.1600 |
| 30/10/2026 |
09:13:07 |
270 |
€ 27.1600 |
| 30/10/2026 |
09:13:57 |
1,158 |
€ 27.1600 |
| 30/10/2026 |
09:14:00 |
1,009 |
€ 27.1550 |
| 30/10/2026 |
09:14:00 |
868 |
€ 27.1550 |
| 30/10/2026 |
09:14:00 |
265 |
€ 27.1550 |
| 30/10/2026 |
09:14:56 |
56 |
€ 27.1700 |
| 30/10/2026 |
09:14:56 |
902 |
€ 27.1700 |
| 30/10/2026 |
09:15:00 |
803 |
€ 27.1600 |
| 30/10/2026 |
09:15:00 |
164 |
€ 27.1600 |
| 30/10/2026 |
09:15:00 |
1,005 |
€ 27.1550 |
| 30/10/2026 |
09:15:00 |
81 |
€ 27.1500 |
| 30/10/2026 |
09:15:34 |
16 |
€ 27.1700 |
| 30/10/2026 |
09:15:34 |
844 |
€ 27.1700 |
| 30/10/2026 |
09:15:34 |
954 |
€ 27.1550 |
| 30/10/2026 |
09:15:34 |
866 |
€ 27.1600 |
| 30/10/2026 |
09:15:34 |
847 |
€ 27.1550 |
| 30/10/2026 |
09:17:11 |
872 |
€ 27.1750 |
| 30/10/2026 |
09:17:11 |
959 |
€ 27.1750 |
| 30/10/2026 |
09:17:47 |
900 |
€ 27.1800 |
| 30/10/2026 |
09:18:09 |
1,003 |
€ 27.1750 |
| 30/10/2026 |
09:18:09 |
951 |
€ 27.1700 |
| 30/10/2026 |
09:18:18 |
850 |
€ 27.1600 |
| 30/10/2026 |
09:18:33 |
855 |
€ 27.1650 |
| 30/10/2026 |
09:18:33 |
1,002 |
€ 27.1650 |
| 30/10/2026 |
09:18:33 |
935 |
€ 27.1650 |
| 30/10/2026 |
09:18:46 |
138 |
€ 27.1550 |
| 30/10/2026 |
09:18:46 |
781 |
€ 27.1550 |
| 30/10/2026 |
09:19:11 |
1,005 |
€ 27.1350 |
| 30/10/2026 |
09:20:00 |
558 |
€ 27.1250 |
| 30/10/2026 |
09:21:17 |
903 |
€ 27.2050 |
| 30/10/2026 |
09:21:33 |
946 |
€ 27.2000 |
| 30/10/2026 |
09:21:33 |
908 |
€ 27.1950 |
| 30/10/2026 |
09:21:33 |
82 |
€ 27.1950 |
| 30/10/2026 |
09:21:33 |
946 |
€ 27.1900 |
| 30/10/2026 |
09:21:33 |
958 |
€ 27.1900 |
| 30/10/2026 |
09:22:03 |
10 |
€ 27.1850 |
| 30/10/2026 |
09:22:15 |
911 |
€ 27.1850 |
| 30/10/2026 |
09:22:58 |
944 |
€ 27.2000 |
| 30/10/2026 |
09:22:58 |
5 |
€ 27.2000 |
| 30/10/2026 |
09:23:12 |
374 |
€ 27.2000 |
| 30/10/2026 |
09:23:12 |
256 |
€ 27.2000 |
| 30/10/2026 |
09:23:12 |
68 |
€ 27.2000 |
| 30/10/2026 |
09:23:12 |
207 |
€ 27.2000 |
| 30/10/2026 |
09:23:28 |
1,028 |
€ 27.1850 |
| 30/10/2026 |
09:24:14 |
853 |
€ 27.1950 |
| 30/10/2026 |
09:25:15 |
558 |
€ 27.2300 |
| 30/10/2026 |
09:25:15 |
607 |
€ 27.2300 |
| 30/10/2026 |
09:26:26 |
956 |
€ 27.2400 |
| 30/10/2026 |
09:26:26 |
114 |
€ 27.2400 |
| 30/10/2026 |
09:26:26 |
788 |
€ 27.2400 |
| 30/10/2026 |
09:26:26 |
2,201 |
€ 27.2400 |
| 30/10/2026 |
09:26:58 |
800 |
€ 27.2400 |
| 30/10/2026 |
09:27:09 |
144 |
€ 27.2400 |
| 30/10/2026 |
09:27:09 |
866 |
€ 27.2400 |
| 30/10/2026 |
09:27:09 |
913 |
€ 27.2350 |
| 30/10/2026 |
09:27:09 |
935 |
€ 27.2300 |
| 30/10/2026 |
09:28:16 |
979 |
€ 27.2400 |
| 30/10/2026 |
09:28:24 |
853 |
€ 27.2350 |
| 30/10/2026 |
09:28:24 |
130 |
€ 27.2350 |
| 30/10/2026 |
09:28:49 |
901 |
€ 27.2350 |
| 30/10/2026 |
09:29:21 |
408 |
€ 27.2350 |
| 30/10/2026 |
09:29:32 |
100 |
€ 27.2450 |
| 30/10/2026 |
09:29:34 |
184 |
€ 27.2450 |
| 30/10/2026 |
09:29:52 |
421 |
€ 27.2500 |
| 30/10/2026 |
09:29:52 |
679 |
€ 27.2500 |
| 30/10/2026 |
09:30:04 |
958 |
€ 27.2450 |
| 30/10/2026 |
09:30:04 |
936 |
€ 27.2400 |
| 30/10/2026 |
09:30:40 |
40 |
€ 27.2300 |
| 30/10/2026 |
09:30:40 |
1,014 |
€ 27.2300 |
| 30/10/2026 |
09:31:17 |
23 |
€ 27.2100 |
| 30/10/2026 |
09:31:28 |
919 |
€ 27.2050 |
| 30/10/2026 |
09:31:28 |
919 |
€ 27.2050 |
| 30/10/2026 |
09:31:28 |
943 |
€ 27.1950 |
| 30/10/2026 |
09:31:28 |
956 |
€ 27.1900 |
| 30/10/2026 |
09:32:15 |
934 |
€ 27.2150 |
| 30/10/2026 |
09:33:35 |
392 |
€ 27.2000 |
| 30/10/2026 |
09:33:38 |
539 |
€ 27.2000 |
| 30/10/2026 |
09:33:38 |
37 |
€ 27.2000 |
| 30/10/2026 |
09:34:03 |
1,052 |
€ 27.2150 |
| 30/10/2026 |
09:34:48 |
832 |
€ 27.2200 |
| 30/10/2026 |
09:34:48 |
179 |
€ 27.2200 |
| 30/10/2026 |
09:34:48 |
1,082 |
€ 27.2200 |
| 30/10/2026 |
09:35:29 |
558 |
€ 27.2200 |
| 30/10/2026 |
09:35:50 |
558 |
€ 27.2250 |
| 30/10/2026 |
09:35:59 |
60 |
€ 27.2200 |
| 30/10/2026 |
09:36:31 |
100 |
€ 27.2350 |
| 30/10/2026 |
09:36:44 |
1,026 |
€ 27.2300 |
| 30/10/2026 |
09:36:44 |
290 |
€ 27.2300 |
| 30/10/2026 |
09:36:44 |
753 |
€ 27.2300 |
| 30/10/2026 |
09:37:02 |
834 |
€ 27.2200 |
| 30/10/2026 |
09:37:02 |
38 |
€ 27.2200 |
| 30/10/2026 |
09:37:02 |
865 |
€ 27.2150 |
| 30/10/2026 |
09:37:02 |
802 |
€ 27.2100 |
| 30/10/2026 |
09:37:02 |
59 |
€ 27.2100 |
| 30/10/2026 |
09:37:02 |
812 |
€ 27.2050 |
| 30/10/2026 |
09:37:02 |
880 |
€ 27.2050 |
| 30/10/2026 |
09:37:48 |
1,042 |
€ 27.1950 |
| 30/10/2026 |
09:38:01 |
907 |
€ 27.1900 |
| 30/10/2026 |
09:39:42 |
558 |
€ 27.1950 |
| 30/10/2026 |
09:39:44 |
237 |
€ 27.1950 |
| 30/10/2026 |
09:39:44 |
68 |
€ 27.1950 |
| 30/10/2026 |
09:39:44 |
392 |
€ 27.1950 |
| 30/10/2026 |
09:39:44 |
311 |
€ 27.1950 |
| 30/10/2026 |
09:39:44 |
174 |
€ 27.1950 |
| 30/10/2026 |
09:39:54 |
1,076 |
€ 27.1850 |
| 30/10/2026 |
09:39:54 |
1,031 |
€ 27.1850 |
| 30/10/2026 |
09:40:50 |
853 |
€ 27.1850 |
| 30/10/2026 |
09:41:50 |
878 |
€ 27.2100 |
| 30/10/2026 |
09:41:50 |
911 |
€ 27.2050 |
| 30/10/2026 |
09:41:50 |
940 |
€ 27.2100 |
| 30/10/2026 |
09:41:50 |
944 |
€ 27.2100 |
| 30/10/2026 |
09:41:50 |
906 |
€ 27.2100 |
| 30/10/2026 |
09:41:50 |
1,064 |
€ 27.2050 |
| 30/10/2026 |
09:44:04 |
949 |
€ 27.2500 |
| 30/10/2026 |
09:44:04 |
1,023 |
€ 27.2450 |
| 30/10/2026 |
09:45:25 |
796 |
€ 27.2400 |
| 30/10/2026 |
09:45:25 |
59 |
€ 27.2400 |
| 30/10/2026 |
09:46:12 |
190 |
€ 27.2500 |
| 30/10/2026 |
09:46:12 |
1,034 |
€ 27.2500 |
| 30/10/2026 |
09:46:12 |
1,186 |
€ 27.2450 |
| 30/10/2026 |
09:47:46 |
883 |
€ 27.2550 |
| 30/10/2026 |
09:47:50 |
985 |
€ 27.2450 |
| 30/10/2026 |
09:48:10 |
897 |
€ 27.2400 |
| 30/10/2026 |
09:48:10 |
814 |
€ 27.2400 |
| 30/10/2026 |
09:49:03 |
558 |
€ 27.2200 |
| 30/10/2026 |
09:49:03 |
342 |
€ 27.2200 |
| 30/10/2026 |
09:49:26 |
878 |
€ 27.2250 |
| 30/10/2026 |
09:49:26 |
878 |
€ 27.2250 |
| 30/10/2026 |
09:49:29 |
1,592 |
€ 27.2200 |
| 30/10/2026 |
09:49:29 |
19 |
€ 27.2150 |
| 30/10/2026 |
09:50:44 |
343 |
€ 27.2200 |
| 30/10/2026 |
09:50:44 |
519 |
€ 27.2200 |
| 30/10/2026 |
09:51:26 |
989 |
€ 27.2100 |
| 30/10/2026 |
09:51:26 |
1,053 |
€ 27.2000 |
| 30/10/2026 |
09:51:26 |
1,078 |
€ 27.2000 |
| 30/10/2026 |
09:51:26 |
1,059 |
€ 27.1950 |
| 30/10/2026 |
09:52:34 |
214 |
€ 27.1750 |
| 30/10/2026 |
09:52:41 |
756 |
€ 27.1750 |
| 30/10/2026 |
09:52:41 |
9 |
€ 27.1750 |
| 30/10/2026 |
09:53:12 |
979 |
€ 27.1600 |
| 30/10/2026 |
09:54:34 |
949 |
€ 27.1550 |
| 30/10/2026 |
09:55:06 |
994 |
€ 27.1500 |
| 30/10/2026 |
09:55:36 |
1,044 |
€ 27.1500 |
| 30/10/2026 |
09:57:30 |
947 |
€ 27.1600 |
| 30/10/2026 |
09:57:30 |
1,301 |
€ 27.1600 |
