UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT
TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of October 2026
Commission File Number 0001002242
Eni S.p.A.
(Translation
of registrant’s name into English)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of
principal executive office)
Indicate by check mark whether the registrant files
or will file annual reports under cover of Form 20-F or Form 40-F.
☒ Form 20-F ☐
Form 40-F
TABLE OF CONTENTS
SIGNATURE
Pursuant to the requirements of the Securities Exchange
Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| |
|
|
|
Eni S.p.A. |
| |
|
|
|
(Registrant) |
| |
|
|
|
|
| Date: |
October 28, 2026 |
|
By: |
/s/ Giulia Saba |
| |
|
|
|
(Signature) |
| |
|
|
Name: |
Giulia Saba |
| |
|
|
Title: |
Head of Eni SpA Company
Secretarial Activities and Backoffice |
| |
|
|
|
|

Eni: report on the purchase of treasury shares
during the period from 19 to 23 October 2026
San Donato Milanese (Milan), 28 October 2026
– During the period from 19 to 23 October 2026, Eni acquired on the Euronext Milan no. 3,772,376 shares (equal to 0.12% of the share
capital), at a weighted average price per share equal to 26.5085 euro, for a total consideration of 99,999,920.28 euro, within the second
tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders
an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.
Here below a synthesis of the purchase’s
transactions on a daily basis:
Trade date
(dd/mm/yy) |
Transaction quantity |
Transaction weighted
average price (euro) |
Transaction amount
(euro) |
| 19/10/2026 |
764,163 |
€ 26.1724 |
€ 19,999,979.70 |
| 20/10/2026 |
759,370 |
€ 26.3376 |
€ 19,999,983.31 |
| 21/10/2026 |
759,889 |
€ 26.3196 |
€ 19,999,974.52 |
| 22/10/2026 |
756,069 |
€ 26.4526 |
€ 19,999,990.83 |
| 23/10/2026 |
732,885 |
€ 27.2894 |
€ 19,999,991.92 |
| Total |
3,772,376 |
€ 26.5085 |
€ 99,999,920.28 |
From the start on 8 May 2026 of the buyback program,
Eni acquired no. 89,030,488 shares (equal to 2.94% of the share capital) for a total consideration of 2,054,915,300.42 euro.
Considering the treasury shares already held
and the purchases made, Eni holds n. 175,858,595 shares equal to 5.81% of the share capital.
Details of the daily transactions are reported
below.
| Transaction details |
|
Trade date
(dd/mm/yy) |
Execution time |
Transaction quantity |
Transaction
price (euro) |
| 19/10/2026 |
09:01:11 |
8 |
€ 26.2400 |
| 19/10/2026 |
09:01:27 |
969 |
€ 26.2400 |
| 19/10/2026 |
09:01:37 |
1,025 |
€ 26.2350 |
| 19/10/2026 |
09:01:37 |
1,005 |
€ 26.2300 |
| 19/10/2026 |
09:01:37 |
962 |
€ 26.2300 |
| 19/10/2026 |
09:01:37 |
343 |
€ 26.2300 |
| 19/10/2026 |
09:01:37 |
962 |
€ 26.2300 |
| 19/10/2026 |
09:01:37 |
24 |
€ 26.2300 |
| 19/10/2026 |
09:01:37 |
1,005 |
€ 26.2300 |
| 19/10/2026 |
09:01:37 |
180 |
€ 26.2300 |
| 19/10/2026 |
09:02:09 |
1,008 |
€ 26.2350 |
| 19/10/2026 |
09:02:20 |
1,055 |
€ 26.2300 |
| 19/10/2026 |
09:02:20 |
901 |
€ 26.2250 |
| 19/10/2026 |
09:02:26 |
1,023 |
€ 26.2150 |
| 19/10/2026 |
09:03:06 |
1,014 |
€ 26.2100 |
| 19/10/2026 |
09:03:11 |
1,053 |
€ 26.2050 |
| 19/10/2026 |
09:03:17 |
1,013 |
€ 26.2000 |
| 19/10/2026 |
09:03:23 |
919 |
€ 26.1950 |
| 19/10/2026 |
09:04:04 |
2,151 |
€ 26.1850 |
| 19/10/2026 |
09:04:06 |
997 |
€ 26.1800 |
| 19/10/2026 |
09:04:11 |
419 |
€ 26.1750 |
| 19/10/2026 |
09:04:32 |
22 |
€ 26.1950 |
| 19/10/2026 |
09:05:15 |
719 |
€ 26.2050 |
| 19/10/2026 |
09:05:15 |
994 |
€ 26.2050 |
| 19/10/2026 |
09:06:12 |
797 |
€ 26.2400 |
| 19/10/2026 |
09:06:51 |
677 |
€ 26.2650 |
| 19/10/2026 |
09:06:51 |
99 |
€ 26.2650 |
| 19/10/2026 |
09:06:51 |
684 |
€ 26.2650 |
| 19/10/2026 |
09:06:53 |
839 |
€ 26.2550 |
| 19/10/2026 |
09:06:53 |
69 |
€ 26.2550 |
| 19/10/2026 |
09:06:58 |
809 |
€ 26.2650 |
| 19/10/2026 |
09:07:00 |
241 |
€ 26.2650 |
| 19/10/2026 |
09:07:00 |
241 |
€ 26.2650 |
| 19/10/2026 |
09:07:00 |
809 |
€ 26.2650 |
| 19/10/2026 |
09:07:00 |
809 |
€ 26.2650 |
| 19/10/2026 |
09:07:00 |
809 |
€ 26.2650 |
| 19/10/2026 |
09:07:00 |
1,730 |
€ 26.2650 |
| 19/10/2026 |
09:07:06 |
500 |
€ 26.2600 |
| 19/10/2026 |
09:07:18 |
539 |
€ 26.2550 |
| 19/10/2026 |
09:07:18 |
235 |
€ 26.2550 |
| 19/10/2026 |
09:07:18 |
387 |
€ 26.2600 |
| 19/10/2026 |
09:07:18 |
1,059 |
€ 26.2600 |
| 19/10/2026 |
09:07:18 |
911 |
€ 26.2600 |
| 19/10/2026 |
09:07:47 |
865 |
€ 26.2550 |
| 19/10/2026 |
09:07:49 |
1,052 |
€ 26.2500 |
| 19/10/2026 |
09:07:50 |
971 |
€ 26.2450 |
| 19/10/2026 |
09:07:50 |
904 |
€ 26.2400 |
| 19/10/2026 |
09:07:50 |
772 |
€ 26.2350 |
| 19/10/2026 |
09:08:12 |
770 |
€ 26.2200 |
| 19/10/2026 |
09:08:12 |
1,068 |
€ 26.2250 |
| 19/10/2026 |
09:09:17 |
918 |
€ 26.1850 |
| 19/10/2026 |
09:09:45 |
821 |
€ 26.1900 |
| 19/10/2026 |
09:09:45 |
794 |
€ 26.1900 |
| 19/10/2026 |
09:09:48 |
868 |
€ 26.1850 |
| 19/10/2026 |
09:09:56 |
898 |
€ 26.1800 |
| 19/10/2026 |
09:09:57 |
743 |
€ 26.1700 |
| 19/10/2026 |
09:09:57 |
754 |
€ 26.1650 |
| 19/10/2026 |
09:10:18 |
856 |
€ 26.1600 |
| 19/10/2026 |
09:11:05 |
50 |
€ 26.1700 |
| 19/10/2026 |
09:12:15 |
627 |
€ 26.1850 |
| 19/10/2026 |
09:12:15 |
1,005 |
€ 26.1850 |
| 19/10/2026 |
09:12:16 |
141 |
€ 26.1800 |
| 19/10/2026 |
09:12:21 |
809 |
€ 26.1800 |
| 19/10/2026 |
09:12:53 |
734 |
€ 26.1850 |
| 19/10/2026 |
09:13:28 |
1,149 |
€ 26.1750 |
| 19/10/2026 |
09:13:28 |
742 |
€ 26.1750 |
| 19/10/2026 |
09:13:56 |
1,165 |
€ 26.1700 |
| 19/10/2026 |
09:14:00 |
1,002 |
€ 26.1650 |
| 19/10/2026 |
09:14:00 |
60 |
€ 26.1650 |
| 19/10/2026 |
09:14:00 |
798 |
€ 26.1650 |
| 19/10/2026 |
09:14:03 |
859 |
€ 26.1600 |
| 19/10/2026 |
09:14:03 |
166 |
€ 26.1550 |
| 19/10/2026 |
09:14:03 |
199 |
€ 26.1550 |
| 19/10/2026 |
09:14:03 |
101 |
€ 26.1550 |
| 19/10/2026 |
09:14:03 |
477 |
€ 26.1550 |
| 19/10/2026 |
09:15:00 |
947 |
€ 26.1400 |
| 19/10/2026 |
09:15:00 |
602 |
€ 26.1450 |
| 19/10/2026 |
09:15:00 |
264 |
€ 26.1450 |
| 19/10/2026 |
09:15:52 |
1,037 |
€ 26.1500 |