| 30/10/2026 |
09:57:30 |
692 |
€ 27.1600 |
| 30/10/2026 |
09:57:30 |
792 |
€ 27.1600 |
| 30/10/2026 |
09:58:13 |
1,051 |
€ 27.1650 |
| 30/10/2026 |
09:59:52 |
953 |
€ 27.1750 |
| 30/10/2026 |
09:59:52 |
992 |
€ 27.1750 |
| 30/10/2026 |
09:59:59 |
160 |
€ 27.1700 |
| 30/10/2026 |
09:59:59 |
777 |
€ 27.1700 |
| 30/10/2026 |
10:00:41 |
884 |
€ 27.1700 |
| 30/10/2026 |
10:01:00 |
960 |
€ 27.1650 |
| 30/10/2026 |
10:01:10 |
1,069 |
€ 27.1550 |
| 30/10/2026 |
10:02:03 |
930 |
€ 27.1550 |
| 30/10/2026 |
10:02:19 |
985 |
€ 27.1450 |
| 30/10/2026 |
10:02:19 |
929 |
€ 27.1450 |
| 30/10/2026 |
10:04:15 |
332 |
€ 27.1500 |
| 30/10/2026 |
10:04:15 |
686 |
€ 27.1500 |
| 30/10/2026 |
10:04:29 |
974 |
€ 27.1400 |
| 30/10/2026 |
10:04:29 |
1,111 |
€ 27.1400 |
| 30/10/2026 |
10:04:29 |
1,164 |
€ 27.1350 |
| 30/10/2026 |
10:04:29 |
1,103 |
€ 27.1350 |
| 30/10/2026 |
10:05:31 |
991 |
€ 27.1250 |
| 30/10/2026 |
10:06:20 |
99 |
€ 27.1250 |
| 30/10/2026 |
10:06:22 |
65 |
€ 27.1250 |
| 30/10/2026 |
10:06:22 |
97 |
€ 27.1250 |
| 30/10/2026 |
10:06:22 |
75 |
€ 27.1250 |
| 30/10/2026 |
10:06:22 |
601 |
€ 27.1250 |
| 30/10/2026 |
10:07:51 |
862 |
€ 27.1100 |
| 30/10/2026 |
10:08:51 |
508 |
€ 27.1250 |
| 30/10/2026 |
10:08:51 |
462 |
€ 27.1250 |
| 30/10/2026 |
10:08:51 |
849 |
€ 27.1300 |
| 30/10/2026 |
10:08:51 |
1,107 |
€ 27.1300 |
| 30/10/2026 |
10:08:51 |
1,347 |
€ 27.1200 |
| 30/10/2026 |
10:08:51 |
193 |
€ 27.1200 |
| 30/10/2026 |
10:08:51 |
618 |
€ 27.1200 |
| 30/10/2026 |
10:10:03 |
908 |
€ 27.1000 |
| 30/10/2026 |
10:10:03 |
762 |
€ 27.0950 |
| 30/10/2026 |
10:12:01 |
922 |
€ 27.0950 |
| 30/10/2026 |
10:12:21 |
421 |
€ 27.0950 |
| 30/10/2026 |
10:12:21 |
608 |
€ 27.0950 |
| 30/10/2026 |
10:14:08 |
1,043 |
€ 27.0800 |
| 30/10/2026 |
10:14:39 |
1,137 |
€ 27.0800 |
| 30/10/2026 |
10:14:39 |
23 |
€ 27.0750 |
| 30/10/2026 |
10:14:39 |
1,039 |
€ 27.0750 |
| 30/10/2026 |
10:14:39 |
950 |
€ 27.0750 |
| 30/10/2026 |
10:14:39 |
725 |
€ 27.0750 |
| 30/10/2026 |
10:14:39 |
125 |
€ 27.0750 |
| 30/10/2026 |
10:14:39 |
428 |
€ 27.0750 |
| 30/10/2026 |
10:16:15 |
907 |
€ 27.0850 |
| 30/10/2026 |
10:16:15 |
1,106 |
€ 27.0750 |
| 30/10/2026 |
10:16:15 |
1,054 |
€ 27.0750 |
| 30/10/2026 |
10:17:39 |
428 |
€ 27.0600 |
| 30/10/2026 |
10:17:39 |
493 |
€ 27.0600 |
| 30/10/2026 |
10:19:13 |
650 |
€ 27.0700 |
| 30/10/2026 |
10:19:13 |
372 |
€ 27.0700 |
| 30/10/2026 |
10:19:30 |
933 |
€ 27.0650 |
| 30/10/2026 |
10:20:23 |
300 |
€ 27.0550 |
| 30/10/2026 |
10:20:23 |
597 |
€ 27.0550 |
| 30/10/2026 |
10:20:24 |
1,619 |
€ 27.0500 |
| 30/10/2026 |
10:20:25 |
809 |
€ 27.0450 |
| 30/10/2026 |
10:22:40 |
951 |
€ 27.0450 |
| 30/10/2026 |
10:22:41 |
843 |
€ 27.0400 |
| 30/10/2026 |
10:22:48 |
1,011 |
€ 27.0400 |
| 30/10/2026 |
10:24:58 |
462 |
€ 27.0750 |
| 30/10/2026 |
10:25:13 |
897 |
€ 27.0750 |
| 30/10/2026 |
10:25:13 |
439 |
€ 27.0750 |
| 30/10/2026 |
10:25:20 |
660 |
€ 27.0700 |
| 30/10/2026 |
10:25:20 |
255 |
€ 27.0700 |
| 30/10/2026 |
10:25:24 |
104 |
€ 27.0700 |
| 30/10/2026 |
10:25:24 |
638 |
€ 27.0700 |
| 30/10/2026 |
10:26:52 |
904 |
€ 27.0700 |
| 30/10/2026 |
10:26:52 |
1,366 |
€ 27.0700 |
| 30/10/2026 |
10:26:53 |
633 |
€ 27.0650 |
| 30/10/2026 |
10:26:53 |
195 |
€ 27.0650 |
| 30/10/2026 |
10:27:43 |
1,063 |
€ 27.0550 |
| 30/10/2026 |
10:29:24 |
897 |
€ 27.0400 |
| 30/10/2026 |
10:29:24 |
824 |
€ 27.0400 |
| 30/10/2026 |
10:29:35 |
707 |
€ 27.0300 |
| 30/10/2026 |
10:29:35 |
273 |
€ 27.0300 |
| 30/10/2026 |
10:29:35 |
275 |
€ 27.0250 |
| 30/10/2026 |
10:30:16 |
853 |
€ 27.0250 |
| 30/10/2026 |
10:30:48 |
291 |
€ 27.0200 |
| 30/10/2026 |
10:32:24 |
656 |
€ 27.0150 |
| 30/10/2026 |
10:32:25 |
272 |
€ 27.0150 |
| 30/10/2026 |
10:33:45 |
106 |
€ 27.0650 |
| 30/10/2026 |
10:33:45 |
27 |
€ 27.0650 |
| 30/10/2026 |
10:33:47 |
214 |
€ 27.0650 |
| 30/10/2026 |
10:34:22 |
191 |
€ 27.0650 |
| 30/10/2026 |
10:34:22 |
705 |
€ 27.0650 |
| 30/10/2026 |
10:34:22 |
2,340 |
€ 27.0650 |
| 30/10/2026 |
10:34:22 |
761 |
€ 27.0650 |
| 30/10/2026 |
10:34:25 |
191 |
€ 27.0550 |
| 30/10/2026 |
10:34:25 |
5 |
€ 27.0550 |
| 30/10/2026 |
10:34:25 |
395 |
€ 27.0550 |
| 30/10/2026 |
10:34:25 |
456 |
€ 27.0550 |
| 30/10/2026 |
10:34:25 |
180 |
€ 27.0500 |
| 30/10/2026 |
10:36:32 |
991 |
€ 27.0550 |
| 30/10/2026 |
10:36:37 |
247 |
€ 27.0500 |
| 30/10/2026 |
10:37:31 |
905 |
€ 27.0600 |
| 30/10/2026 |
10:37:31 |
950 |
€ 27.0600 |
| 30/10/2026 |
10:37:31 |
1,579 |
€ 27.0550 |
| 30/10/2026 |
10:37:31 |
853 |
€ 27.0550 |
| 30/10/2026 |
10:40:00 |
1,013 |
€ 27.1050 |
| 30/10/2026 |
10:40:42 |
966 |
€ 27.0950 |
| 30/10/2026 |
10:41:42 |
60 |
€ 27.0950 |
| 30/10/2026 |
10:41:42 |
987 |
€ 27.0950 |
| 30/10/2026 |
10:41:42 |
1,111 |
€ 27.0950 |
| 30/10/2026 |
10:43:05 |
956 |
€ 27.1200 |
| 30/10/2026 |
10:43:05 |
1,324 |
€ 27.1200 |
| 30/10/2026 |
10:44:29 |
831 |
€ 27.1250 |
| 30/10/2026 |
10:44:29 |
831 |
€ 27.1250 |
| 30/10/2026 |
10:44:29 |
831 |
€ 27.1250 |
| 30/10/2026 |
10:44:29 |
206 |
€ 27.1250 |
| 30/10/2026 |
10:44:37 |
237 |
€ 27.1200 |
| 30/10/2026 |
10:44:37 |
345 |
€ 27.1200 |
| 30/10/2026 |
10:44:37 |
302 |
€ 27.1200 |
| 30/10/2026 |
10:45:51 |
200 |
€ 27.1050 |
| 30/10/2026 |
10:46:22 |
1 |
€ 27.1050 |
| 30/10/2026 |
10:46:22 |
3 |
€ 27.1050 |
| 30/10/2026 |
10:46:22 |
660 |
€ 27.1050 |
| 30/10/2026 |
10:48:49 |
789 |
€ 27.1350 |
| 30/10/2026 |
10:48:50 |
997 |
€ 27.1300 |
| 30/10/2026 |
10:49:04 |
1,010 |
€ 27.1300 |
| 30/10/2026 |
10:49:55 |
865 |
€ 27.1300 |
| 30/10/2026 |
10:49:55 |
749 |
€ 27.1250 |
| 30/10/2026 |
10:49:55 |
2,775 |
€ 27.1300 |
| 30/10/2026 |
10:52:21 |
1,037 |
€ 27.1500 |
| 30/10/2026 |
10:53:08 |
107 |
€ 27.1450 |
| 30/10/2026 |
10:53:09 |
818 |
€ 27.1450 |
| 30/10/2026 |
10:54:34 |
437 |
€ 27.1450 |
| 30/10/2026 |
10:54:34 |
475 |
€ 27.1450 |
| 30/10/2026 |
10:54:34 |
758 |
€ 27.1450 |
| 30/10/2026 |
10:54:34 |
183 |
€ 27.1450 |
| 30/10/2026 |
10:54:34 |
1,102 |
€ 27.1450 |
| 30/10/2026 |
10:54:34 |
539 |
€ 27.1450 |
| 30/10/2026 |
10:54:34 |
552 |
€ 27.1450 |
| 30/10/2026 |
10:58:43 |
648 |
€ 27.1800 |
| 30/10/2026 |
10:58:47 |
1,647 |
€ 27.1800 |
| 30/10/2026 |
10:59:01 |
1,062 |
€ 27.1800 |
| 30/10/2026 |
10:59:19 |
1,035 |
€ 27.1750 |
| 30/10/2026 |
10:59:19 |
1,151 |
€ 27.1750 |
| 30/10/2026 |
10:59:19 |
1,490 |
€ 27.1700 |
| 30/10/2026 |
10:59:19 |
1,532 |
€ 27.1700 |
| 30/10/2026 |
11:00:19 |
132 |
€ 27.1900 |
| 30/10/2026 |
11:00:20 |
558 |
€ 27.1900 |
| 30/10/2026 |
11:00:20 |
274 |
€ 27.1900 |
| 30/10/2026 |
11:01:48 |
991 |
€ 27.2100 |
| 30/10/2026 |
11:02:49 |
927 |
€ 27.2150 |
| 30/10/2026 |
11:03:46 |
986 |
€ 27.2050 |
| 30/10/2026 |
11:03:46 |
963 |
€ 27.2000 |
| 30/10/2026 |
11:03:46 |
19 |
€ 27.2050 |
| 30/10/2026 |
11:05:02 |
1,416 |
€ 27.1850 |
| 30/10/2026 |
11:05:02 |
629 |
€ 27.1800 |
| 30/10/2026 |
11:05:02 |
873 |
€ 27.1800 |
| 30/10/2026 |
11:05:02 |
522 |
€ 27.1800 |
| 30/10/2026 |
11:05:02 |
594 |
€ 27.1800 |
| 30/10/2026 |
11:06:07 |
513 |
€ 27.1600 |
| 30/10/2026 |
11:06:07 |
404 |
€ 27.1600 |
| 30/10/2026 |
11:07:50 |
963 |
€ 27.1750 |
| 30/10/2026 |
11:09:50 |
481 |
€ 27.1750 |
| 30/10/2026 |
11:09:50 |
434 |
€ 27.1750 |
| 30/10/2026 |
11:10:15 |
880 |
€ 27.1700 |
| 30/10/2026 |
11:11:17 |
156 |
€ 27.1900 |
| 30/10/2026 |
11:11:17 |
106 |
€ 27.1900 |
| 30/10/2026 |
11:11:17 |
1,417 |
€ 27.1900 |
| 30/10/2026 |
11:11:28 |
239 |
€ 27.1850 |
| 30/10/2026 |
11:11:28 |
166 |
€ 27.1850 |
| 30/10/2026 |
11:12:20 |
922 |
€ 27.1950 |
| 30/10/2026 |
11:12:20 |
1,737 |
€ 27.1950 |
| 30/10/2026 |
11:12:20 |
1,830 |
€ 27.1950 |
| 30/10/2026 |
11:13:42 |
949 |
€ 27.2050 |
| 30/10/2026 |
11:15:00 |
238 |
€ 27.2150 |
| 30/10/2026 |
11:15:00 |
805 |
€ 27.2150 |
| 30/10/2026 |
11:16:46 |
866 |
€ 27.2200 |
| 30/10/2026 |
11:19:01 |
73 |
€ 27.2250 |
| 30/10/2026 |
11:19:02 |
171 |
€ 27.2250 |
| 30/10/2026 |
11:19:06 |
858 |
€ 27.2250 |
| 30/10/2026 |
11:19:06 |
573 |
€ 27.2250 |
| 30/10/2026 |
11:19:06 |
118 |
€ 27.2250 |
| 30/10/2026 |
11:19:09 |
916 |
€ 27.2200 |
| 30/10/2026 |
11:19:09 |
1,249 |
€ 27.2150 |
| 30/10/2026 |
11:21:06 |
1,031 |
€ 27.2100 |
| 30/10/2026 |
11:21:21 |
472 |
€ 27.2050 |
| 30/10/2026 |
11:21:22 |
893 |
€ 27.2050 |
| 30/10/2026 |
11:24:12 |
342 |
€ 27.2050 |
| 30/10/2026 |
11:24:12 |
443 |
€ 27.2050 |
| 30/10/2026 |
11:24:12 |
528 |
€ 27.2050 |
| 30/10/2026 |
11:24:13 |
1,009 |
€ 27.2000 |
| 30/10/2026 |
11:24:31 |
109 |
€ 27.1950 |
| 30/10/2026 |
11:24:31 |
139 |
€ 27.1950 |
| 30/10/2026 |
11:24:31 |
654 |
€ 27.1950 |
| 30/10/2026 |
11:26:32 |
959 |
€ 27.1950 |
| 30/10/2026 |
11:26:32 |
401 |
€ 27.1950 |
| 30/10/2026 |
11:26:32 |
998 |
€ 27.1950 |
| 30/10/2026 |
11:27:19 |
979 |
€ 27.1950 |
| 30/10/2026 |
11:28:55 |
997 |
€ 27.2100 |
| 30/10/2026 |
11:28:55 |
583 |
€ 27.2100 |
| 30/10/2026 |
11:28:55 |
924 |
€ 27.2100 |
| 30/10/2026 |
11:30:43 |
956 |
€ 27.2000 |
| 30/10/2026 |
11:30:43 |
244 |
€ 27.2000 |
| 30/10/2026 |
11:30:43 |
1,027 |
€ 27.2000 |
| 30/10/2026 |
11:30:43 |
244 |
€ 27.2000 |
| 30/10/2026 |
11:31:52 |
463 |
€ 27.1850 |
| 30/10/2026 |
11:31:52 |
555 |
€ 27.1850 |
| 30/10/2026 |
11:32:14 |
1,530 |
€ 27.1900 |
| 30/10/2026 |
11:34:19 |
300 |
€ 27.1950 |
| 30/10/2026 |
11:34:49 |
1,304 |
€ 27.2250 |
| 30/10/2026 |
11:35:53 |
1,000 |
€ 27.2150 |
| 30/10/2026 |
11:35:55 |
31 |
€ 27.2150 |
| 30/10/2026 |
11:35:55 |
1,051 |
€ 27.2150 |
| 30/10/2026 |
11:35:55 |
527 |
€ 27.2150 |
| 30/10/2026 |
11:35:55 |
804 |
€ 27.2150 |
| 30/10/2026 |
11:35:56 |
353 |
€ 27.2100 |
| 30/10/2026 |
11:36:12 |
1,005 |
€ 27.1900 |
| 30/10/2026 |
11:38:11 |
956 |
€ 27.2100 |
| 30/10/2026 |
11:39:56 |
900 |
€ 27.2100 |
| 30/10/2026 |
11:40:06 |
880 |
€ 27.2050 |
| 30/10/2026 |
11:41:49 |
964 |
€ 27.2200 |
| 30/10/2026 |
11:41:49 |
889 |
€ 27.2200 |
| 30/10/2026 |
11:41:49 |
692 |
€ 27.2200 |
| 30/10/2026 |
11:41:49 |
147 |
€ 27.2200 |
| 30/10/2026 |
11:42:24 |
792 |
€ 27.2150 |
| 30/10/2026 |
11:43:13 |
910 |
€ 27.1950 |
| 30/10/2026 |
11:44:51 |
697 |
€ 27.1850 |
| 30/10/2026 |
11:44:56 |
1,024 |
€ 27.1800 |
| 30/10/2026 |
11:44:56 |
1,158 |
€ 27.1800 |
| 30/10/2026 |
11:44:56 |
926 |
€ 27.1800 |
| 30/10/2026 |
11:48:23 |
895 |
€ 27.2000 |
| 30/10/2026 |
11:48:23 |
924 |
€ 27.2000 |
| 30/10/2026 |
11:48:23 |
924 |
€ 27.2000 |
| 30/10/2026 |
11:48:23 |
190 |
€ 27.2000 |
| 30/10/2026 |
11:48:23 |
134 |
€ 27.2000 |
| 30/10/2026 |
11:50:03 |
876 |
€ 27.1900 |
| 30/10/2026 |
11:50:03 |
1,684 |
€ 27.1900 |
| 30/10/2026 |
11:50:20 |
3 |
€ 27.1850 |
| 30/10/2026 |
11:50:42 |
1,037 |
€ 27.1850 |
| 30/10/2026 |
11:51:56 |
28 |
€ 27.1700 |
| 30/10/2026 |
11:51:56 |
878 |
€ 27.1700 |
| 30/10/2026 |
11:51:56 |
1,076 |
€ 27.1700 |
| 30/10/2026 |
11:51:56 |
577 |
€ 27.1700 |
| 30/10/2026 |
11:51:56 |
928 |
€ 27.1650 |
| 30/10/2026 |
11:51:58 |
59 |
€ 27.1650 |
| 30/10/2026 |
11:51:58 |
102 |
€ 27.1650 |
| 30/10/2026 |
11:51:59 |
142 |
€ 27.1600 |
| 30/10/2026 |
11:51:59 |
1,115 |
€ 27.1600 |
| 30/10/2026 |
11:51:59 |
947 |
€ 27.1600 |
| 30/10/2026 |
11:53:55 |
962 |
€ 27.1650 |
| 30/10/2026 |
11:56:49 |
1,004 |
€ 27.2200 |
| 30/10/2026 |
11:56:53 |
1,047 |
€ 27.2150 |
| 30/10/2026 |
11:59:29 |
864 |
€ 27.2250 |
| 30/10/2026 |
11:59:29 |
342 |
€ 27.2200 |
| 30/10/2026 |
11:59:29 |
657 |
€ 27.2200 |
| 30/10/2026 |
11:59:29 |
1,269 |
€ 27.2200 |
| 30/10/2026 |
12:00:00 |
761 |
€ 27.2200 |
| 30/10/2026 |
12:00:00 |
1,593 |
€ 27.2200 |
| 30/10/2026 |
12:00:00 |
1,447 |
€ 27.2200 |
| 30/10/2026 |
12:01:21 |
975 |
€ 27.2000 |
| 30/10/2026 |
12:03:30 |
1,024 |
€ 27.2000 |
| 30/10/2026 |
12:05:15 |
862 |
€ 27.2000 |
| 30/10/2026 |
12:07:03 |
97 |
€ 27.1950 |
| 30/10/2026 |
12:07:03 |
37 |
€ 27.1950 |
| 30/10/2026 |
12:07:03 |
778 |
€ 27.1950 |
| 30/10/2026 |
12:07:03 |
88 |
€ 27.2050 |
| 30/10/2026 |
12:07:03 |
109 |
€ 27.2050 |
| 30/10/2026 |
12:07:03 |
199 |
€ 27.2050 |
| 30/10/2026 |
12:07:03 |
704 |
€ 27.2050 |
| 30/10/2026 |
12:07:03 |
1,138 |
€ 27.2000 |
| 30/10/2026 |
12:07:03 |
1,174 |
€ 27.1950 |
| 30/10/2026 |
12:07:03 |
1,222 |
€ 27.1950 |
| 30/10/2026 |
12:08:23 |
1,028 |
€ 27.1800 |
| 30/10/2026 |
12:10:01 |
175 |
€ 27.1750 |
| 30/10/2026 |
12:10:01 |
807 |
€ 27.1750 |
| 30/10/2026 |
12:12:26 |
201 |
€ 27.1700 |
| 30/10/2026 |
12:12:26 |
95 |
€ 27.1700 |
| 30/10/2026 |
12:12:26 |
600 |
€ 27.1700 |
| 30/10/2026 |
12:14:57 |
127 |
€ 27.1700 |
| 30/10/2026 |
12:14:57 |
130 |
€ 27.1700 |
| 30/10/2026 |
12:14:57 |
492 |
€ 27.1700 |
| 30/10/2026 |
12:14:57 |
115 |
€ 27.1700 |
| 30/10/2026 |
12:15:23 |
1,003 |
€ 27.1650 |
| 30/10/2026 |
12:15:23 |
1,123 |
€ 27.1650 |
| 30/10/2026 |
12:15:23 |
30 |
€ 27.1650 |
| 30/10/2026 |
12:15:24 |
1,211 |
€ 27.1600 |
| 30/10/2026 |
12:15:24 |
1,046 |
€ 27.1600 |
| 30/10/2026 |
12:18:36 |
991 |
€ 27.1600 |
| 30/10/2026 |
12:18:37 |
890 |
€ 27.1550 |
| 30/10/2026 |
12:22:12 |
498 |
€ 27.1650 |
| 30/10/2026 |
12:22:48 |
941 |
€ 27.1650 |
| 30/10/2026 |
12:22:48 |
135 |
€ 27.1600 |
| 30/10/2026 |
12:22:48 |
733 |
€ 27.1600 |
| 30/10/2026 |
12:22:48 |
537 |
€ 27.1650 |
| 30/10/2026 |