| 19/10/2026 |
09:16:13 |
889 |
€ 26.1400 |
| 19/10/2026 |
09:16:13 |
1,037 |
€ 26.1400 |
| 19/10/2026 |
09:16:43 |
680 |
€ 26.1400 |
| 19/10/2026 |
09:16:43 |
361 |
€ 26.1400 |
| 19/10/2026 |
09:16:52 |
830 |
€ 26.1350 |
| 19/10/2026 |
09:16:52 |
74 |
€ 26.1350 |
| 19/10/2026 |
09:17:44 |
911 |
€ 26.1550 |
| 19/10/2026 |
09:18:39 |
1,011 |
€ 26.1600 |
| 19/10/2026 |
09:18:39 |
840 |
€ 26.1600 |
| 19/10/2026 |
09:18:40 |
984 |
€ 26.1550 |
| 19/10/2026 |
09:18:46 |
1,011 |
€ 26.1500 |
| 19/10/2026 |
09:18:51 |
841 |
€ 26.1450 |
| 19/10/2026 |
09:18:51 |
680 |
€ 26.1450 |
| 19/10/2026 |
09:18:51 |
206 |
€ 26.1450 |
| 19/10/2026 |
09:19:09 |
901 |
€ 26.1350 |
| 19/10/2026 |
09:20:25 |
893 |
€ 26.1500 |
| 19/10/2026 |
09:20:35 |
665 |
€ 26.1450 |
| 19/10/2026 |
09:21:01 |
256 |
€ 26.1450 |
| 19/10/2026 |
09:21:01 |
86 |
€ 26.1450 |
| 19/10/2026 |
09:21:01 |
492 |
€ 26.1450 |
| 19/10/2026 |
09:21:01 |
530 |
€ 26.1450 |
| 19/10/2026 |
09:21:35 |
578 |
€ 26.1400 |
| 19/10/2026 |
09:21:45 |
288 |
€ 26.1400 |
| 19/10/2026 |
09:21:45 |
916 |
€ 26.1400 |
| 19/10/2026 |
09:23:38 |
751 |
€ 26.1850 |
| 19/10/2026 |
09:23:41 |
1,875 |
€ 26.1750 |
| 19/10/2026 |
09:23:41 |
1,068 |
€ 26.1750 |
| 19/10/2026 |
09:23:50 |
567 |
€ 26.1650 |
| 19/10/2026 |
09:23:50 |
424 |
€ 26.1650 |
| 19/10/2026 |
09:24:06 |
959 |
€ 26.1600 |
| 19/10/2026 |
09:24:13 |
937 |
€ 26.1550 |
| 19/10/2026 |
09:25:24 |
1,087 |
€ 26.1650 |
| 19/10/2026 |
09:25:24 |
1,087 |
€ 26.1650 |
| 19/10/2026 |
09:25:24 |
242 |
€ 26.1650 |
| 19/10/2026 |
09:25:24 |
406 |
€ 26.1650 |
| 19/10/2026 |
09:25:51 |
1,059 |
€ 26.1650 |
| 19/10/2026 |
09:26:15 |
1,050 |
€ 26.1600 |
| 19/10/2026 |
09:26:15 |
1,008 |
€ 26.1500 |
| 19/10/2026 |
09:26:15 |
1,025 |
€ 26.1500 |
| 19/10/2026 |
09:28:43 |
1,019 |
€ 26.1450 |
| 19/10/2026 |
09:29:15 |
1,002 |
€ 26.1550 |
| 19/10/2026 |
09:29:15 |
276 |
€ 26.1600 |
| 19/10/2026 |
09:29:15 |
2,090 |
€ 26.1600 |
| 19/10/2026 |
09:29:15 |
1,166 |
€ 26.1550 |
| 19/10/2026 |
09:29:42 |
997 |
€ 26.1450 |
| 19/10/2026 |
09:30:42 |
877 |
€ 26.1600 |
| 19/10/2026 |
09:31:13 |
230 |
€ 26.1650 |
| 19/10/2026 |
09:31:13 |
661 |
€ 26.1650 |
| 19/10/2026 |
09:31:22 |
1,029 |
€ 26.1550 |
| 19/10/2026 |
09:33:24 |
983 |
€ 26.1450 |
| 19/10/2026 |
09:33:24 |
900 |
€ 26.1450 |
| 19/10/2026 |
09:33:24 |
90 |
€ 26.1450 |
| 19/10/2026 |
09:33:27 |
523 |
€ 26.1400 |
| 19/10/2026 |
09:33:27 |
527 |
€ 26.1400 |
| 19/10/2026 |
09:34:07 |
822 |
€ 26.1450 |
| 19/10/2026 |
09:35:07 |
985 |
€ 26.1450 |
| 19/10/2026 |
09:35:07 |
578 |
€ 26.1450 |
| 19/10/2026 |
09:35:07 |
82 |
€ 26.1450 |
| 19/10/2026 |
09:35:07 |
75 |
€ 26.1450 |
| 19/10/2026 |
09:35:07 |
735 |
€ 26.1450 |
| 19/10/2026 |
09:35:07 |
95 |
€ 26.1450 |
| 19/10/2026 |
09:35:07 |
640 |
€ 26.1450 |
| 19/10/2026 |
09:35:07 |
676 |
€ 26.1450 |
| 19/10/2026 |
09:35:30 |
1,040 |
€ 26.1400 |
| 19/10/2026 |
09:36:38 |
877 |
€ 26.1400 |
| 19/10/2026 |
09:37:02 |
1,044 |
€ 26.1500 |
| 19/10/2026 |
09:37:02 |
1,137 |
€ 26.1450 |
| 19/10/2026 |
09:37:02 |
1,471 |
€ 26.1450 |
| 19/10/2026 |
09:37:23 |
989 |
€ 26.1400 |
| 19/10/2026 |
09:38:35 |
292 |
€ 26.1150 |
| 19/10/2026 |
09:38:35 |
580 |
€ 26.1150 |
| 19/10/2026 |
09:40:01 |
656 |
€ 26.1050 |
| 19/10/2026 |
09:40:01 |
310 |
€ 26.1050 |
| 19/10/2026 |
09:40:36 |
280 |
€ 26.1100 |
| 19/10/2026 |
09:40:36 |
799 |
€ 26.1100 |
| 19/10/2026 |
09:41:02 |
578 |
€ 26.1050 |
| 19/10/2026 |
09:41:12 |
120 |
€ 26.1050 |
| 19/10/2026 |
09:41:18 |
728 |
€ 26.1100 |
| 19/10/2026 |
09:41:18 |
728 |
€ 26.1100 |
| 19/10/2026 |
09:41:18 |
283 |
€ 26.1100 |
| 19/10/2026 |
09:41:18 |
513 |
€ 26.1100 |
| 19/10/2026 |
09:41:21 |
179 |
€ 26.1050 |
| 19/10/2026 |
09:41:21 |
399 |
€ 26.1050 |
| 19/10/2026 |
09:41:21 |
952 |
€ 26.1050 |
| 19/10/2026 |
09:42:12 |
1,032 |
€ 26.1000 |
| 19/10/2026 |
09:42:12 |
1,021 |
€ 26.1000 |
| 19/10/2026 |
09:44:01 |
995 |
€ 26.0800 |
| 19/10/2026 |
09:44:01 |
1,590 |
€ 26.0750 |
| 19/10/2026 |
09:44:01 |
942 |
€ 26.0750 |
| 19/10/2026 |
09:45:51 |
908 |
€ 26.0700 |
| 19/10/2026 |
09:46:00 |
197 |
€ 26.0600 |
| 19/10/2026 |
09:46:00 |
376 |
€ 26.0600 |
| 19/10/2026 |
09:46:00 |
313 |
€ 26.0600 |
| 19/10/2026 |
09:47:23 |
938 |
€ 26.0700 |
| 19/10/2026 |
09:47:23 |
1,614 |
€ 26.0700 |
| 19/10/2026 |
09:47:23 |
1,572 |
€ 26.0650 |
| 19/10/2026 |
09:49:37 |
639 |
€ 26.0700 |
| 19/10/2026 |
09:49:54 |
150 |
€ 26.0700 |
| 19/10/2026 |
09:50:55 |
917 |
€ 26.0900 |
| 19/10/2026 |
09:51:10 |
100 |
€ 26.0850 |
| 19/10/2026 |
09:51:21 |
920 |
€ 26.0850 |
| 19/10/2026 |
09:51:21 |
1,254 |
€ 26.0850 |
| 19/10/2026 |
09:52:11 |
1,025 |
€ 26.0800 |
| 19/10/2026 |
09:53:30 |
39 |
€ 26.0750 |
| 19/10/2026 |
09:54:01 |
160 |
€ 26.0750 |
| 19/10/2026 |
09:54:05 |
818 |
€ 26.0750 |
| 19/10/2026 |
09:54:05 |
2,771 |
€ 26.0750 |
| 19/10/2026 |
09:54:25 |
977 |
€ 26.0650 |
| 19/10/2026 |
09:56:03 |
135 |
€ 26.0700 |
| 19/10/2026 |
09:56:52 |
104 |
€ 26.0950 |
| 19/10/2026 |
09:56:52 |
198 |
€ 26.0950 |
| 19/10/2026 |
09:56:52 |
118 |
€ 26.0950 |
| 19/10/2026 |
09:56:52 |
111 |
€ 26.0950 |
| 19/10/2026 |
09:56:52 |
477 |
€ 26.0950 |
| 19/10/2026 |
09:56:52 |
2,786 |
€ 26.0950 |
| 19/10/2026 |
09:56:55 |
682 |
€ 26.0900 |
| 19/10/2026 |
09:56:55 |
264 |
€ 26.0900 |
| 19/10/2026 |
09:57:45 |
1,036 |
€ 26.0950 |
| 19/10/2026 |
10:00:16 |
897 |
€ 26.1050 |
| 19/10/2026 |
10:00:38 |
27 |
€ 26.1050 |
| 19/10/2026 |
10:00:38 |
973 |
€ 26.1050 |
| 19/10/2026 |
10:00:54 |
932 |
€ 26.1050 |
| 19/10/2026 |
10:01:25 |
1,353 |
€ 26.1250 |
| 19/10/2026 |
10:01:53 |
750 |
€ 26.1200 |
| 19/10/2026 |
10:02:13 |
168 |
€ 26.1200 |
| 19/10/2026 |
10:04:13 |
1,020 |
€ 26.1350 |
| 19/10/2026 |
10:04:13 |
254 |
€ 26.1300 |
| 19/10/2026 |
10:04:13 |
186 |
€ 26.1300 |
| 19/10/2026 |
10:04:13 |
594 |
€ 26.1300 |
| 19/10/2026 |
10:04:13 |
1,739 |
€ 26.1350 |
| 19/10/2026 |
10:04:13 |
202 |
€ 26.1300 |
| 19/10/2026 |
10:04:13 |
1,498 |
€ 26.1300 |
| 19/10/2026 |