12:22:48 |
483 |
€ 27.1650 |
| 30/10/2026 |
12:22:48 |
55 |
€ 27.1650 |
| 30/10/2026 |
12:22:48 |
1,381 |
€ 27.1600 |
| 30/10/2026 |
12:23:11 |
861 |
€ 27.1550 |
| 30/10/2026 |
12:27:29 |
941 |
€ 27.1450 |
| 30/10/2026 |
12:27:29 |
1,018 |
€ 27.1400 |
| 30/10/2026 |
12:27:29 |
875 |
€ 27.1450 |
| 30/10/2026 |
12:27:29 |
1,628 |
€ 27.1450 |
| 30/10/2026 |
12:28:42 |
992 |
€ 27.1300 |
| 30/10/2026 |
12:29:07 |
1,261 |
€ 27.1200 |
| 30/10/2026 |
12:29:16 |
456 |
€ 27.1150 |
| 30/10/2026 |
12:29:16 |
1,255 |
€ 27.1150 |
| 30/10/2026 |
12:29:16 |
754 |
€ 27.1150 |
| 30/10/2026 |
12:31:52 |
1,061 |
€ 27.1250 |
| 30/10/2026 |
12:37:04 |
110 |
€ 27.1200 |
| 30/10/2026 |
12:37:05 |
138 |
€ 27.1200 |
| 30/10/2026 |
12:37:05 |
741 |
€ 27.1200 |
| 30/10/2026 |
12:37:08 |
1,021 |
€ 27.1150 |
| 30/10/2026 |
12:37:08 |
93 |
€ 27.1150 |
| 30/10/2026 |
12:37:08 |
1,158 |
€ 27.1150 |
| 30/10/2026 |
12:37:09 |
950 |
€ 27.1100 |
| 30/10/2026 |
12:39:13 |
934 |
€ 27.0950 |
| 30/10/2026 |
12:39:13 |
718 |
€ 27.0950 |
| 30/10/2026 |
12:39:13 |
533 |
€ 27.0950 |
| 30/10/2026 |
12:39:13 |
1,283 |
€ 27.0900 |
| 30/10/2026 |
12:39:13 |
1,260 |
€ 27.0900 |
| 30/10/2026 |
12:40:12 |
960 |
€ 27.0750 |
| 30/10/2026 |
12:43:29 |
540 |
€ 27.0850 |
| 30/10/2026 |
12:43:29 |
1,230 |
€ 27.0850 |
| 30/10/2026 |
12:43:29 |
477 |
€ 27.0850 |
| 30/10/2026 |
12:43:29 |
177 |
€ 27.0850 |
| 30/10/2026 |
12:43:29 |
137 |
€ 27.0800 |
| 30/10/2026 |
12:43:29 |
984 |
€ 27.0800 |
| 30/10/2026 |
12:43:29 |
7 |
€ 27.0800 |
| 30/10/2026 |
12:44:27 |
878 |
€ 27.0800 |
| 30/10/2026 |
12:44:48 |
950 |
€ 27.0750 |
| 30/10/2026 |
12:46:44 |
800 |
€ 27.0750 |
| 30/10/2026 |
12:46:45 |
228 |
€ 27.0750 |
| 30/10/2026 |
12:47:55 |
929 |
€ 27.0650 |
| 30/10/2026 |
12:49:47 |
85 |
€ 27.0400 |
| 30/10/2026 |
12:49:48 |
802 |
€ 27.0400 |
| 30/10/2026 |
12:49:50 |
157 |
€ 27.0400 |
| 30/10/2026 |
12:53:06 |
89 |
€ 27.0400 |
| 30/10/2026 |
12:53:18 |
28 |
€ 27.0400 |
| 30/10/2026 |
12:53:30 |
259 |
€ 27.0400 |
| 30/10/2026 |
12:53:33 |
896 |
€ 27.0400 |
| 30/10/2026 |
12:53:33 |
745 |
€ 27.0400 |
| 30/10/2026 |
12:53:53 |
415 |
€ 27.0350 |
| 30/10/2026 |
12:55:09 |
463 |
€ 27.0450 |
| 30/10/2026 |
12:55:09 |
1,193 |
€ 27.0450 |
| 30/10/2026 |
12:55:36 |
189 |
€ 27.0450 |
| 30/10/2026 |
12:55:43 |
166 |
€ 27.0450 |
| 30/10/2026 |
12:55:43 |
159 |
€ 27.0450 |
| 30/10/2026 |
12:55:43 |
1,194 |
€ 27.0450 |
| 30/10/2026 |
12:58:22 |
765 |
€ 27.0500 |
| 30/10/2026 |
12:58:39 |
141 |
€ 27.0500 |
| 30/10/2026 |
12:58:39 |
327 |
€ 27.0500 |
| 30/10/2026 |
12:59:03 |
573 |
€ 27.0500 |
| 30/10/2026 |
12:59:03 |
1,388 |
€ 27.0500 |
| 30/10/2026 |
13:01:04 |
660 |
€ 27.0550 |
| 30/10/2026 |
13:01:04 |
386 |
€ 27.0550 |
| 30/10/2026 |
13:01:04 |
478 |
€ 27.0600 |
| 30/10/2026 |
13:01:04 |
93 |
€ 27.0600 |
| 30/10/2026 |
13:01:04 |
948 |
€ 27.0600 |
| 30/10/2026 |
13:01:04 |
1,464 |
€ 27.0500 |
| 30/10/2026 |
13:01:04 |
1,457 |
€ 27.0500 |
| 30/10/2026 |
13:02:06 |
655 |
€ 27.0450 |
| 30/10/2026 |
13:02:07 |
201 |
€ 27.0450 |
| 30/10/2026 |
13:02:38 |
887 |
€ 27.0350 |
| 30/10/2026 |
13:04:10 |
996 |
€ 27.0400 |
| 30/10/2026 |
13:05:49 |
911 |
€ 27.0250 |
| 30/10/2026 |
13:12:29 |
899 |
€ 27.0650 |
| 30/10/2026 |
13:12:29 |
981 |
€ 27.0650 |
| 30/10/2026 |
13:12:29 |
1,103 |
€ 27.0650 |
| 30/10/2026 |
13:12:37 |
558 |
€ 27.0600 |
| 30/10/2026 |
13:12:37 |
444 |
€ 27.0600 |
| 30/10/2026 |
13:12:40 |
860 |
€ 27.0550 |
| 30/10/2026 |
13:13:52 |
912 |
€ 27.0500 |
| 30/10/2026 |
13:13:52 |
1,037 |
€ 27.0500 |
| 30/10/2026 |
13:13:52 |
584 |
€ 27.0450 |
| 30/10/2026 |
13:13:52 |
477 |
€ 27.0450 |
| 30/10/2026 |
13:13:53 |
558 |
€ 27.0400 |
| 30/10/2026 |
13:16:45 |
750 |
€ 27.0350 |
| 30/10/2026 |
13:16:45 |
100 |
€ 27.0350 |
| 30/10/2026 |
13:16:45 |
100 |
€ 27.0350 |
| 30/10/2026 |
13:16:45 |
77 |
€ 27.0350 |
| 30/10/2026 |
13:18:42 |
200 |
€ 27.0300 |
| 30/10/2026 |
13:18:42 |
653 |
€ 27.0300 |
| 30/10/2026 |
13:18:42 |
909 |
€ 27.0300 |
| 30/10/2026 |
13:21:52 |
200 |
€ 27.0600 |
| 30/10/2026 |
13:21:52 |
227 |
€ 27.0600 |
| 30/10/2026 |
13:21:52 |
390 |
€ 27.0600 |
| 30/10/2026 |
13:23:15 |
381 |
€ 27.0700 |
| 30/10/2026 |
13:23:15 |
634 |
€ 27.0700 |
| 30/10/2026 |
13:23:15 |
145 |
€ 27.0700 |
| 30/10/2026 |
13:23:15 |
55 |
€ 27.0700 |
| 30/10/2026 |
13:23:15 |
669 |
€ 27.0700 |
| 30/10/2026 |
13:24:38 |
950 |
€ 27.0800 |
| 30/10/2026 |
13:24:38 |
100 |
€ 27.0800 |
| 30/10/2026 |
13:24:38 |
99 |
€ 27.0800 |
| 30/10/2026 |
13:24:38 |
1,680 |
€ 27.0800 |
| 30/10/2026 |
13:25:00 |
102 |
€ 27.0750 |
| 30/10/2026 |
13:25:00 |
140 |
€ 27.0750 |
| 30/10/2026 |
13:25:00 |
200 |
€ 27.0750 |
| 30/10/2026 |
13:25:00 |
307 |
€ 27.0750 |
| 30/10/2026 |
13:25:00 |
260 |
€ 27.0750 |
| 30/10/2026 |
13:25:04 |
149 |
€ 27.0650 |
| 30/10/2026 |
13:25:04 |
34 |
€ 27.0650 |
| 30/10/2026 |
13:25:04 |
16 |
€ 27.0650 |
| 30/10/2026 |
13:25:04 |
88 |
€ 27.0650 |
| 30/10/2026 |
13:25:04 |
6 |
€ 27.0650 |
| 30/10/2026 |
13:25:04 |
652 |
€ 27.0650 |
| 30/10/2026 |
13:25:04 |
63 |
€ 27.0650 |
| 30/10/2026 |
13:25:05 |
201 |
€ 27.0650 |
| 30/10/2026 |
13:25:05 |
1,164 |
€ 27.0650 |
| 30/10/2026 |
13:28:06 |
19 |
€ 27.0850 |
| 30/10/2026 |
13:28:06 |
91 |
€ 27.0850 |
| 30/10/2026 |
13:28:06 |
748 |
€ 27.0850 |
| 30/10/2026 |
13:28:10 |
28 |
€ 27.0800 |
| 30/10/2026 |
13:28:13 |
710 |
€ 27.0800 |
| 30/10/2026 |
13:28:13 |
74 |
€ 27.0800 |
| 30/10/2026 |
13:28:13 |
158 |
€ 27.0800 |
| 30/10/2026 |
13:30:26 |
200 |
€ 27.0700 |
| 30/10/2026 |
13:30:26 |
786 |
€ 27.0700 |
| 30/10/2026 |
13:30:30 |
40 |
€ 27.0650 |
| 30/10/2026 |
13:30:30 |
121 |
€ 27.0650 |
| 30/10/2026 |
13:30:30 |
39 |
€ 27.0650 |
| 30/10/2026 |
13:30:34 |
55 |
€ 27.0650 |
| 30/10/2026 |
13:30:34 |
90 |
€ 27.0650 |
| 30/10/2026 |
13:30:34 |
889 |
€ 27.0650 |
| 30/10/2026 |
13:30:36 |
166 |
€ 27.0600 |
| 30/10/2026 |
13:30:36 |
67 |
€ 27.0600 |
| 30/10/2026 |
13:30:36 |
288 |
€ 27.0600 |
| 30/10/2026 |
13:30:36 |
86 |
€ 27.0600 |
| 30/10/2026 |
13:30:36 |
638 |
€ 27.0600 |
| 30/10/2026 |
13:32:20 |
315 |
€ 27.0750 |
| 30/10/2026 |
13:34:18 |
880 |
€ 27.1000 |
| 30/10/2026 |
13:35:26 |
939 |
€ 27.1050 |
| 30/10/2026 |
13:35:26 |
713 |
€ 27.1050 |
| 30/10/2026 |
13:35:26 |
641 |
€ 27.1050 |
| 30/10/2026 |
13:37:12 |
856 |
€ 27.1300 |
| 30/10/2026 |
13:39:09 |
200 |
€ 27.1750 |
| 30/10/2026 |
13:39:09 |
659 |
€ 27.1750 |
| 30/10/2026 |
13:39:09 |
171 |
€ 27.1750 |
| 30/10/2026 |
13:39:27 |
200 |
€ 27.1750 |
| 30/10/2026 |
13:39:27 |
804 |
€ 27.1750 |
| 30/10/2026 |
13:39:31 |
620 |
€ 27.1700 |
| 30/10/2026 |
13:39:31 |
284 |
€ 27.1700 |
| 30/10/2026 |
13:39:31 |
200 |
€ 27.1700 |
| 30/10/2026 |
13:39:31 |
826 |
€ 27.1700 |
| 30/10/2026 |
13:41:25 |
14 |
€ 27.1750 |
| 30/10/2026 |
13:42:22 |
200 |
€ 27.1750 |
| 30/10/2026 |
13:42:22 |
395 |
€ 27.1750 |
| 30/10/2026 |
13:42:22 |
362 |
€ 27.1750 |
| 30/10/2026 |
13:42:22 |
33 |
€ 27.1750 |
| 30/10/2026 |
13:42:22 |
395 |
€ 27.1750 |
| 30/10/2026 |
13:42:22 |
395 |
€ 27.1750 |
| 30/10/2026 |
13:42:22 |
57 |
€ 27.1750 |
| 30/10/2026 |
13:42:22 |
51 |
€ 27.1750 |
| 30/10/2026 |
13:42:52 |
772 |
€ 27.1700 |
| 30/10/2026 |
13:42:52 |
157 |
€ 27.1700 |
| 30/10/2026 |
13:43:09 |
1,428 |
€ 27.1750 |
| 30/10/2026 |
13:43:10 |
943 |
€ 27.1700 |
| 30/10/2026 |
13:45:57 |
861 |
€ 27.1750 |
| 30/10/2026 |
13:45:57 |
143 |
€ 27.1750 |
| 30/10/2026 |
13:47:04 |
899 |
€ 27.1700 |
| 30/10/2026 |
13:49:06 |
894 |
€ 27.1750 |
| 30/10/2026 |
13:49:06 |
650 |
€ 27.1750 |
| 30/10/2026 |
13:49:06 |
480 |
€ 27.1750 |
| 30/10/2026 |
13:49:35 |
138 |
€ 27.1650 |
| 30/10/2026 |
13:49:35 |
474 |
€ 27.1650 |
| 30/10/2026 |
13:49:35 |
56 |
€ 27.1650 |
| 30/10/2026 |
13:49:35 |
200 |
€ 27.1650 |
| 30/10/2026 |
13:49:35 |
218 |
€ 27.1650 |
| 30/10/2026 |
13:50:59 |
200 |
€ 27.1650 |
| 30/10/2026 |
13:50:59 |
855 |
€ 27.1650 |
| 30/10/2026 |
13:51:11 |
176 |
€ 27.1600 |
| 30/10/2026 |
13:51:11 |
395 |
€ 27.1600 |
| 30/10/2026 |
13:51:11 |
395 |
€ 27.1600 |
| 30/10/2026 |
13:51:11 |
100 |
€ 27.1600 |
| 30/10/2026 |
13:53:03 |
882 |
€ 27.1600 |
| 30/10/2026 |
13:53:03 |
1,074 |
€ 27.1600 |
| 30/10/2026 |
13:54:02 |
971 |
€ 27.1450 |
| 30/10/2026 |
13:54:02 |
9 |
€ 27.1450 |
| 30/10/2026 |
13:56:37 |
1,026 |
€ 27.1300 |
| 30/10/2026 |
13:56:37 |
200 |
€ 27.1300 |
| 30/10/2026 |
13:56:37 |
979 |
€ 27.1300 |
| 30/10/2026 |
13:59:51 |
1,019 |
€ 27.1300 |
| 30/10/2026 |
13:59:51 |
520 |
€ 27.1250 |
| 30/10/2026 |
13:59:51 |
419 |
€ 27.1250 |
| 30/10/2026 |
13:59:51 |
1,145 |
€ 27.1300 |
| 30/10/2026 |
13:59:51 |
1,186 |
€ 27.1250 |
| 30/10/2026 |
14:00:17 |
1,198 |
€ 27.1100 |
| 30/10/2026 |
14:00:17 |
1,168 |
€ 27.1050 |
| 30/10/2026 |
14:00:17 |
1,162 |
€ 27.1000 |
| 30/10/2026 |
14:02:50 |
487 |
€ 27.1300 |
| 30/10/2026 |
14:02:50 |
437 |
€ 27.1300 |
| 30/10/2026 |
14:05:05 |
266 |
€ 27.1300 |
| 30/10/2026 |
14:05:05 |
616 |
€ 27.1300 |
| 30/10/2026 |
14:05:07 |
948 |
€ 27.1250 |
| 30/10/2026 |
14:06:14 |
427 |
€ 27.1200 |
| 30/10/2026 |
14:06:19 |
527 |
€ 27.1200 |
| 30/10/2026 |
14:07:40 |
131 |
€ 27.1300 |
| 30/10/2026 |
14:07:43 |
925 |
€ 27.1300 |
| 30/10/2026 |
14:09:03 |
777 |
€ 27.1400 |
| 30/10/2026 |
14:09:03 |
385 |
€ 27.1400 |
| 30/10/2026 |
14:09:17 |
422 |
€ 27.1350 |
| 30/10/2026 |
14:09:17 |
609 |
€ 27.1350 |
| 30/10/2026 |
14:11:15 |
5 |
€ 27.1400 |
| 30/10/2026 |
14:11:29 |
850 |
€ 27.1400 |
| 30/10/2026 |
14:11:29 |
151 |
€ 27.1400 |
| 30/10/2026 |
14:11:29 |
968 |
€ 27.1400 |
| 30/10/2026 |
14:13:12 |
782 |
€ 27.1250 |
| 30/10/2026 |
14:13:12 |
394 |
€ 27.1250 |
| 30/10/2026 |
14:14:29 |
19 |
€ 27.1250 |
| 30/10/2026 |
14:14:29 |
721 |
€ 27.1250 |
| 30/10/2026 |
14:14:29 |
123 |
€ 27.1250 |
| 30/10/2026 |
14:14:29 |
355 |
€ 27.1250 |
| 30/10/2026 |
14:14:29 |
11 |
€ 27.1250 |
| 30/10/2026 |
14:14:29 |
366 |
€ 27.1250 |
| 30/10/2026 |
14:14:33 |
1,038 |
€ 27.1200 |
| 30/10/2026 |
14:17:25 |
843 |
€ 27.1450 |
| 30/10/2026 |
14:18:01 |
994 |
€ 27.1350 |
| 30/10/2026 |
14:18:01 |
677 |
€ 27.1350 |
| 30/10/2026 |
14:19:00 |
991 |
€ 27.1400 |
| 30/10/2026 |
14:19:00 |
1,049 |
€ 27.1400 |
| 30/10/2026 |
14:19:55 |
1,017 |
€ 27.1300 |
| 30/10/2026 |
14:19:55 |
965 |
€ 27.1300 |
| 30/10/2026 |
14:19:55 |
340 |
€ 27.1300 |
| 30/10/2026 |
14:19:56 |
103 |
€ 27.1300 |
| 30/10/2026 |
14:19:56 |
645 |
€ 27.1300 |
| 30/10/2026 |
14:24:17 |
1,033 |
€ 27.1750 |
| 30/10/2026 |
14:25:04 |
1,007 |
€ 27.1850 |
| 30/10/2026 |
14:25:04 |
1,279 |
€ 27.1850 |
| 30/10/2026 |
14:25:27 |
382 |
€ 27.1850 |
| 30/10/2026 |
14:25:27 |
100 |
€ 27.1850 |
| 30/10/2026 |
14:25:27 |
565 |
€ 27.1850 |
| 30/10/2026 |
14:25:27 |
1,324 |
€ 27.1850 |
| 30/10/2026 |
14:25:27 |
3 |
€ 27.1850 |
| 30/10/2026 |
14:25:27 |
1,396 |
€ 27.1800 |
| 30/10/2026 |
14:25:28 |
1,370 |
€ 27.1750 |
| 30/10/2026 |
14:25:30 |
792 |
€ 27.1700 |
| 30/10/2026 |
14:27:33 |
957 |
€ 27.1750 |
| 30/10/2026 |
14:29:08 |
852 |
€ 27.1700 |
| 30/10/2026 |
14:29:51 |
299 |
€ 27.1750 |
| 30/10/2026 |
14:29:55 |
970 |
€ 27.1700 |
| 30/10/2026 |
14:31:25 |
894 |
€ 27.2250 |
| 30/10/2026 |
14:31:35 |
560 |
€ 27.2200 |
| 30/10/2026 |
14:31:35 |
359 |
€ 27.2200 |
| 30/10/2026 |
14:32:33 |
905 |
€ 27.2650 |
| 30/10/2026 |
14:32:34 |
415 |
€ 27.2600 |
| 30/10/2026 |
14:32:34 |
646 |
€ 27.2600 |
| 30/10/2026 |
14:32:35 |
1,015 |
€ 27.2550 |
| 30/10/2026 |
14:32:35 |
1,303 |
€ 27.2450 |
| 30/10/2026 |
14:32:35 |
1,270 |
€ 27.2400 |
| 30/10/2026 |
14:32:35 |
1,276 |
€ 27.2400 |
| 30/10/2026 |
14:34:07 |
1 |
€ 27.2450 |
| 30/10/2026 |
14:34:08 |
836 |
€ 27.2450 |
| 30/10/2026 |
14:34:08 |
112 |
€ 27.2450 |
| 30/10/2026 |
14:34:08 |
17 |
€ 27.2450 |
| 30/10/2026 |
14:34:14 |
150 |
€ 27.2350 |
| 30/10/2026 |
14:34:16 |
840 |
€ 27.2350 |
| 30/10/2026 |
14:35:05 |
1,010 |
€ 27.2750 |
| 30/10/2026 |
14:35:22 |
592 |
€ 27.2700 |
| 30/10/2026 |
14:35:22 |
458 |
€ 27.2700 |
| 30/10/2026 |
14:36:08 |
1 |
€ 27.2650 |
| 30/10/2026 |
14:36:39 |
918 |
€ 27.2750 |
| 30/10/2026 |
14:36:39 |
448 |
€ 27.2700 |
| 30/10/2026 |
14:36:39 |
542 |
€ 27.2700 |
| 30/10/2026 |
14:37:41 |
604 |
€ 27.3150 |
| 30/10/2026 |
14:37:41 |
395 |
€ 27.3150 |
| 30/10/2026 |
14:37:41 |
4 |
€ 27.3150 |
| 30/10/2026 |
14:37:41 |
139 |
€ 27.3100 |
| 30/10/2026 |
14:37:44 |
780 |
€ 27.3100 |
| 30/10/2026 |
14:38:12 |
1,361 |
€ 27.3100 |
| 30/10/2026 |
14:38:12 |
1,300 |
€ 27.3050 |
| 30/10/2026 |
14:38:13 |
122 |
€ 27.3050 |
| 30/10/2026 |
14:38:13 |
36 |
€ 27.3000 |
| 30/10/2026 |
14:38:13 |
400 |
€ 27.3000 |
| 30/10/2026 |
14:38:13 |
799 |
€ 27.3000 |
| 30/10/2026 |
14:38:13 |
138 |
€ 27.3000 |
| 30/10/2026 |
14:38:44 |
958 |
€ 27.2900 |
| 30/10/2026 |
14:39:26 |
896 |
€ 27.2850 |
| 30/10/2026 |
14:40:13 |
941 |
€ 27.2750 |
| 30/10/2026 |
14:43:14 |
881 |
€ 27.3050 |
| 30/10/2026 |
14:43:14 |
992 |
€ 27.3050 |
| 30/10/2026 |
14:43:16 |
945 |
€ 27.2950 |
| 30/10/2026 |
14:43:42 |
865 |
€ 27.3000 |
| 30/10/2026 |
14:44:05 |
996 |
€ 27.3000 |
| 30/10/2026 |
14:44:05 |
49 |
€ 27.2950 |
| 30/10/2026 |
14:44:07 |
809 |
€ 27.2950 |
| 30/10/2026 |