10:04:35 |
862 |
€ 26.1350 |
| 19/10/2026 |
10:06:29 |
256 |
€ 26.1250 |
| 19/10/2026 |
10:06:29 |
758 |
€ 26.1250 |
| 19/10/2026 |
10:07:11 |
956 |
€ 26.1300 |
| 19/10/2026 |
10:07:11 |
808 |
€ 26.1300 |
| 19/10/2026 |
10:07:11 |
226 |
€ 26.1300 |
| 19/10/2026 |
10:07:11 |
582 |
€ 26.1300 |
| 19/10/2026 |
10:07:11 |
124 |
€ 26.1300 |
| 19/10/2026 |
10:08:18 |
1,019 |
€ 26.1350 |
| 19/10/2026 |
10:08:18 |
205 |
€ 26.1300 |
| 19/10/2026 |
10:08:18 |
1,470 |
€ 26.1300 |
| 19/10/2026 |
10:09:35 |
987 |
€ 26.1200 |
| 19/10/2026 |
10:10:50 |
905 |
€ 26.1100 |
| 19/10/2026 |
10:10:50 |
1,030 |
€ 26.1100 |
| 19/10/2026 |
10:10:50 |
151 |
€ 26.1100 |
| 19/10/2026 |
10:10:50 |
367 |
€ 26.1100 |
| 19/10/2026 |
10:10:50 |
512 |
€ 26.1100 |
| 19/10/2026 |
10:10:50 |
1,337 |
€ 26.1100 |
| 19/10/2026 |
10:12:38 |
1,002 |
€ 26.1150 |
| 19/10/2026 |
10:12:40 |
1,638 |
€ 26.1100 |
| 19/10/2026 |
10:12:40 |
1,429 |
€ 26.1050 |
| 19/10/2026 |
10:12:40 |
1,582 |
€ 26.1050 |
| 19/10/2026 |
10:13:58 |
99 |
€ 26.1000 |
| 19/10/2026 |
10:15:19 |
631 |
€ 26.1050 |
| 19/10/2026 |
10:19:23 |
1,042 |
€ 26.1400 |
| 19/10/2026 |
10:19:23 |
6 |
€ 26.1400 |
| 19/10/2026 |
10:19:23 |
57 |
€ 26.1400 |
| 19/10/2026 |
10:20:35 |
850 |
€ 26.1400 |
| 19/10/2026 |
10:20:37 |
58 |
€ 26.1400 |
| 19/10/2026 |
10:20:37 |
42 |
€ 26.1400 |
| 19/10/2026 |
10:20:41 |
617 |
€ 26.1400 |
| 19/10/2026 |
10:20:41 |
370 |
€ 26.1400 |
| 19/10/2026 |
10:20:41 |
1,035 |
€ 26.1400 |
| 19/10/2026 |
10:21:55 |
904 |
€ 26.1450 |
| 19/10/2026 |
10:21:55 |
1,673 |
€ 26.1450 |
| 19/10/2026 |
10:22:25 |
1,047 |
€ 26.1400 |
| 19/10/2026 |
10:22:25 |
16 |
€ 26.1400 |
| 19/10/2026 |
10:24:02 |
1,067 |
€ 26.1400 |
| 19/10/2026 |
10:24:02 |
778 |
€ 26.1400 |
| 19/10/2026 |
10:24:44 |
1,065 |
€ 26.1400 |
| 19/10/2026 |
10:24:44 |
1,569 |
€ 26.1400 |
| 19/10/2026 |
10:24:44 |
778 |
€ 26.1400 |
| 19/10/2026 |
10:24:44 |
69 |
€ 26.1400 |
| 19/10/2026 |
10:24:44 |
823 |
€ 26.1350 |
| 19/10/2026 |
10:26:44 |
177 |
€ 26.1450 |
| 19/10/2026 |
10:26:44 |
860 |
€ 26.1450 |
| 19/10/2026 |
10:27:01 |
916 |
€ 26.1400 |
| 19/10/2026 |
10:27:55 |
772 |
€ 26.1250 |
| 19/10/2026 |
10:27:55 |
107 |
€ 26.1200 |
| 19/10/2026 |
10:27:58 |
803 |
€ 26.1200 |
| 19/10/2026 |
10:27:58 |
122 |
€ 26.1200 |
| 19/10/2026 |
10:28:17 |
749 |
€ 26.1200 |
| 19/10/2026 |
10:28:17 |
814 |
€ 26.1200 |
| 19/10/2026 |
10:28:18 |
1,130 |
€ 26.1150 |
| 19/10/2026 |
10:28:18 |
1,130 |
€ 26.1150 |
| 19/10/2026 |
10:28:18 |
1,637 |
€ 26.1150 |
| 19/10/2026 |
10:28:19 |
68 |
€ 26.1150 |
| 19/10/2026 |
10:31:56 |
398 |
€ 26.1450 |
| 19/10/2026 |
10:31:56 |
622 |
€ 26.1450 |
| 19/10/2026 |
10:32:00 |
1,003 |
€ 26.1350 |
| 19/10/2026 |
10:32:18 |
333 |
€ 26.1300 |
| 19/10/2026 |
10:32:41 |
652 |
€ 26.1300 |
| 19/10/2026 |
10:34:12 |
611 |
€ 26.1050 |
| 19/10/2026 |
10:34:12 |
296 |
€ 26.1050 |
| 19/10/2026 |
10:35:35 |
942 |
€ 26.1150 |
| 19/10/2026 |
10:38:01 |
868 |
€ 26.1350 |
| 19/10/2026 |
10:39:03 |
661 |
€ 26.1400 |
| 19/10/2026 |
10:39:03 |
198 |
€ 26.1400 |
| 19/10/2026 |
10:40:15 |
890 |
€ 26.1400 |
| 19/10/2026 |
10:40:27 |
965 |
€ 26.1350 |
| 19/10/2026 |
10:40:27 |
273 |
€ 26.1350 |
| 19/10/2026 |
10:40:27 |
566 |
€ 26.1350 |
| 19/10/2026 |
10:40:30 |
1,115 |
€ 26.1300 |
| 19/10/2026 |
10:40:30 |
369 |
€ 26.1300 |
| 19/10/2026 |
10:40:30 |
574 |
€ 26.1300 |
| 19/10/2026 |
10:40:33 |
943 |
€ 26.1300 |
| 19/10/2026 |
10:40:33 |
943 |
€ 26.1300 |
| 19/10/2026 |
10:40:33 |
299 |
€ 26.1300 |
| 19/10/2026 |
10:40:33 |
125 |
€ 26.1300 |
| 19/10/2026 |
10:40:47 |
100 |
€ 26.1250 |
| 19/10/2026 |
10:41:20 |
425 |
€ 26.1250 |
| 19/10/2026 |
10:41:35 |
64 |
€ 26.1250 |
| 19/10/2026 |
10:41:35 |
505 |
€ 26.1250 |
| 19/10/2026 |
10:42:01 |
999 |
€ 26.1200 |
| 19/10/2026 |
10:44:58 |
224 |
€ 26.1250 |
| 19/10/2026 |
10:44:58 |
680 |
€ 26.1250 |
| 19/10/2026 |
10:46:02 |
680 |
€ 26.1250 |
| 19/10/2026 |
10:46:42 |
101 |
€ 26.1250 |
| 19/10/2026 |
10:46:43 |
578 |
€ 26.1250 |
| 19/10/2026 |
10:46:58 |
293 |
€ 26.1250 |
| 19/10/2026 |
10:46:58 |
865 |
€ 26.1250 |
| 19/10/2026 |
10:46:58 |
1,739 |
€ 26.1150 |
| 19/10/2026 |
10:46:58 |
1,676 |
€ 26.1150 |
| 19/10/2026 |
10:46:58 |
981 |
€ 26.1250 |
| 19/10/2026 |
10:46:58 |
1,676 |
€ 26.1200 |
| 19/10/2026 |
10:48:17 |
965 |
€ 26.1200 |
| 19/10/2026 |
10:50:10 |
994 |
€ 26.1150 |
| 19/10/2026 |
10:51:52 |
1,001 |
€ 26.1250 |
| 19/10/2026 |
10:52:09 |
1,055 |
€ 26.1150 |
| 19/10/2026 |
10:52:09 |
1,581 |
€ 26.1100 |
| 19/10/2026 |
10:53:27 |
873 |
€ 26.1150 |
| 19/10/2026 |
10:53:30 |
1,365 |
€ 26.1100 |
| 19/10/2026 |
10:54:24 |
1,374 |
€ 26.0900 |
| 19/10/2026 |
10:54:24 |
1,414 |
€ 26.0850 |
| 19/10/2026 |
10:57:28 |
680 |
€ 26.1350 |
| 19/10/2026 |
10:57:28 |
239 |
€ 26.1350 |
| 19/10/2026 |
10:57:39 |
1,046 |
€ 26.1250 |
| 19/10/2026 |
11:00:48 |
930 |
€ 26.1800 |
| 19/10/2026 |
11:00:53 |
985 |
€ 26.1750 |
| 19/10/2026 |
11:02:56 |
914 |
€ 26.1850 |
| 19/10/2026 |
11:02:56 |
1,136 |
€ 26.1850 |
| 19/10/2026 |
11:04:54 |
1,063 |
€ 26.2200 |
| 19/10/2026 |
11:04:54 |
309 |
€ 26.2250 |
| 19/10/2026 |
11:04:54 |
714 |
€ 26.2250 |
| 19/10/2026 |
11:05:00 |
942 |
€ 26.2150 |
| 19/10/2026 |
11:06:32 |
958 |
€ 26.2250 |
| 19/10/2026 |
11:06:32 |
1,289 |
€ 26.2250 |
| 19/10/2026 |
11:07:01 |
973 |
€ 26.2200 |
| 19/10/2026 |
11:07:46 |
140 |
€ 26.2100 |
| 19/10/2026 |
11:07:46 |
924 |
€ 26.2100 |
| 19/10/2026 |
11:07:46 |
259 |
€ 26.2100 |
| 19/10/2026 |
11:07:59 |
1,168 |
€ 26.2000 |
| 19/10/2026 |
11:07:59 |
770 |
€ 26.1950 |
| 19/10/2026 |
11:09:05 |
104 |
€ 26.2250 |
| 19/10/2026 |
11:09:05 |
889 |
€ 26.2250 |
| 19/10/2026 |
11:11:41 |
678 |
€ 26.2100 |
| 19/10/2026 |
11:11:41 |
315 |
€ 26.2100 |
| 19/10/2026 |
11:11:41 |
5 |
€ 26.2100 |
| 19/10/2026 |
11:11:41 |
819 |
€ 26.2100 |
| 19/10/2026 |
11:11:48 |
914 |
€ 26.2050 |
| 19/10/2026 |
11:14:23 |
807 |
€ 26.2050 |
| 19/10/2026 |
11:16:35 |
992 |
€ 26.2250 |
| 19/10/2026 |
11:16:35 |