14:44:29 |
951 |
€ 27.2750 |
| 30/10/2026 |
14:45:02 |
897 |
€ 27.2350 |
| 30/10/2026 |
14:46:06 |
966 |
€ 27.2550 |
| 30/10/2026 |
14:46:06 |
883 |
€ 27.2550 |
| 30/10/2026 |
14:46:08 |
227 |
€ 27.2500 |
| 30/10/2026 |
14:46:08 |
160 |
€ 27.2500 |
| 30/10/2026 |
14:46:08 |
500 |
€ 27.2500 |
| 30/10/2026 |
14:47:16 |
98 |
€ 27.2550 |
| 30/10/2026 |
14:47:16 |
501 |
€ 27.2550 |
| 30/10/2026 |
14:47:16 |
117 |
€ 27.2550 |
| 30/10/2026 |
14:47:16 |
319 |
€ 27.2550 |
| 30/10/2026 |
14:47:52 |
150 |
€ 27.2800 |
| 30/10/2026 |
14:47:52 |
892 |
€ 27.2800 |
| 30/10/2026 |
14:48:20 |
177 |
€ 27.2750 |
| 30/10/2026 |
14:49:19 |
981 |
€ 27.3250 |
| 30/10/2026 |
14:49:19 |
471 |
€ 27.3250 |
| 30/10/2026 |
14:49:19 |
316 |
€ 27.3250 |
| 30/10/2026 |
14:50:11 |
946 |
€ 27.3350 |
| 30/10/2026 |
14:50:13 |
903 |
€ 27.3300 |
| 30/10/2026 |
14:50:15 |
558 |
€ 27.3350 |
| 30/10/2026 |
14:50:15 |
378 |
€ 27.3350 |
| 30/10/2026 |
14:51:13 |
176 |
€ 27.3350 |
| 30/10/2026 |
14:51:13 |
803 |
€ 27.3350 |
| 30/10/2026 |
14:51:13 |
931 |
€ 27.3300 |
| 30/10/2026 |
14:51:13 |
206 |
€ 27.3300 |
| 30/10/2026 |
14:51:13 |
610 |
€ 27.3300 |
| 30/10/2026 |
14:51:13 |
886 |
€ 27.3250 |
| 30/10/2026 |
14:51:13 |
884 |
€ 27.3250 |
| 30/10/2026 |
14:51:47 |
137 |
€ 27.3250 |
| 30/10/2026 |
14:51:47 |
746 |
€ 27.3250 |
| 30/10/2026 |
14:52:32 |
19 |
€ 27.3400 |
| 30/10/2026 |
14:52:34 |
839 |
€ 27.3400 |
| 30/10/2026 |
14:55:03 |
814 |
€ 27.3550 |
| 30/10/2026 |
14:55:33 |
997 |
€ 27.3500 |
| 30/10/2026 |
14:55:34 |
375 |
€ 27.3400 |
| 30/10/2026 |
14:55:42 |
376 |
€ 27.3400 |
| 30/10/2026 |
14:55:42 |
301 |
€ 27.3400 |
| 30/10/2026 |
14:56:18 |
1,014 |
€ 27.3400 |
| 30/10/2026 |
14:56:18 |
846 |
€ 27.3400 |
| 30/10/2026 |
14:56:48 |
236 |
€ 27.3400 |
| 30/10/2026 |
14:56:48 |
123 |
€ 27.3400 |
| 30/10/2026 |
14:56:48 |
153 |
€ 27.3400 |
| 30/10/2026 |
14:56:48 |
387 |
€ 27.3400 |
| 30/10/2026 |
14:57:02 |
944 |
€ 27.3300 |
| 30/10/2026 |
14:57:08 |
892 |
€ 27.3250 |
| 30/10/2026 |
14:57:51 |
3 |
€ 27.3250 |
| 30/10/2026 |
14:57:51 |
971 |
€ 27.3250 |
| 30/10/2026 |
14:58:32 |
970 |
€ 27.3250 |
| 30/10/2026 |
14:59:33 |
925 |
€ 27.3400 |
| 30/10/2026 |
14:59:33 |
895 |
€ 27.3300 |
| 30/10/2026 |
14:59:33 |
926 |
€ 27.3450 |
| 30/10/2026 |
14:59:33 |
933 |
€ 27.3350 |
| 30/10/2026 |
15:00:28 |
351 |
€ 27.3400 |
| 30/10/2026 |
15:00:28 |
666 |
€ 27.3400 |
| 30/10/2026 |
15:00:37 |
938 |
€ 27.3300 |
| 30/10/2026 |
15:01:18 |
472 |
€ 27.3150 |
| 30/10/2026 |
15:01:18 |
588 |
€ 27.3150 |
| 30/10/2026 |
15:02:05 |
483 |
€ 27.2900 |
| 30/10/2026 |
15:02:05 |
536 |
€ 27.2900 |
| 30/10/2026 |
15:03:28 |
1,047 |
€ 27.3000 |
| 30/10/2026 |
15:03:28 |
1,122 |
€ 27.3000 |
| 30/10/2026 |
15:05:36 |
891 |
€ 27.3200 |
| 30/10/2026 |
15:05:36 |
1,349 |
€ 27.3200 |
| 30/10/2026 |
15:06:06 |
18 |
€ 27.3100 |
| 30/10/2026 |
15:06:06 |
1,025 |
€ 27.3100 |
| 30/10/2026 |
15:07:54 |
19 |
€ 27.3350 |
| 30/10/2026 |
15:07:55 |
891 |
€ 27.3350 |
| 30/10/2026 |
15:07:55 |
859 |
€ 27.3350 |
| 30/10/2026 |
15:07:58 |
1,009 |
€ 27.3300 |
| 30/10/2026 |
15:08:04 |
938 |
€ 27.3250 |
| 30/10/2026 |
15:08:04 |
986 |
€ 27.3250 |
| 30/10/2026 |
15:09:18 |
908 |
€ 27.3500 |
| 30/10/2026 |
15:10:27 |
118 |
€ 27.3750 |
| 30/10/2026 |
15:10:31 |
440 |
€ 27.3750 |
| 30/10/2026 |
15:11:15 |
374 |
€ 27.3900 |
| 30/10/2026 |
15:11:15 |
518 |
€ 27.3900 |
| 30/10/2026 |
15:11:39 |
1,057 |
€ 27.4000 |
| 30/10/2026 |
15:11:47 |
500 |
€ 27.3900 |
| 30/10/2026 |
15:11:55 |
388 |
€ 27.3900 |
| 30/10/2026 |
15:12:09 |
191 |
€ 27.3850 |
| 30/10/2026 |
15:12:09 |
109 |
€ 27.3850 |
| 30/10/2026 |
15:12:09 |
133 |
€ 27.3850 |
| 30/10/2026 |
15:12:09 |
481 |
€ 27.3850 |
| 30/10/2026 |
15:12:11 |
144 |
€ 27.3800 |
| 30/10/2026 |
15:12:11 |
774 |
€ 27.3800 |
| 30/10/2026 |
15:12:26 |
881 |
€ 27.3550 |
| 30/10/2026 |
15:13:14 |
652 |
€ 27.3650 |
| 30/10/2026 |
15:13:14 |
429 |
€ 27.3650 |
| 30/10/2026 |
15:13:23 |
888 |
€ 27.3600 |
| 30/10/2026 |
15:14:32 |
879 |
€ 27.3450 |
| 30/10/2026 |
15:14:32 |
272 |
€ 27.3400 |
| 30/10/2026 |
15:14:32 |
768 |
€ 27.3400 |
| 30/10/2026 |
15:15:58 |
1,013 |
€ 27.3300 |
| 30/10/2026 |
15:16:49 |
151 |
€ 27.3350 |
| 30/10/2026 |
15:16:49 |
154 |
€ 27.3350 |
| 30/10/2026 |
15:16:49 |
707 |
€ 27.3350 |
| 30/10/2026 |
15:17:09 |
863 |
€ 27.3300 |
| 30/10/2026 |
15:18:25 |
383 |
€ 27.3350 |
| 30/10/2026 |
15:18:25 |
600 |
€ 27.3350 |
| 30/10/2026 |
15:18:25 |
863 |
€ 27.3300 |
| 30/10/2026 |
15:18:25 |
946 |
€ 27.3300 |
| 30/10/2026 |
15:18:25 |
946 |
€ 27.3250 |
| 30/10/2026 |
15:18:27 |
930 |
€ 27.3200 |
| 30/10/2026 |
15:19:31 |
966 |
€ 27.3550 |
| 30/10/2026 |
15:20:19 |
921 |
€ 27.3600 |
| 30/10/2026 |
15:22:07 |
722 |
€ 27.3750 |
| 30/10/2026 |
15:22:07 |
295 |
€ 27.3750 |
| 30/10/2026 |
15:22:07 |
63 |
€ 27.3750 |
| 30/10/2026 |
15:22:07 |
1,309 |
€ 27.3750 |
| 30/10/2026 |
15:22:12 |
1,018 |
€ 27.3700 |
| 30/10/2026 |
15:25:03 |
321 |
€ 27.3700 |
| 30/10/2026 |
15:25:03 |
440 |
€ 27.3700 |
| 30/10/2026 |
15:25:06 |
968 |
€ 27.3650 |
| 30/10/2026 |
15:25:06 |
1,362 |
€ 27.3650 |
| 30/10/2026 |
15:25:40 |
558 |
€ 27.3550 |
| 30/10/2026 |
15:25:40 |
395 |
€ 27.3550 |
| 30/10/2026 |
15:25:55 |
978 |
€ 27.3500 |
| 30/10/2026 |
15:26:41 |
182 |
€ 27.3650 |
| 30/10/2026 |
15:26:41 |
1,051 |
€ 27.3650 |
| 30/10/2026 |
15:27:33 |
913 |
€ 27.3700 |
| 30/10/2026 |
15:27:35 |
867 |
€ 27.3650 |
| 30/10/2026 |
15:28:37 |
1,586 |
€ 27.3500 |
| 30/10/2026 |
15:28:42 |
874 |
€ 27.3450 |
| 30/10/2026 |
15:28:42 |
1,881 |
€ 27.3400 |
| 30/10/2026 |
15:28:42 |
1,751 |
€ 27.3300 |
| 30/10/2026 |
15:28:42 |
795 |
€ 27.3300 |
| 30/10/2026 |
15:28:42 |
1,529 |
€ 27.3250 |
| 30/10/2026 |
15:31:15 |
979 |
€ 27.3050 |
| 30/10/2026 |
15:31:58 |
214 |
€ 27.3100 |
| 30/10/2026 |
15:32:01 |
95 |
€ 27.3100 |
| 30/10/2026 |
15:32:01 |
691 |
€ 27.3100 |
| 30/10/2026 |
15:33:09 |
973 |
€ 27.3250 |
| 30/10/2026 |
15:33:09 |
883 |
€ 27.3200 |
| 30/10/2026 |
15:35:54 |
876 |
€ 27.3200 |
| 30/10/2026 |
15:36:09 |
166 |
€ 27.3150 |
| 30/10/2026 |
15:36:09 |
395 |
€ 27.3150 |
| 30/10/2026 |
15:36:09 |
451 |
€ 27.3150 |
| 30/10/2026 |
15:36:09 |
1,704 |
€ 27.3150 |
| 30/10/2026 |
15:36:26 |
898 |
€ 27.3100 |
| 30/10/2026 |
15:36:26 |
114 |
€ 27.3050 |
| 30/10/2026 |
15:36:54 |
1,011 |
€ 27.2900 |
| 30/10/2026 |
15:38:17 |
783 |
€ 27.3100 |
| 30/10/2026 |
15:38:17 |
676 |
€ 27.3100 |
| 30/10/2026 |
15:38:38 |
1 |
€ 27.3050 |
| 30/10/2026 |
15:38:46 |
69 |
€ 27.3050 |
| 30/10/2026 |
15:38:46 |
793 |
€ 27.3050 |
| 30/10/2026 |
15:38:46 |
1,512 |
€ 27.3000 |
| 30/10/2026 |
15:39:04 |
870 |
€ 27.2950 |
| 30/10/2026 |
15:39:04 |
140 |
€ 27.2950 |
| 30/10/2026 |
15:40:03 |
1,140 |
€ 27.2650 |
| 30/10/2026 |
15:40:03 |
365 |
€ 27.2650 |
| 30/10/2026 |
15:40:36 |
952 |
€ 27.2650 |
| 30/10/2026 |
15:41:26 |
928 |
€ 27.2600 |
| 30/10/2026 |
15:41:37 |
1,138 |
€ 27.2500 |
| 30/10/2026 |
15:41:37 |
383 |
€ 27.2500 |
| 30/10/2026 |
15:41:37 |
477 |
€ 27.2500 |
| 30/10/2026 |
15:41:37 |
278 |
€ 27.2500 |
| 30/10/2026 |
15:41:37 |
1,048 |
€ 27.2500 |
| 30/10/2026 |
15:42:01 |
949 |
€ 27.2250 |
| 30/10/2026 |
15:44:08 |
455 |
€ 27.2800 |
| 30/10/2026 |
15:44:08 |
542 |
€ 27.2800 |
| 30/10/2026 |
15:44:13 |
857 |
€ 27.2750 |
| 30/10/2026 |
15:45:03 |
770 |
€ 27.2900 |
| 30/10/2026 |
15:45:03 |
770 |
€ 27.2900 |
| 30/10/2026 |
15:45:03 |
493 |
€ 27.2900 |
| 30/10/2026 |
15:45:55 |
978 |
€ 27.2850 |
| 30/10/2026 |
15:46:39 |
994 |
€ 27.2900 |
| 30/10/2026 |
15:46:39 |
124 |
€ 27.2900 |
| 30/10/2026 |
15:46:39 |
514 |
€ 27.2900 |
| 30/10/2026 |
15:46:39 |
1,411 |
€ 27.2900 |
| 30/10/2026 |
15:47:35 |
867 |
€ 27.2700 |
| 30/10/2026 |
15:47:35 |
822 |
€ 27.2700 |
| 30/10/2026 |
15:47:35 |
306 |
€ 27.2700 |
| 30/10/2026 |
15:47:35 |
822 |
€ 27.2700 |
| 30/10/2026 |
15:47:35 |
64 |
€ 27.2700 |
| 30/10/2026 |
15:47:37 |
2,187 |
€ 27.2650 |
| 30/10/2026 |
15:48:43 |
884 |
€ 27.2600 |
| 30/10/2026 |
15:51:26 |
95 |
€ 27.2750 |
| 30/10/2026 |
15:51:26 |
1,441 |
€ 27.2750 |
| 30/10/2026 |
15:51:26 |
72 |
€ 27.2750 |
| 30/10/2026 |
15:53:42 |
146 |
€ 27.3000 |
| 30/10/2026 |
15:53:42 |
445 |
€ 27.3000 |
| 30/10/2026 |
15:54:08 |
360 |
€ 27.3000 |
| 30/10/2026 |
15:54:08 |
405 |
€ 27.3050 |
| 30/10/2026 |
15:54:08 |
723 |
€ 27.3050 |
| 30/10/2026 |
15:54:14 |
2,063 |
€ 27.3000 |
| 30/10/2026 |
15:54:15 |
967 |
€ 27.2950 |
| 30/10/2026 |
15:54:15 |
904 |
€ 27.2950 |
| 30/10/2026 |
15:54:26 |
1,010 |
€ 27.2900 |
| 30/10/2026 |
15:54:27 |
1,645 |
€ 27.2850 |
| 30/10/2026 |
15:54:29 |
570 |
€ 27.2800 |
| 30/10/2026 |
15:56:22 |
889 |
€ 27.2950 |
| 30/10/2026 |
15:56:42 |
854 |
€ 27.2900 |
| 30/10/2026 |
15:57:51 |
857 |
€ 27.2750 |
| 30/10/2026 |
15:59:10 |
1,056 |
€ 27.2650 |
| 30/10/2026 |
15:59:58 |
738 |
€ 27.2600 |
| 30/10/2026 |
15:59:58 |
738 |
€ 27.2600 |
| 30/10/2026 |
15:59:58 |
1,215 |
€ 27.2600 |
| 30/10/2026 |
15:59:58 |
27 |
€ 27.2600 |
| 30/10/2026 |
16:00:00 |
957 |
€ 27.2550 |
| 30/10/2026 |
16:00:00 |
1,422 |
€ 27.2500 |
| 30/10/2026 |
16:00:00 |
918 |
€ 27.2500 |
| 30/10/2026 |
16:04:16 |
1,035 |
€ 27.2700 |
| 30/10/2026 |
16:04:16 |
866 |
€ 27.2700 |
| 30/10/2026 |
16:05:25 |
650 |
€ 27.2950 |
| 30/10/2026 |
16:05:25 |
397 |
€ 27.2950 |
| 30/10/2026 |
16:05:25 |
906 |
€ 27.2950 |
| 30/10/2026 |
16:05:25 |
276 |
€ 27.2950 |
| 30/10/2026 |
16:05:25 |
152 |
€ 27.2950 |
| 30/10/2026 |
16:05:25 |
1,303 |
€ 27.2950 |
| 30/10/2026 |
16:05:26 |
233 |
€ 27.2900 |
| 30/10/2026 |
16:05:26 |
782 |
€ 27.2900 |
| 30/10/2026 |
16:07:31 |
945 |
€ 27.3000 |
| 30/10/2026 |
16:07:31 |
154 |
€ 27.3000 |
| 30/10/2026 |
16:07:31 |
1,381 |
€ 27.3000 |
| 30/10/2026 |
16:07:55 |
290 |
€ 27.2950 |
| 30/10/2026 |
16:07:55 |
726 |
€ 27.2950 |
| 30/10/2026 |
16:08:24 |
61 |
€ 27.2950 |
| 30/10/2026 |
16:08:24 |
818 |
€ 27.2950 |
| 30/10/2026 |
16:09:41 |
769 |
€ 27.3000 |
| 30/10/2026 |
16:09:45 |
1,025 |
€ 27.2950 |
| 30/10/2026 |
16:09:45 |
769 |
€ 27.2950 |
| 30/10/2026 |
16:11:07 |
211 |
€ 27.2950 |
| 30/10/2026 |
16:11:07 |
820 |
€ 27.2950 |
| 30/10/2026 |
16:11:07 |
1,134 |
€ 27.2950 |
| 30/10/2026 |
16:11:07 |
654 |
€ 27.2950 |
| 30/10/2026 |
16:11:13 |
861 |
€ 27.2900 |
| 30/10/2026 |
16:12:48 |
610 |
€ 27.3050 |
| 30/10/2026 |
16:12:48 |
131 |
€ 27.3050 |
| 30/10/2026 |
16:12:48 |
741 |
€ 27.3050 |
| 30/10/2026 |
16:12:48 |
44 |
€ 27.3050 |
| 30/10/2026 |
16:12:48 |
114 |
€ 27.3050 |
| 30/10/2026 |
16:12:48 |
417 |
€ 27.3050 |
| 30/10/2026 |
16:12:53 |
345 |
€ 27.3000 |
| 30/10/2026 |
16:12:53 |
531 |
€ 27.3000 |
| 30/10/2026 |
16:12:53 |
2,241 |
€ 27.2950 |
| 30/10/2026 |
16:14:35 |
665 |
€ 27.3200 |
| 30/10/2026 |
16:14:35 |
378 |
€ 27.3200 |
| 30/10/2026 |
16:14:38 |
915 |
€ 27.3150 |
| 30/10/2026 |
16:16:32 |
921 |
€ 27.3200 |
| 30/10/2026 |
16:16:41 |
880 |
€ 27.3150 |
| 30/10/2026 |
16:17:00 |
1,722 |
€ 27.3050 |
| 30/10/2026 |
16:18:44 |
929 |
€ 27.3100 |
| 30/10/2026 |
16:18:49 |
916 |
€ 27.3100 |
| 30/10/2026 |
16:20:05 |
2,813 |
€ 27.3150 |
| 30/10/2026 |
16:20:22 |
24 |
€ 27.3050 |
| 30/10/2026 |
16:20:33 |
157 |
€ 27.3050 |
| 30/10/2026 |
16:20:50 |
772 |
€ 27.3050 |
| 30/10/2026 |
16:21:28 |
974 |
€ 27.3000 |
| 30/10/2026 |
16:21:28 |
1,915 |
€ 27.3000 |
| 30/10/2026 |
16:23:25 |
901 |
€ 27.3000 |
| 30/10/2026 |
16:23:25 |
250 |
€ 27.2950 |
| 30/10/2026 |
16:23:25 |
761 |
€ 27.2950 |
| 30/10/2026 |
16:23:25 |
1,899 |
€ 27.3000 |
| 30/10/2026 |
16:23:25 |
1,837 |
€ 27.2950 |
| 30/10/2026 |
16:23:25 |
1,878 |
€ 27.2900 |
| 30/10/2026 |
16:23:35 |
968 |
€ 27.2850 |
| 30/10/2026 |
16:25:04 |
938 |
€ 27.2700 |
| 30/10/2026 |
16:28:01 |
98 |
€ 27.3250 |
| 30/10/2026 |
16:28:19 |
603 |
€ 27.3250 |
| 30/10/2026 |
16:28:19 |
130 |
€ 27.3250 |
| 30/10/2026 |
16:28:19 |
539 |
€ 27.3250 |
| 30/10/2026 |
16:28:57 |
887 |
€ 27.3250 |
| 30/10/2026 |
16:29:17 |
951 |
€ 27.3200 |
| 30/10/2026 |
16:29:17 |
1,471 |
€ 27.3150 |
| 30/10/2026 |
16:29:23 |
1,048 |
€ 27.3100 |
| 30/10/2026 |
16:30:15 |
28 |
€ 27.2950 |
| 30/10/2026 |
16:30:15 |
882 |
€ 27.2900 |
| 30/10/2026 |
16:31:36 |
887 |
€ 27.2800 |
| 30/10/2026 |
16:32:55 |
971 |
€ 27.2750 |
| 30/10/2026 |
16:32:55 |
383 |
€ 27.2750 |
| 30/10/2026 |
16:32:55 |
956 |
€ 27.2750 |
| 30/10/2026 |
16:33:55 |
984 |
€ 27.2800 |
| 30/10/2026 |
16:33:55 |
1,268 |
€ 27.2800 |
| 30/10/2026 |
16:35:08 |
894 |
€ 27.2800 |
| 30/10/2026 |
16:35:08 |
84 |
€ 27.2800 |
| 30/10/2026 |
16:35:08 |
781 |
€ 27.2800 |
| 30/10/2026 |
16:35:08 |
781 |
€ 27.2800 |
| 30/10/2026 |
16:35:08 |
781 |
€ 27.2800 |
| 30/10/2026 |
16:35:08 |
532 |
€ 27.2800 |
| 30/10/2026 |
16:36:21 |
67 |
€ 27.2700 |
| 30/10/2026 |
16:36:21 |
895 |
€ 27.2700 |
| 30/10/2026 |
16:37:10 |
964 |
€ 27.2700 |
| 30/10/2026 |
16:37:16 |
1,353 |
€ 27.2550 |
| 30/10/2026 |
16:39:08 |
960 |
€ 27.2700 |
| 30/10/2026 |
16:39:23 |
919 |
€ 27.2650 |
| 30/10/2026 |
16:40:31 |
803 |
€ 27.2850 |
| 30/10/2026 |
16:40:31 |
803 |
€ 27.2850 |
| 30/10/2026 |
16:40:31 |
883 |
€ 27.2850 |
| 30/10/2026 |
16:40:31 |
803 |
€ 27.2850 |
| 30/10/2026 |
16:40:31 |