561 |
€ 26.2250 |
| 19/10/2026 |
11:16:35 |
172 |
€ 26.2250 |
| 19/10/2026 |
11:18:02 |
309 |
€ 26.2250 |
| 19/10/2026 |
11:18:02 |
376 |
€ 26.2250 |
| 19/10/2026 |
11:18:02 |
185 |
€ 26.2250 |
| 19/10/2026 |
11:18:02 |
76 |
€ 26.2250 |
| 19/10/2026 |
11:18:02 |
578 |
€ 26.2250 |
| 19/10/2026 |
11:18:02 |
103 |
€ 26.2250 |
| 19/10/2026 |
11:18:29 |
903 |
€ 26.2200 |
| 19/10/2026 |
11:18:34 |
203 |
€ 26.2200 |
| 19/10/2026 |
11:20:54 |
897 |
€ 26.2300 |
| 19/10/2026 |
11:20:54 |
796 |
€ 26.2300 |
| 19/10/2026 |
11:21:16 |
990 |
€ 26.2250 |
| 19/10/2026 |
11:21:16 |
812 |
€ 26.2250 |
| 19/10/2026 |
11:21:16 |
1,798 |
€ 26.2200 |
| 19/10/2026 |
11:21:16 |
909 |
€ 26.2150 |
| 19/10/2026 |
11:21:16 |
48 |
€ 26.2150 |
| 19/10/2026 |
11:21:16 |
1,653 |
€ 26.2150 |
| 19/10/2026 |
11:21:16 |
863 |
€ 26.2150 |
| 19/10/2026 |
11:22:55 |
80 |
€ 26.2000 |
| 19/10/2026 |
11:24:26 |
889 |
€ 26.2150 |
| 19/10/2026 |
11:25:20 |
672 |
€ 26.2150 |
| 19/10/2026 |
11:25:20 |
367 |
€ 26.2150 |
| 19/10/2026 |
11:26:31 |
1,035 |
€ 26.2100 |
| 19/10/2026 |
11:26:31 |
897 |
€ 26.2050 |
| 19/10/2026 |
11:26:31 |
40 |
€ 26.2050 |
| 19/10/2026 |
11:26:31 |
14 |
€ 26.2050 |
| 19/10/2026 |
11:26:31 |
85 |
€ 26.2050 |
| 19/10/2026 |
11:26:31 |
57 |
€ 26.2050 |
| 19/10/2026 |
11:26:31 |
208 |
€ 26.2050 |
| 19/10/2026 |
11:26:31 |
485 |
€ 26.2050 |
| 19/10/2026 |
11:26:31 |
245 |
€ 26.2050 |
| 19/10/2026 |
11:26:31 |
1,323 |
€ 26.2050 |
| 19/10/2026 |
11:29:51 |
280 |
€ 26.2050 |
| 19/10/2026 |
11:29:51 |
583 |
€ 26.2050 |
| 19/10/2026 |
11:32:12 |
914 |
€ 26.2100 |
| 19/10/2026 |
11:33:05 |
343 |
€ 26.2050 |
| 19/10/2026 |
11:33:05 |
578 |
€ 26.2050 |
| 19/10/2026 |
11:33:05 |
61 |
€ 26.2050 |
| 19/10/2026 |
11:33:56 |
885 |
€ 26.2050 |
| 19/10/2026 |
11:34:34 |
970 |
€ 26.1950 |
| 19/10/2026 |
11:37:24 |
300 |
€ 26.2000 |
| 19/10/2026 |
11:37:26 |
225 |
€ 26.2000 |
| 19/10/2026 |
11:37:26 |
290 |
€ 26.2000 |
| 19/10/2026 |
11:38:59 |
578 |
€ 26.2050 |
| 19/10/2026 |
11:39:50 |
862 |
€ 26.2100 |
| 19/10/2026 |
11:40:13 |
232 |
€ 26.2050 |
| 19/10/2026 |
11:40:13 |
483 |
€ 26.2050 |
| 19/10/2026 |
11:41:17 |
578 |
€ 26.2050 |
| 19/10/2026 |
11:41:17 |
480 |
€ 26.2050 |
| 19/10/2026 |
11:41:17 |
884 |
€ 26.2050 |
| 19/10/2026 |
11:41:17 |
324 |
€ 26.2050 |
| 19/10/2026 |
11:41:17 |
436 |
€ 26.2050 |
| 19/10/2026 |
11:41:17 |
182 |
€ 26.2050 |
| 19/10/2026 |
11:41:17 |
3,240 |
€ 26.2050 |
| 19/10/2026 |
11:42:51 |
921 |
€ 26.2000 |
| 19/10/2026 |
11:42:51 |
877 |
€ 26.1950 |
| 19/10/2026 |
11:45:24 |
974 |
€ 26.1900 |
| 19/10/2026 |
11:47:35 |
289 |
€ 26.2050 |
| 19/10/2026 |
11:47:46 |
2,000 |
€ 26.2050 |
| 19/10/2026 |
11:48:41 |
186 |
€ 26.2050 |
| 19/10/2026 |
11:48:41 |
681 |
€ 26.2050 |
| 19/10/2026 |
11:48:41 |
92 |
€ 26.2050 |
| 19/10/2026 |
11:48:41 |
1,533 |
€ 26.2050 |
| 19/10/2026 |
11:51:31 |
941 |
€ 26.2050 |
| 19/10/2026 |
11:52:32 |
1,062 |
€ 26.2200 |
| 19/10/2026 |
11:52:32 |
884 |
€ 26.2150 |
| 19/10/2026 |
11:52:32 |
2,328 |
€ 26.2200 |
| 19/10/2026 |
11:52:32 |
1,200 |
€ 26.2150 |
| 19/10/2026 |
11:52:32 |
530 |
€ 26.2100 |
| 19/10/2026 |
11:52:32 |
578 |
€ 26.2100 |
| 19/10/2026 |
11:52:33 |
12 |
€ 26.2100 |
| 19/10/2026 |
11:55:53 |
737 |
€ 26.2150 |
| 19/10/2026 |
11:57:57 |
398 |
€ 26.2200 |
| 19/10/2026 |
11:58:36 |
545 |
€ 26.2200 |
| 19/10/2026 |
11:58:36 |
871 |
€ 26.2200 |
| 19/10/2026 |
11:58:37 |
400 |
€ 26.2200 |
| 19/10/2026 |
11:58:37 |
940 |
€ 26.2200 |
| 19/10/2026 |
11:58:37 |
1,960 |
€ 26.2200 |
| 19/10/2026 |
11:58:54 |
641 |
€ 26.2200 |
| 19/10/2026 |
12:00:15 |
872 |
€ 26.2050 |
| 19/10/2026 |
12:02:21 |
578 |
€ 26.2000 |
| 19/10/2026 |
12:02:23 |
415 |
€ 26.2000 |
| 19/10/2026 |
12:06:02 |
1,031 |
€ 26.1900 |
| 19/10/2026 |
12:06:02 |
876 |
€ 26.1900 |
| 19/10/2026 |
12:06:47 |
889 |
€ 26.1900 |
| 19/10/2026 |
12:06:47 |
876 |
€ 26.1900 |
| 19/10/2026 |
12:06:47 |
727 |
€ 26.1900 |
| 19/10/2026 |
12:08:39 |
1,002 |
€ 26.1850 |
| 19/10/2026 |
12:08:39 |
1,288 |
€ 26.1850 |
| 19/10/2026 |
12:09:11 |
912 |
€ 26.1850 |
| 19/10/2026 |
12:11:48 |
17 |
€ 26.2000 |
| 19/10/2026 |
12:11:53 |
10 |
€ 26.2000 |
| 19/10/2026 |
12:14:06 |
167 |
€ 26.2100 |
| 19/10/2026 |
12:14:11 |
1,060 |
€ 26.2100 |
| 19/10/2026 |
12:14:11 |
619 |
€ 26.2100 |
| 19/10/2026 |
12:15:21 |
80 |
€ 26.2050 |
| 19/10/2026 |
12:15:21 |
854 |
€ 26.2050 |
| 19/10/2026 |
12:15:21 |
64 |
€ 26.2050 |
| 19/10/2026 |
12:15:21 |
550 |
€ 26.2050 |
| 19/10/2026 |
12:15:21 |
254 |
€ 26.2050 |
| 19/10/2026 |
12:15:21 |
334 |
€ 26.2050 |
| 19/10/2026 |
12:15:21 |
534 |
€ 26.2050 |
| 19/10/2026 |
12:15:21 |
868 |
€ 26.2050 |
| 19/10/2026 |
12:15:21 |
1,147 |
€ 26.2050 |
| 19/10/2026 |
12:15:21 |
70 |
€ 26.2050 |
| 19/10/2026 |
12:17:40 |
961 |
€ 26.2050 |
| 19/10/2026 |
12:18:01 |
937 |
€ 26.2000 |
| 19/10/2026 |
12:21:47 |
397 |
€ 26.2000 |
| 19/10/2026 |
12:21:47 |
47 |
€ 26.2000 |
| 19/10/2026 |
12:22:10 |
885 |
€ 26.2000 |
| 19/10/2026 |
12:22:10 |
705 |
€ 26.2000 |
| 19/10/2026 |
12:24:55 |
778 |
€ 26.2100 |
| 19/10/2026 |
12:25:17 |
275 |
€ 26.2000 |
| 19/10/2026 |
12:26:22 |
756 |
€ 26.2050 |
| 19/10/2026 |
12:26:39 |
801 |
€ 26.2000 |
| 19/10/2026 |
12:26:39 |
609 |
€ 26.2000 |
| 19/10/2026 |
12:27:51 |
474 |
€ 26.2000 |
| 19/10/2026 |
12:27:51 |
1,064 |
€ 26.2000 |
| 19/10/2026 |
12:27:51 |
2,504 |
€ 26.2000 |
| 19/10/2026 |
12:30:27 |
862 |
€ 26.2000 |
| 19/10/2026 |
12:30:27 |
944 |
€ 26.2000 |
| 19/10/2026 |
12:30:27 |
1,306 |
€ 26.2000 |
| 19/10/2026 |
12:31:55 |
118 |
€ 26.2000 |
| 19/10/2026 |
12:31:59 |
248 |
€ 26.2000 |
| 19/10/2026 |
12:32:04 |
207 |
€ 26.2000 |
| 19/10/2026 |
12:32:04 |
336 |
€ 26.2000 |
| 19/10/2026 |
12:36:20 |
9 |
€ 26.2100 |
| 19/10/2026 |
12:36:20 |
133 |
€ 26.2100 |
| 19/10/2026 |
12:36:33 |
844 |
€ 26.2150 |
| 19/10/2026 |
12:38:02 |
580 |
€ 26.2150 |
| 19/10/2026 |
12:38:02 |
292 |
€ 26.2150 |
| 19/10/2026 |
12:38:25 |
1,021 |
€ 26.2050 |
| 19/10/2026 |
12:38:25 |
969 |