163 |
€ 27.2850 |
| 30/10/2026 |
16:41:56 |
1,062 |
€ 27.2950 |
| 30/10/2026 |
16:42:10 |
874 |
€ 27.2950 |
| 30/10/2026 |
16:43:24 |
11 |
€ 27.2900 |
| 30/10/2026 |
16:43:24 |
863 |
€ 27.2900 |
| 30/10/2026 |
16:43:24 |
742 |
€ 27.2900 |
| 30/10/2026 |
16:43:24 |
720 |
€ 27.2900 |
| 30/10/2026 |
16:43:24 |
742 |
€ 27.2900 |
| 30/10/2026 |
16:43:24 |
325 |
€ 27.2900 |
| 30/10/2026 |
16:44:49 |
640 |
€ 27.2850 |
| 30/10/2026 |
16:44:49 |
404 |
€ 27.2850 |
| 30/10/2026 |
16:44:49 |
1,062 |
€ 27.2850 |
| 30/10/2026 |
16:45:06 |
1,383 |
€ 27.2750 |
| 30/10/2026 |
16:48:31 |
1,000 |
€ 27.2900 |
| 30/10/2026 |
16:48:31 |
70 |
€ 27.2900 |
| 30/10/2026 |
16:48:39 |
1,000 |
€ 27.2900 |
| 30/10/2026 |
16:48:39 |
143 |
€ 27.2900 |
| 30/10/2026 |
16:49:23 |
216 |
€ 27.2850 |
| 30/10/2026 |
16:49:23 |
617 |
€ 27.2850 |
| 30/10/2026 |
16:49:23 |
587 |
€ 27.2850 |
| 30/10/2026 |
16:49:47 |
300 |
€ 27.2850 |
| 30/10/2026 |
16:49:47 |
452 |
€ 27.2850 |
| 30/10/2026 |
16:49:47 |
1,392 |
€ 27.2850 |
| 30/10/2026 |
16:49:47 |
1,010 |
€ 27.2800 |
| 30/10/2026 |
16:49:47 |
158 |
€ 27.2800 |
| 30/10/2026 |
16:49:47 |
441 |
€ 27.2800 |
| 30/10/2026 |
16:49:47 |
105 |
€ 27.2800 |
| 30/10/2026 |
16:49:47 |
688 |
€ 27.2800 |
| 30/10/2026 |
16:51:26 |
880 |
€ 27.2850 |
| 30/10/2026 |
16:51:26 |
1,011 |
€ 27.2800 |
| 30/10/2026 |
16:52:11 |
1,046 |
€ 27.2750 |
| 30/10/2026 |
16:55:18 |
347 |
€ 27.2950 |
| 30/10/2026 |
16:55:22 |
1,147 |
€ 27.2950 |
| 30/10/2026 |
16:55:22 |
857 |
€ 27.2950 |
| 30/10/2026 |
16:55:22 |
1,719 |
€ 27.2950 |
| 30/10/2026 |
16:56:15 |
149 |
€ 27.2950 |
| 30/10/2026 |
16:56:31 |
769 |
€ 27.2950 |
| 30/10/2026 |
16:56:31 |
2,350 |
€ 27.2950 |
| 30/10/2026 |
16:57:12 |
970 |
€ 27.2900 |
| 30/10/2026 |
16:57:25 |
445 |
€ 27.2850 |
| 30/10/2026 |
16:57:25 |
549 |
€ 27.2850 |
| 30/10/2026 |
16:57:38 |
470 |
€ 27.2850 |
| 30/10/2026 |
16:57:38 |
573 |
€ 27.2850 |
| 30/10/2026 |
16:58:38 |
1,505 |
€ 27.2750 |
| 30/10/2026 |
16:59:01 |
514 |
€ 27.2700 |
| 30/10/2026 |
16:59:02 |
399 |
€ 27.2700 |
| 30/10/2026 |
17:00:49 |
444 |
€ 27.2750 |
| 30/10/2026 |
17:00:49 |
546 |
€ 27.2750 |
| 30/10/2026 |
17:00:49 |
1,343 |
€ 27.2750 |
| 30/10/2026 |
17:00:49 |
16 |
€ 27.2750 |
| 30/10/2026 |
17:00:49 |
819 |
€ 27.2750 |
| 30/10/2026 |
17:02:29 |
49 |
€ 27.2750 |
| 30/10/2026 |
17:02:29 |
1,164 |
€ 27.2750 |
| 30/10/2026 |
17:02:39 |
1,259 |
€ 27.2700 |
| 30/10/2026 |
17:03:07 |
479 |
€ 27.2700 |
| 30/10/2026 |
17:03:07 |
1 |
€ 27.2700 |
| 30/10/2026 |
17:03:07 |
447 |
€ 27.2700 |
| 30/10/2026 |
17:03:19 |
913 |
€ 27.2650 |
| 30/10/2026 |
17:03:19 |
2,582 |
€ 27.2700 |
| 30/10/2026 |
17:03:53 |
910 |
€ 27.2650 |
| 30/10/2026 |
17:05:39 |
29 |
€ 27.2700 |
| 30/10/2026 |
17:05:39 |
1,001 |
€ 27.2700 |
| 30/10/2026 |
17:06:42 |
1,285 |
€ 27.2800 |
| 30/10/2026 |
17:06:42 |
1,620 |
€ 27.2800 |
| 30/10/2026 |
17:06:42 |
300 |
€ 27.2800 |
| 30/10/2026 |
17:06:42 |
1,620 |
€ 27.2800 |
| 30/10/2026 |
17:06:42 |
66 |
€ 27.2800 |
| 30/10/2026 |
17:06:42 |
655 |
€ 27.2800 |
| 30/10/2026 |
17:06:42 |
965 |
€ 27.2800 |
| 30/10/2026 |
17:06:42 |
54 |
€ 27.2800 |
| 30/10/2026 |
17:06:42 |
553 |
€ 27.2800 |
| 30/10/2026 |
17:06:45 |
905 |
€ 27.2750 |
| 30/10/2026 |
17:07:49 |
930 |
€ 27.2700 |
| 30/10/2026 |
17:10:52 |
418 |
€ 27.2800 |
| 30/10/2026 |
17:10:52 |
743 |
€ 27.2800 |
| 30/10/2026 |
17:10:52 |
371 |
€ 27.2800 |
| 30/10/2026 |
17:11:20 |
600 |
€ 27.2750 |
| 30/10/2026 |
17:11:24 |
261 |
€ 27.2750 |
| 30/10/2026 |
17:11:24 |
567 |
€ 27.2750 |
| 30/10/2026 |
17:11:24 |
26 |
€ 27.2750 |
| 30/10/2026 |
17:11:24 |
41 |
€ 27.2750 |
| 30/10/2026 |
17:11:24 |
255 |
€ 27.2750 |
| 30/10/2026 |
17:11:24 |
856 |
€ 27.2750 |
| 30/10/2026 |
17:11:24 |
1,281 |
€ 27.2750 |
| 30/10/2026 |
17:11:24 |
300 |
€ 27.2750 |
| 30/10/2026 |
17:11:24 |
558 |
€ 27.2750 |
| 30/10/2026 |
17:11:24 |
2,250 |
€ 27.2750 |
| 30/10/2026 |
17:12:20 |
1,013 |
€ 27.2700 |
| 30/10/2026 |
17:12:38 |
840 |
€ 27.2650 |
| 30/10/2026 |
17:12:38 |
300 |
€ 27.2650 |
| 30/10/2026 |
17:12:38 |
540 |
€ 27.2650 |
| 30/10/2026 |
17:12:38 |
840 |
€ 27.2650 |
| 30/10/2026 |
17:12:38 |
45 |
€ 27.2650 |
| 30/10/2026 |
17:12:52 |
876 |
€ 27.2600 |
| 30/10/2026 |
17:12:52 |
1,149 |
€ 27.2550 |
| 30/10/2026 |
17:12:52 |
570 |
€ 27.2550 |
| 30/10/2026 |
17:12:52 |
629 |
€ 27.2550 |
| 30/10/2026 |
17:12:52 |
1,121 |
€ 27.2500 |
| 30/10/2026 |
17:12:52 |
228 |
€ 27.2500 |
| 30/10/2026 |
17:12:52 |
152 |
€ 27.2500 |
| 30/10/2026 |
17:12:52 |
741 |
€ 27.2500 |
| 30/10/2026 |
17:12:52 |
110 |
€ 27.2500 |
| 30/10/2026 |
17:13:55 |
893 |
€ 27.2550 |
| 30/10/2026 |
17:14:36 |
854 |
€ 27.2550 |
| 30/10/2026 |
17:14:48 |
1,056 |
€ 27.2450 |
| 30/10/2026 |
17:16:04 |
866 |
€ 27.2450 |
| 30/10/2026 |
17:16:45 |
892 |
€ 27.2450 |
| 30/10/2026 |
17:18:18 |
1,461 |
€ 27.2900 |
| 30/10/2026 |
17:18:18 |
863 |
€ 27.2900 |
| 30/10/2026 |
17:18:18 |
558 |
€ 27.2900 |
| 30/10/2026 |
17:18:35 |
894 |
€ 27.2850 |
| 30/10/2026 |
17:19:04 |
2,250 |
€ 27.2800 |
| 30/10/2026 |
17:19:24 |
908 |
€ 27.2750 |
| 30/10/2026 |
17:19:24 |
742 |
€ 27.2750 |
| 30/10/2026 |
17:19:30 |
1,012 |
€ 27.2750 |
| 30/10/2026 |
17:20:18 |
914 |
€ 27.2600 |
| 30/10/2026 |
17:20:18 |
176 |
€ 27.2600 |
| 30/10/2026 |
17:20:18 |
892 |
€ 27.2600 |
| 30/10/2026 |
17:20:18 |
1,068 |
€ 27.2600 |
| 30/10/2026 |
17:20:18 |
738 |
€ 27.2600 |
| 30/10/2026 |
17:20:18 |
1,068 |
€ 27.2600 |
| 30/10/2026 |
17:20:18 |
1,068 |
€ 27.2600 |
| 30/10/2026 |
17:20:18 |
2,083 |
€ 27.2600 |
| 30/10/2026 |
17:20:18 |
120 |
€ 27.2600 |
| 30/10/2026 |
17:20:49 |
2,109 |
€ 27.2600 |
| 30/10/2026 |
17:20:49 |
269 |
€ 27.2600 |
| 30/10/2026 |
17:20:49 |
433 |
€ 27.2600 |
| 30/10/2026 |
17:20:49 |
357 |
€ 27.2600 |
| 30/10/2026 |
17:20:49 |
700 |
€ 27.2600 |
| 30/10/2026 |
17:20:49 |
700 |
€ 27.2600 |
| 30/10/2026 |
17:20:49 |
1,409 |
€ 27.2600 |
| 30/10/2026 |
17:20:49 |
23 |
€ 27.2600 |
| 30/10/2026 |
17:21:21 |
1,790 |
€ 27.2600 |
| 30/10/2026 |
17:21:21 |
100 |
€ 27.2600 |
| 30/10/2026 |
17:21:21 |
73 |
€ 27.2600 |
| 30/10/2026 |
17:21:21 |
2,109 |
€ 27.2600 |
| 30/10/2026 |
17:21:21 |
928 |
€ 27.2600 |
| 30/10/2026 |
17:21:57 |
340 |
€ 27.2500 |
| 30/10/2026 |
17:22:29 |
16 |
€ 27.2550 |
| 30/10/2026 |
17:23:04 |
3 |
€ 27.2600 |
| 30/10/2026 |
17:23:25 |
2 |
€ 27.2650 |
| 30/10/2026 |
17:23:40 |
1 |
€ 27.2650 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39.0659821
[email protected]
[email protected]
[email protected]
Website: www.eni.com