€ 26.2050 |
| 19/10/2026 |
12:38:25 |
1,278 |
€ 26.2050 |
| 19/10/2026 |
12:38:25 |
161 |
€ 26.2050 |
| 19/10/2026 |
12:38:25 |
578 |
€ 26.2050 |
| 19/10/2026 |
12:38:25 |
218 |
€ 26.2050 |
| 19/10/2026 |
12:38:25 |
36 |
€ 26.2050 |
| 19/10/2026 |
12:38:25 |
2,243 |
€ 26.2050 |
| 19/10/2026 |
12:38:25 |
1,978 |
€ 26.2050 |
| 19/10/2026 |
12:38:25 |
945 |
€ 26.2000 |
| 19/10/2026 |
12:42:24 |
966 |
€ 26.1950 |
| 19/10/2026 |
12:42:37 |
1,011 |
€ 26.1900 |
| 19/10/2026 |
12:42:37 |
764 |
€ 26.1800 |
| 19/10/2026 |
12:42:37 |
1,080 |
€ 26.1750 |
| 19/10/2026 |
12:46:58 |
995 |
€ 26.2100 |
| 19/10/2026 |
12:47:28 |
600 |
€ 26.2000 |
| 19/10/2026 |
12:48:02 |
105 |
€ 26.2000 |
| 19/10/2026 |
12:48:02 |
125 |
€ 26.2000 |
| 19/10/2026 |
12:48:02 |
178 |
€ 26.2000 |
| 19/10/2026 |
12:48:02 |
989 |
€ 26.2000 |
| 19/10/2026 |
12:52:20 |
888 |
€ 26.1900 |
| 19/10/2026 |
12:52:20 |
578 |
€ 26.1850 |
| 19/10/2026 |
12:52:23 |
1,048 |
€ 26.1850 |
| 19/10/2026 |
12:54:08 |
929 |
€ 26.1750 |
| 19/10/2026 |
12:55:14 |
424 |
€ 26.1750 |
| 19/10/2026 |
12:55:15 |
497 |
€ 26.1750 |
| 19/10/2026 |
12:56:58 |
220 |
€ 26.1750 |
| 19/10/2026 |
12:57:37 |
574 |
€ 26.1750 |
| 19/10/2026 |
12:57:37 |
797 |
€ 26.1800 |
| 19/10/2026 |
12:57:37 |
797 |
€ 26.1800 |
| 19/10/2026 |
12:57:37 |
232 |
€ 26.1800 |
| 19/10/2026 |
12:57:37 |
334 |
€ 26.1750 |
| 19/10/2026 |
12:57:37 |
292 |
€ 26.1750 |
| 19/10/2026 |
13:00:02 |
239 |
€ 26.1750 |
| 19/10/2026 |
13:00:02 |
131 |
€ 26.1750 |
| 19/10/2026 |
13:00:02 |
413 |
€ 26.1750 |
| 19/10/2026 |
13:00:22 |
270 |
€ 26.1750 |
| 19/10/2026 |
13:00:22 |
883 |
€ 26.1750 |
| 19/10/2026 |
13:05:12 |
250 |
€ 26.2100 |
| 19/10/2026 |
13:05:32 |
1,141 |
€ 26.2100 |
| 19/10/2026 |
13:05:32 |
769 |
€ 26.2100 |
| 19/10/2026 |
13:05:32 |
747 |
€ 26.2100 |
| 19/10/2026 |
13:06:02 |
26 |
€ 26.2050 |
| 19/10/2026 |
13:06:02 |
421 |
€ 26.2050 |
| 19/10/2026 |
13:06:02 |
200 |
€ 26.2050 |
| 19/10/2026 |
13:06:02 |
180 |
€ 26.2050 |
| 19/10/2026 |
13:06:02 |
200 |
€ 26.2050 |
| 19/10/2026 |
13:06:02 |
41 |
€ 26.2050 |
| 19/10/2026 |
13:06:02 |
750 |
€ 26.2050 |
| 19/10/2026 |
13:06:20 |
865 |
€ 26.2000 |
| 19/10/2026 |
13:07:26 |
185 |
€ 26.1900 |
| 19/10/2026 |
13:07:26 |
15 |
€ 26.1900 |
| 19/10/2026 |
13:07:26 |
700 |
€ 26.1900 |
| 19/10/2026 |
13:08:40 |
379 |
€ 26.1800 |
| 19/10/2026 |
13:08:40 |
1,206 |
€ 26.1800 |
| 19/10/2026 |
13:09:35 |
200 |
€ 26.1750 |
| 19/10/2026 |
13:09:35 |
200 |
€ 26.1750 |
| 19/10/2026 |
13:09:35 |
200 |
€ 26.1750 |
| 19/10/2026 |
13:09:58 |
200 |
€ 26.1750 |
| 19/10/2026 |
13:09:58 |
136 |
€ 26.1750 |
| 19/10/2026 |
13:11:06 |
229 |
€ 26.1750 |
| 19/10/2026 |
13:11:06 |
72 |
€ 26.1750 |
| 19/10/2026 |
13:11:06 |
127 |
€ 26.1750 |
| 19/10/2026 |
13:11:06 |
539 |
€ 26.1750 |
| 19/10/2026 |
13:11:09 |
219 |
€ 26.1650 |
| 19/10/2026 |
13:11:09 |
757 |
€ 26.1650 |
| 19/10/2026 |
13:14:20 |
366 |
€ 26.1700 |
| 19/10/2026 |
13:14:25 |
47 |
€ 26.1700 |
| 19/10/2026 |
13:14:25 |
106 |
€ 26.1700 |
| 19/10/2026 |
13:14:25 |
47 |
€ 26.1700 |
| 19/10/2026 |
13:14:25 |
486 |
€ 26.1700 |
| 19/10/2026 |
13:14:25 |
898 |
€ 26.1700 |
| 19/10/2026 |
13:14:57 |
668 |
€ 26.1650 |
| 19/10/2026 |
13:14:57 |
200 |
€ 26.1650 |
| 19/10/2026 |
13:15:19 |
933 |
€ 26.1600 |
| 19/10/2026 |
13:20:15 |
849 |
€ 26.1950 |
| 19/10/2026 |
13:20:47 |
1,027 |
€ 26.1950 |
| 19/10/2026 |
13:20:47 |
1,997 |
€ 26.1950 |
| 19/10/2026 |
13:20:52 |
972 |
€ 26.1900 |
| 19/10/2026 |
13:20:52 |
887 |
€ 26.1900 |
| 19/10/2026 |
13:20:52 |
349 |
€ 26.1850 |
| 19/10/2026 |
13:20:52 |
561 |
€ 26.1850 |
| 19/10/2026 |
13:20:52 |
853 |
€ 26.1850 |
| 19/10/2026 |
13:20:53 |
361 |
€ 26.1800 |
| 19/10/2026 |
13:20:53 |
578 |
€ 26.1800 |
| 19/10/2026 |
13:20:53 |
54 |
€ 26.1800 |
| 19/10/2026 |
13:24:05 |
100 |
€ 26.1800 |
| 19/10/2026 |
13:24:18 |
130 |
€ 26.1800 |
| 19/10/2026 |
13:24:54 |
700 |
€ 26.1800 |
| 19/10/2026 |
13:25:29 |
957 |
€ 26.1750 |
| 19/10/2026 |
13:32:29 |
125 |
€ 26.1900 |
| 19/10/2026 |
13:33:01 |
413 |
€ 26.2000 |
| 19/10/2026 |
13:33:01 |
136 |
€ 26.2000 |
| 19/10/2026 |
13:33:01 |
317 |
€ 26.2000 |
| 19/10/2026 |
13:33:50 |
62 |
€ 26.1950 |
| 19/10/2026 |
13:33:50 |
84 |
€ 26.1950 |
| 19/10/2026 |
13:33:50 |
16 |
€ 26.1950 |
| 19/10/2026 |
13:33:50 |
704 |
€ 26.1950 |
| 19/10/2026 |
13:33:50 |
959 |
€ 26.1950 |
| 19/10/2026 |
13:33:50 |
1,044 |
€ 26.1950 |
| 19/10/2026 |
13:33:50 |
373 |
€ 26.1950 |
| 19/10/2026 |
13:33:50 |
620 |
€ 26.1950 |
| 19/10/2026 |
13:33:50 |
35 |
€ 26.1900 |
| 19/10/2026 |
13:33:51 |
974 |
€ 26.1900 |
| 19/10/2026 |
13:36:40 |
25 |
€ 26.1900 |
| 19/10/2026 |
13:37:45 |
666 |
€ 26.2000 |
| 19/10/2026 |
13:37:45 |
149 |
€ 26.2000 |
| 19/10/2026 |
13:38:58 |
319 |
€ 26.1950 |
| 19/10/2026 |
13:38:58 |
578 |
€ 26.1950 |
| 19/10/2026 |
13:38:58 |
132 |
€ 26.1950 |
| 19/10/2026 |
13:38:58 |
257 |
€ 26.1950 |
| 19/10/2026 |
13:38:58 |
1,023 |
€ 26.1950 |
| 19/10/2026 |
13:38:58 |
1,481 |
€ 26.1950 |
| 19/10/2026 |
13:38:58 |
1,070 |
€ 26.1950 |
| 19/10/2026 |
13:39:25 |
478 |
€ 26.1900 |
| 19/10/2026 |
13:39:25 |
483 |
€ 26.1900 |
| 19/10/2026 |
13:41:29 |
574 |
€ 26.1800 |
| 19/10/2026 |
13:41:29 |
436 |
€ 26.1800 |
| 19/10/2026 |
13:42:23 |
588 |
€ 26.1750 |
| 19/10/2026 |
13:42:23 |
331 |
€ 26.1750 |
| 19/10/2026 |
13:45:13 |
879 |
€ 26.1750 |
| 19/10/2026 |
13:45:13 |
960 |
€ 26.1750 |
| 19/10/2026 |
13:45:13 |
200 |
€ 26.1750 |
| 19/10/2026 |
13:45:13 |
721 |
€ 26.1750 |
| 19/10/2026 |
13:45:26 |
888 |
€ 26.1700 |
| 19/10/2026 |
13:50:36 |
200 |
€ 26.1700 |
| 19/10/2026 |
13:50:49 |
40 |
€ 26.1700 |
| 19/10/2026 |
13:51:14 |
1,310 |
€ 26.1700 |
| 19/10/2026 |
13:52:06 |
905 |
€ 26.1650 |
| 19/10/2026 |
13:52:41 |
560 |
€ 26.1650 |
| 19/10/2026 |
13:52:42 |
95 |
€ 26.1650 |
| 19/10/2026 |
13:52:42 |
105 |
€ 26.1650 |
| 19/10/2026 |
13:52:42 |
183 |
€ 26.1650 |
| 19/10/2026 |
13:53:44 |
1,842 |
€ 26.1650 |
| 19/10/2026 |
13:55:22 |
578 |
€ 26.1650 |
| 19/10/2026 |
13:55:22 |
347 |
€ 26.1650 |
| 19/10/2026 |
13:55:22 |
2,117 |
€ 26.1650 |
| 19/10/2026 |
13:56:37 |
60 |
€ 26.1650 |
| 19/10/2026 |
13:56:37 |
879 |
€ 26.1650 |
| 19/10/2026 |
13:57:50 |
988 |
€ 26.1600 |
| 19/10/2026 |
14:00:53 |
885 |
€ 26.1600 |
| 19/10/2026 |
14:00:53 |
2,220 |
€ 26.1600 |
| 19/10/2026 |
14:02:09 |
578 |
€ 26.1700 |
| 19/10/2026 |
14:02:09 |
3 |
€ 26.1700 |
| 19/10/2026 |
14:02:09 |
303 |
€ 26.1700 |
| 19/10/2026 |
14:04:33 |
5 |
€ 26.1600 |
| 19/10/2026 |
14:04:56 |
1,049 |
€ 26.1650 |
| 19/10/2026 |
14:05:22 |
1,009 |
€ 26.1600 |
| 19/10/2026 |
14:06:59 |
932 |
€ 26.1600 |
| 19/10/2026 |
14:06:59 |
1,091 |
€ 26.1600 |
| 19/10/2026 |
14:08:04 |
936 |
€ 26.1550 |
| 19/10/2026 |
14:10:58 |
55 |
€ 26.1650 |
| 19/10/2026 |
14:10:58 |
73 |
€ 26.1650 |
| 19/10/2026 |
14:10:58 |
578 |
€ 26.1650 |
| 19/10/2026 |
14:10:58 |
309 |
€ 26.1650 |
| 19/10/2026 |
14:10:58 |
145 |
€ 26.1650 |
| 19/10/2026 |
14:10:59 |
172 |
€ 26.1650 |
| 19/10/2026 |
14:10:59 |
578 |
€ 26.1650 |
| 19/10/2026 |
14:10:59 |
56 |
€ 26.1650 |
| 19/10/2026 |
14:11:35 |
882 |
€ 26.1550 |
| 19/10/2026 |
14:12:06 |
997 |
€ 26.1550 |
| 19/10/2026 |
14:12:06 |
1,055 |
€ 26.1500 |
| 19/10/2026 |
14:12:06 |
948 |
€ 26.1500 |
| 19/10/2026 |
14:12:06 |
107 |
€ 26.1500 |
| 19/10/2026 |
14:12:06 |
371 |
€ 26.1500 |
| 19/10/2026 |
14:14:33 |
891 |
€ 26.1400 |
| 19/10/2026 |
14:15:10 |
779 |
€ 26.1250 |
| 19/10/2026 |
14:15:10 |
5 |
€ 26.1250 |
| 19/10/2026 |
14:15:10 |
165 |
€ 26.1250 |
| 19/10/2026 |
14:19:05 |
663 |
€ 26.1100 |
| 19/10/2026 |
14:19:05 |
298 |
€ 26.1100 |
| 19/10/2026 |
14:19:05 |
1,046 |
€ 26.1100 |
| 19/10/2026 |
14:19:12 |
1,231 |
€ 26.1150 |
| 19/10/2026 |
14:20:34 |
1,331 |
€ 26.1250 |
| 19/10/2026 |
14:24:25 |
355 |
€ 26.1550 |
| 19/10/2026 |
14:24:25 |
532 |
€ 26.1550 |
| 19/10/2026 |
14:25:14 |
43 |
€ 26.1550 |
| 19/10/2026 |
14:25:14 |
923 |
€ 26.1550 |
| 19/10/2026 |
14:25:32 |
951 |
€ 26.1500 |
| 19/10/2026 |
14:25:32 |
1,220 |
€ 26.1500 |
| 19/10/2026 |
14:25:33 |
1,206 |
€ 26.1450 |
| 19/10/2026 |
14:26:23 |
935 |
€ 26.1500 |
| 19/10/2026 |
14:28:28 |
570 |
€ 26.1500 |
| 19/10/2026 |
14:28:55 |
194 |
€ 26.1500 |
| 19/10/2026 |
14:28:55 |
166 |
€ 26.1500 |
| 19/10/2026 |
14:31:25 |
2 |
€ 26.1600 |
| 19/10/2026 |
14:31:25 |
132 |
€ 26.1600 |
| 19/10/2026 |
14:31:25 |
246 |
€ 26.1600 |
| 19/10/2026 |
14:31:25 |
578 |
€ 26.1600 |
| 19/10/2026 |
14:32:27 |
138 |
€ 26.1700 |
| 19/10/2026 |
14:32:27 |
921 |
€ 26.1700 |
| 19/10/2026 |
14:32:32 |
961 |
€ 26.1650 |
| 19/10/2026 |
14:32:32 |
1,180 |
€ 26.1650 |
| 19/10/2026 |
14:32:32 |
1,128 |
€ 26.1650 |
| 19/10/2026 |
14:33:23 |
696 |
€ 26.1600 |
| 19/10/2026 |
14:33:23 |
198 |
€ 26.1600 |
| 19/10/2026 |
14:33:29 |
700 |
€ 26.1550 |
| 19/10/2026 |
14:34:13 |
2 |
€ 26.1550 |
| 19/10/2026 |
14:34:13 |
284 |
€ 26.1550 |
| 19/10/2026 |
14:35:10 |
33 |
€ 26.1400 |
| 19/10/2026 |
14:35:10 |
6 |
€ 26.1400 |
| 19/10/2026 |
14:37:41 |
894 |
€ 26.1400 |
| 19/10/2026 |
14:37:41 |
1,131 |
€ 26.1400 |
| 19/10/2026 |
14:37:54 |
8 |
€ 26.1350 |
| 19/10/2026 |
14:37:54 |
1,055 |
€ 26.1350 |
| 19/10/2026 |
14:37:54 |
1,109 |
€ 26.1350 |
| 19/10/2026 |
14:38:56 |
73 |
€ 26.1250 |
| 19/10/2026 |
14:38:56 |
9 |
€ 26.1250 |
| 19/10/2026 |
14:39:00 |
100 |
€ 26.1250 |
| 19/10/2026 |
14:39:02 |
721 |
€ 26.1250 |
| 19/10/2026 |
14:41:59 |
506 |
€ 26.1350 |
| 19/10/2026 |
14:41:59 |
376 |
€ 26.1350 |
| 19/10/2026 |
14:41:59 |
619 |
€ 26.1350 |
| 19/10/2026 |
14:42:11 |
158 |
€ 26.1350 |
| 19/10/2026 |
14:42:11 |
807 |
€ 26.1350 |
| 19/10/2026 |
14:42:11 |
1,739 |
€ 26.1350 |
| 19/10/2026 |
14:42:15 |
1,060 |
€ 26.1300 |
| 19/10/2026 |
14:42:15 |
299 |
€ 26.1300 |
| 19/10/2026 |
14:43:37 |
912 |
€ 26.1300 |
| 19/10/2026 |
14:44:50 |
1,050 |
€ 26.1150 |
| 19/10/2026 |
14:44:50 |
1,271 |
€ 26.1050 |
| 19/10/2026 |
14:44:50 |
1,314 |
€ 26.1050 |
| 19/10/2026 |
14:44:51 |
24 |
€ 26.1000 |
| 19/10/2026 |
14:44:51 |
1,318 |
€ 26.1000 |
| 19/10/2026 |
14:47:37 |
569 |
€ 26.0950 |
| 19/10/2026 |
14:47:37 |
370 |
€ 26.0950 |
| 19/10/2026 |
14:49:09 |
1,014 |
€ 26.1000 |
| 19/10/2026 |
14:51:05 |
4 |
€ 26.0950 |
| 19/10/2026 |
14:51:05 |
590 |
€ 26.0950 |
| 19/10/2026 |
14:51:05 |
392 |
€ 26.0950 |
| 19/10/2026 |
14:51:21 |
612 |
€ 26.0850 |
| 19/10/2026 |
14:51:21 |
12 |
€ 26.0850 |
| 19/10/2026 |
14:51:21 |
422 |
€ 26.0850 |
| 19/10/2026 |
14:52:46 |
520 |
€ 26.0700 |
| 19/10/2026 |
14:52:46 |
766 |
€ 26.0700 |
| 19/10/2026 |
14:52:47 |
451 |
€ 26.0650 |
| 19/10/2026 |
14:52:47 |
868 |
€ 26.0650 |
| 19/10/2026 |
14:52:47 |
1,255 |
€ 26.0650 |
| 19/10/2026 |
14:52:47 |
809 |
€ 26.0650 |
| 19/10/2026 |
14:53:59 |
1,068 |
€ 26.0600 |
| 19/10/2026 |
14:57:34 |
984 |
€ 26.0700 |
| 19/10/2026 |
14:58:04 |
200 |
€ 26.0700 |
| 19/10/2026 |
14:58:04 |
578 |
€ 26.0700 |
| 19/10/2026 |
14:59:07 |
99 |
€ 26.0700 |
| 19/10/2026 |
14:59:07 |
137 |
€ 26.0700 |
| 19/10/2026 |
14:59:07 |
403 |
€ 26.0700 |
| 19/10/2026 |
14:59:07 |
100 |
€ 26.0700 |
| 19/10/2026 |
14:59:07 |
366 |
€ 26.0700 |
| 19/10/2026 |
14:59:07 |
1 |
€ 26.0650 |
| 19/10/2026 |
15:00:00 |
985 |
€ 26.0650 |
| 19/10/2026 |
15:00:34 |
200 |
€ 26.0650 |
| 19/10/2026 |
15:01:20 |
865 |
€ 26.0800 |
| 19/10/2026 |
15:01:40 |
500 |
€ 26.0750 |
| 19/10/2026 |
15:02:10 |
342 |
€ 26.0750 |
| 19/10/2026 |
15:02:10 |
206 |
€ 26.0750 |
| 19/10/2026 |
15:02:10 |
263 |
€ 26.0750 |
| 19/10/2026 |
15:02:10 |
1,337 |
€ 26.0750 |
| 19/10/2026 |
15:02:11 |
1,618 |
€ 26.0700 |
| 19/10/2026 |
15:02:13 |
55 |
€ 26.0650 |
| 19/10/2026 |
15:02:13 |
1,584 |
€ 26.0650 |
| 19/10/2026 |
15:02:13 |
782 |
€ 26.0650 |
| 19/10/2026 |
15:03:09 |
932 |
€ 26.0600 |
| 19/10/2026 |
15:03:55 |
40 |
€ 26.0600 |
| 19/10/2026 |
15:03:56 |
282 |
€ 26.0600 |
| 19/10/2026 |
15:03:56 |
160 |
€ 26.0600 |
| 19/10/2026 |
15:03:56 |
399 |
€ 26.0600 |
| 19/10/2026 |
15:05:31 |
926 |
€ 26.0500 |
| 19/10/2026 |
15:05:31 |
65 |
€ 26.0450 |
| 19/10/2026 |
15:05:31 |
11 |
€ 26.0450 |
| 19/10/2026 |
15:05:31 |
490 |
€ 26.0450 |
| 19/10/2026 |
15:05:31 |
699 |
€ 26.0450 |
| 19/10/2026 |
15:05:31 |
56 |
€ 26.0450 |
| 19/10/2026 |
15:05:31 |
400 |
€ 26.0400 |
| 19/10/2026 |
15:05:31 |
300 |
€ 26.0400 |
| 19/10/2026 |
15:08:21 |
578 |
€ 26.0700 |
| 19/10/2026 |
15:08:21 |
287 |
€ 26.0700 |
| 19/10/2026 |
15:08:24 |
1,058 |
€ 26.0650 |
| 19/10/2026 |
15:09:51 |
905 |
€ 26.0550 |
| 19/10/2026 |
15:11:26 |
570 |
€ 26.0650 |
| 19/10/2026 |
15:12:16 |
901 |
€ 26.0700 |
| 19/10/2026 |
15:13:20 |
836 |
€ 26.0650 |
| 19/10/2026 |
15:13:20 |
836 |
€ 26.0650 |
| 19/10/2026 |
15:13:20 |
77 |
€ 26.0650 |
| 19/10/2026 |
15:13:20 |
51 |
€ 26.0650 |
| 19/10/2026 |
15:13:20 |
170 |
€ 26.0600 |
| 19/10/2026 |
15:13:22 |
183 |
€ 26.0600 |
| 19/10/2026 |
15:13:22 |
578 |
€ 26.0600 |
| 19/10/2026 |
15:13:24 |
200 |
€ 26.0600 |
| 19/10/2026 |
15:13:27 |
814 |
€ 26.0600 |
| 19/10/2026 |
15:15:06 |
983 |
€ 26.0650 |
| 19/10/2026 |
15:16:27 |
663 |
€ 26.0900 |
| 19/10/2026 |
15:16:27 |
222 |
€ 26.0900 |
| 19/10/2026 |
15:16:27 |
2,357 |
€ 26.0950 |
| 19/10/2026 |
15:16:27 |
921 |
€ 26.0900 |
| 19/10/2026 |
15:18:25 |
864 |
€ 26.1250 |
| 19/10/2026 |
15:19:09 |
1,063 |
€ 26.1250 |
| 19/10/2026 |
15:20:04 |
1,688 |
€ 26.1200 |
| 19/10/2026 |
15:20:05 |
1,750 |
€ 26.1150 |
| 19/10/2026 |
15:20:05 |
1,396 |
€ 26.1100 |
| 19/10/2026 |
15:21:35 |
940 |
€ 26.0850 |
| 19/10/2026 |
15:21:58 |
578 |
€ 26.0750 |
| 19/10/2026 |
15:22:01 |
436 |
€ 26.0750 |
| 19/10/2026 |
15:22:55 |
251 |
€ 26.0550 |
| 19/10/2026 |
15:22:55 |
510 |
€ 26.0550 |
| 19/10/2026 |
15:25:39 |
1,021 |
€ 26.0950 |
| 19/10/2026 |
15:26:41 |
1,055 |
€ 26.1000 |
| 19/10/2026 |
15:26:41 |
449 |
€ 26.1000 |
| 19/10/2026 |
15:26:41 |
118 |
€ 26.1000 |
| 19/10/2026 |
15:26:53 |
856 |
€ 26.0950 |
| 19/10/2026 |
15:27:25 |
181 |
€ 26.0800 |
| 19/10/2026 |
15:29:59 |
490 |
€ 26.1250 |
| 19/10/2026 |
15:29:59 |
327 |
€ 26.1250 |
| 19/10/2026 |
15:29:59 |
551 |
€ 26.1250 |
| 19/10/2026 |
15:29:59 |
327 |
€ 26.1250 |
| 19/10/2026 |
15:29:59 |
490 |
€ 26.1250 |
| 19/10/2026 |
15:29:59 |
523 |
€ 26.1250 |
| 19/10/2026 |
15:30:27 |
952 |
€ 26.1850 |
| 19/10/2026 |
15:30:32 |
1,045 |
€ 26.1800 |
| 19/10/2026 |
15:30:33 |
903 |
€ 26.1750 |
| 19/10/2026 |
15:30:33 |
1,482 |
€ 26.1750 |
| 19/10/2026 |
15:30:36 |
1,031 |
€ 26.1700 |
| 19/10/2026 |
15:32:05 |
993 |
€ 26.1950 |
| 19/10/2026 |
15:32:05 |
953 |
€ 26.1900 |
| 19/10/2026 |
15:32:12 |
383 |
€ 26.1800 |
| 19/10/2026 |
15:32:12 |
456 |
€ 26.1800 |
| 19/10/2026 |
15:32:12 |
488 |
€ 26.1800 |
| 19/10/2026 |
15:32:12 |
1,009 |
€ 26.1800 |
| 19/10/2026 |
15:32:12 |
176 |
€ 26.1800 |
| 19/10/2026 |
15:32:41 |
881 |
€ 26.1450 |
| 19/10/2026 |
15:33:38 |
120 |
€ 26.1450 |
| 19/10/2026 |
15:33:38 |
40 |
€ 26.1450 |
| 19/10/2026 |
15:33:38 |
109 |
€ 26.1450 |
| 19/10/2026 |
15:33:38 |
10 |
€ 26.1450 |
| 19/10/2026 |
15:33:44 |
583 |
€ 26.1450 |
| 19/10/2026 |
15:33:53 |
248 |
€ 26.1350 |
| 19/10/2026 |
15:33:53 |
625 |
€ 26.1350 |
| 19/10/2026 |
15:35:05 |
181 |
€ 26.1750 |
| 19/10/2026 |
15:35:05 |
783 |
€ 26.1750 |
| 19/10/2026 |
15:35:22 |
992 |
€ 26.1700 |
| 19/10/2026 |
15:35:23 |
27 |
€ 26.1650 |
| 19/10/2026 |
15:35:23 |
1,692 |
€ 26.1650 |
| 19/10/2026 |
15:36:57 |
1,367 |
€ 26.1750 |
| 19/10/2026 |
15:36:57 |
1,444 |
€ 26.1750 |
| 19/10/2026 |
15:37:01 |
142 |
€ 26.1700 |
| 19/10/2026 |
15:37:01 |
322 |
€ 26.1700 |
| 19/10/2026 |
15:37:01 |
453 |
€ 26.1700 |
| 19/10/2026 |
15:38:11 |
954 |
€ 26.1900 |
| 19/10/2026 |
15:39:57 |
612 |
€ 26.2350 |
| 19/10/2026 |
15:39:57 |
987 |
€ 26.2350 |
| 19/10/2026 |
15:40:10 |
716 |
€ 26.2300 |
| 19/10/2026 |
15:40:10 |
165 |
€ 26.2300 |
| 19/10/2026 |
15:40:10 |
872 |
€ 26.2300 |
| 19/10/2026 |
15:40:15 |
1,084 |
€ 26.2250 |
| 19/10/2026 |
15:40:25 |
307 |
€ 26.2200 |
| 19/10/2026 |
15:40:25 |
433 |
€ 26.2200 |
| 19/10/2026 |
15:40:25 |
265 |
€ 26.2200 |
| 19/10/2026 |
15:41:27 |
552 |
€ 26.2350 |
| 19/10/2026 |
15:41:27 |
169 |
€ 26.2350 |
| 19/10/2026 |
15:41:32 |
337 |
€ 26.2350 |
| 19/10/2026 |
15:41:32 |
191 |
€ 26.2350 |
| 19/10/2026 |
15:41:43 |
600 |
€ 26.2350 |
| 19/10/2026 |
15:42:05 |
1,497 |
€ 26.2500 |
| 19/10/2026 |
15:42:17 |
257 |
€ 26.2500 |
| 19/10/2026 |
15:42:17 |
181 |
€ 26.2500 |
| 19/10/2026 |
15:42:17 |
252 |
€ 26.2500 |
| 19/10/2026 |
15:42:17 |
223 |
€ 26.2500 |
| 19/10/2026 |
15:43:09 |
807 |
€ 26.2750 |
| 19/10/2026 |
15:43:28 |
76 |
€ 26.2800 |
| 19/10/2026 |
15:43:29 |
676 |
€ 26.2800 |
| 19/10/2026 |
15:43:29 |
407 |
€ 26.2800 |
| 19/10/2026 |
15:43:29 |
368 |
€ 26.2800 |
| 19/10/2026 |
15:43:29 |
675 |
€ 26.2750 |
| 19/10/2026 |
15:43:29 |
1,007 |
€ 26.2750 |
| 19/10/2026 |
15:43:29 |
905 |
€ 26.2750 |
| 19/10/2026 |
15:43:32 |
1,041 |
€ 26.2700 |
| 19/10/2026 |
15:45:25 |
970 |
€ 26.2800 |
| 19/10/2026 |
15:45:59 |
878 |
€ 26.2750 |
| 19/10/2026 |
15:46:06 |
612 |
€ 26.2700 |
| 19/10/2026 |
15:46:06 |
452 |
€ 26.2700 |
| 19/10/2026 |
15:48:11 |
970 |
€ 26.3100 |
| 19/10/2026 |
15:48:11 |
86 |
€ 26.3100 |
| 19/10/2026 |
15:48:11 |
399 |
€ 26.3100 |
| 19/10/2026 |
15:48:11 |
84 |
€ 26.3100 |
| 19/10/2026 |
15:48:11 |
404 |
€ 26.3100 |
| 19/10/2026 |
15:48:13 |
578 |
€ 26.3050 |
| 19/10/2026 |
15:48:14 |
489 |
€ 26.3050 |
| 19/10/2026 |
15:48:31 |
839 |
€ 26.3000 |
| 19/10/2026 |
15:48:38 |
931 |
€ 26.3000 |
| 19/10/2026 |
15:48:58 |
420 |
€ 26.3050 |
| 19/10/2026 |
15:49:53 |
106 |
€ 26.3200 |
| 19/10/2026 |
15:49:57 |
924 |
€ 26.3150 |
| 19/10/2026 |
15:49:57 |
1,087 |
€ 26.3150 |
| 19/10/2026 |
15:50:24 |
1,026 |
€ 26.3000 |
| 19/10/2026 |
15:50:45 |
1,086 |
€ 26.2900 |
| 19/10/2026 |
15:51:17 |
878 |
€ 26.2750 |
| 19/10/2026 |
15:52:28 |
1,238 |
€ 26.3000 |
| 19/10/2026 |
15:52:50 |
1,345 |
€ 26.2950 |
| 19/10/2026 |
15:53:12 |
438 |
€ 26.2950 |
| 19/10/2026 |
15:53:43 |
441 |
€ 26.2950 |
| 19/10/2026 |
15:53:43 |
114 |
€ 26.2950 |
| 19/10/2026 |
15:53:43 |
540 |
€ 26.2950 |
| 19/10/2026 |
15:53:43 |
384 |
€ 26.2950 |
| 19/10/2026 |
15:53:43 |
67 |
€ 26.2900 |
| 19/10/2026 |
15:54:26 |
867 |
€ 26.2950 |
| 19/10/2026 |
15:55:10 |
1,302 |
€ 26.3000 |
| 19/10/2026 |
15:56:09 |
902 |
€ 26.3000 |
| 19/10/2026 |
15:56:29 |
688 |
€ 26.2950 |
| 19/10/2026 |
15:56:29 |
374 |
€ 26.2950 |
| 19/10/2026 |
15:56:29 |
1,244 |
€ 26.2950 |
| 19/10/2026 |
15:56:37 |
1,186 |
€ 26.2800 |
| 19/10/2026 |
15:58:18 |
167 |
€ 26.2900 |
| 19/10/2026 |
15:58:18 |
890 |
€ 26.2900 |
| 19/10/2026 |
15:58:20 |
578 |
€ 26.2850 |
| 19/10/2026 |
15:58:20 |
465 |
€ 26.2850 |
| 19/10/2026 |
15:59:16 |
938 |
€ 26.2850 |
| 19/10/2026 |
15:59:17 |
514 |
€ 26.2850 |
| 19/10/2026 |
15:59:17 |
871 |
€ 26.2800 |
| 19/10/2026 |
16:00:32 |
1,053 |
€ 26.2900 |
| 19/10/2026 |
16:00:32 |
1,425 |
€ 26.2900 |
| 19/10/2026 |
16:00:32 |
1,449 |
€ 26.2850 |
| 19/10/2026 |
16:00:32 |
1,416 |
€ 26.2850 |
| 19/10/2026 |
16:01:28 |
874 |
€ 26.2800 |
| 19/10/2026 |
16:01:36 |
900 |
€ 26.2750 |
| 19/10/2026 |
16:02:34 |
1,032 |
€ 26.2450 |
| 19/10/2026 |
16:03:56 |
500 |
€ 26.2550 |
| 19/10/2026 |
16:03:57 |
557 |
€ 26.2550 |
| 19/10/2026 |
16:04:06 |
460 |
€ 26.2450 |
| 19/10/2026 |
16:04:07 |
414 |
€ 26.2450 |
| 19/10/2026 |
16:05:17 |
284 |
€ 26.2400 |
| 19/10/2026 |
16:05:17 |
999 |
€ 26.2400 |
| 19/10/2026 |
16:06:44 |
933 |
€ 26.2500 |
| 19/10/2026 |
16:06:45 |
109 |
€ 26.2450 |
| 19/10/2026 |
16:06:45 |
1,586 |
€ 26.2450 |
| 19/10/2026 |
16:06:45 |
578 |
€ 26.2450 |
| 19/10/2026 |
16:06:45 |
303 |
€ 26.2450 |
| 19/10/2026 |
16:07:40 |
202 |
€ 26.2550 |
| 19/10/2026 |
16:08:09 |
84 |
€ 26.2550 |
| 19/10/2026 |
16:08:09 |
572 |
€ 26.2550 |
| 19/10/2026 |
16:08:14 |
14 |
€ 26.2500 |
| 19/10/2026 |
16:08:18 |
875 |
€ 26.2500 |
| 19/10/2026 |
16:09:17 |
2,901 |
€ 26.2400 |
| 19/10/2026 |
16:09:17 |
419 |
€ 26.2350 |
| 19/10/2026 |
16:09:23 |
101 |
€ 26.2350 |
| 19/10/2026 |
16:09:23 |
356 |
€ 26.2350 |
| 19/10/2026 |
16:10:00 |
878 |
€ 26.2300 |
| 19/10/2026 |
16:11:12 |
867 |
€ 26.2100 |
| 19/10/2026 |
16:11:12 |
1,421 |
€ 26.2100 |
| 19/10/2026 |
16:11:13 |
23 |
€ 26.2050 |
| 19/10/2026 |
16:12:56 |
1,048 |
€ 26.2250 |
| 19/10/2026 |
16:12:56 |
323 |
€ 26.2200 |
| 19/10/2026 |
16:12:56 |
1,065 |
€ 26.2200 |
| 19/10/2026 |
16:14:07 |
538 |
€ 26.2200 |
| 19/10/2026 |
16:14:34 |
1,036 |
€ 26.2300 |
| 19/10/2026 |
16:14:34 |
1,466 |
€ 26.2250 |
| 19/10/2026 |
16:14:52 |
333 |
€ 26.2200 |
| 19/10/2026 |
16:15:10 |
405 |
€ 26.2150 |
| 19/10/2026 |
16:15:10 |
984 |
€ 26.2150 |
| 19/10/2026 |
16:15:20 |
31 |
€ 26.2100 |
| 19/10/2026 |
16:15:20 |
832 |
€ 26.2100 |
| 19/10/2026 |
16:15:58 |
238 |
€ 26.2100 |
| 19/10/2026 |
16:15:58 |
952 |
€ 26.2100 |
| 19/10/2026 |
16:16:58 |
869 |
€ 26.1950 |
| 19/10/2026 |
16:17:03 |
940 |
€ 26.1900 |
| 19/10/2026 |
16:18:29 |
259 |
€ 26.1900 |
| 19/10/2026 |
16:18:29 |
630 |
€ 26.1900 |
| 19/10/2026 |
16:19:36 |
851 |
€ 26.1850 |
| 19/10/2026 |
16:19:36 |
36 |
€ 26.1850 |
| 19/10/2026 |
16:20:41 |
1,385 |
€ 26.1950 |
| 19/10/2026 |
16:20:56 |
331 |
€ 26.1900 |
| 19/10/2026 |
16:20:56 |
562 |
€ 26.1900 |
| 19/10/2026 |
16:22:29 |
754 |
€ 26.2000 |
| 19/10/2026 |
16:22:32 |
612 |
€ 26.1950 |
| 19/10/2026 |
16:22:40 |
1,020 |
€ 26.1950 |
| 19/10/2026 |
16:22:48 |
1,042 |
€ 26.1900 |
| 19/10/2026 |
16:22:48 |
1,390 |
€ 26.1900 |
| 19/10/2026 |
16:22:48 |
1,380 |
€ 26.1850 |
| 19/10/2026 |
16:24:53 |
212 |
€ 26.2050 |
| 19/10/2026 |
16:24:53 |
667 |
€ 26.2050 |
| 19/10/2026 |
16:24:56 |
1,025 |
€ 26.2000 |
| 19/10/2026 |
16:25:26 |
743 |
€ 26.1900 |
| 19/10/2026 |
16:26:59 |
500 |
€ 26.1950 |
| 19/10/2026 |
16:27:31 |
43 |
€ 26.1950 |
| 19/10/2026 |
16:27:44 |
351 |
€ 26.1950 |
| 19/10/2026 |
16:27:44 |
229 |
€ 26.1950 |
| 19/10/2026 |
16:27:59 |
2,542 |
€ 26.2000 |
| 19/10/2026 |
16:27:59 |
455 |
€ 26.2000 |
| 19/10/2026 |
16:28:25 |
915 |
€ 26.1950 |
| 19/10/2026 |
16:28:32 |
929 |
€ 26.1900 |
| 19/10/2026 |
16:31:18 |
1,025 |
€ 26.2350 |
| 19/10/2026 |
16:32:14 |
952 |
€ 26.2350 |
| 19/10/2026 |
16:32:14 |
744 |
€ 26.2350 |
| 19/10/2026 |
16:32:17 |
50 |
€ 26.2350 |
| 19/10/2026 |
16:32:17 |
881 |
€ 26.2350 |
| 19/10/2026 |
16:32:33 |
1,711 |
€ 26.2250 |
| 19/10/2026 |
16:34:35 |
497 |
€ 26.2250 |
| 19/10/2026 |
16:34:35 |
545 |
€ 26.2250 |
| 19/10/2026 |
16:35:39 |
888 |
€ 26.2250 |
| 19/10/2026 |
16:35:39 |
1,592 |
€ 26.2250 |
| 19/10/2026 |
16:35:39 |
1,588 |
€ 26.2250 |
| 19/10/2026 |
16:35:39 |
1,532 |
€ 26.2200 |
| 19/10/2026 |
16:36:30 |
934 |
€ 26.2300 |
| 19/10/2026 |
16:37:46 |
133 |
€ 26.2300 |
| 19/10/2026 |
16:38:08 |
672 |
€ 26.2300 |
| 19/10/2026 |
16:38:16 |
177 |
€ 26.2300 |
| 19/10/2026 |
16:38:16 |
337 |
€ 26.2300 |
| 19/10/2026 |
16:38:16 |
566 |
€ 26.2300 |
| 19/10/2026 |
16:39:57 |
951 |
€ 26.2200 |
| 19/10/2026 |
16:39:57 |
1,724 |
€ 26.2200 |
| 19/10/2026 |
16:40:39 |
961 |
€ 26.2150 |
| 19/10/2026 |
16:42:09 |
1,766 |
€ 26.2200 |
| 19/10/2026 |
16:42:09 |
600 |
€ 26.2150 |
| 19/10/2026 |
16:42:12 |
298 |
€ 26.2150 |
| 19/10/2026 |
16:44:13 |
1,272 |
€ 26.2350 |
| 19/10/2026 |
16:44:25 |
1,043 |
€ 26.2300 |
| 19/10/2026 |
16:44:25 |
1,550 |
€ 26.2300 |
| 19/10/2026 |
16:44:25 |
1,601 |
€ 26.2250 |
| 19/10/2026 |
16:44:27 |
1,433 |
€ 26.2200 |
| 19/10/2026 |
16:44:27 |
263 |
€ 26.2200 |
| 19/10/2026 |
16:45:41 |
1,026 |
€ 26.2100 |
| 19/10/2026 |
16:47:18 |
1,057 |
€ 26.1800 |
| 19/10/2026 |
16:47:42 |
1,056 |
€ 26.1750 |
| 19/10/2026 |
16:48:07 |
758 |
€ 26.1750 |
| 19/10/2026 |
16:49:29 |
505 |
€ 26.1850 |
| 19/10/2026 |
16:49:29 |
497 |
€ 26.1850 |
| 19/10/2026 |
16:49:41 |
902 |
€ 26.1850 |
| 19/10/2026 |
16:49:41 |
603 |
€ 26.1850 |
| 19/10/2026 |
16:49:41 |
299 |
€ 26.1850 |
| 19/10/2026 |
16:49:41 |
721 |
€ 26.1850 |
| 19/10/2026 |
16:49:41 |
106 |
€ 26.1850 |
| 19/10/2026 |
16:52:02 |
1,211 |
€ 26.1800 |
| 19/10/2026 |
16:53:38 |
50 |
€ 26.1900 |
| 19/10/2026 |
16:54:07 |
628 |
€ 26.1950 |
| 19/10/2026 |
16:54:19 |
1,022 |
€ 26.2000 |
| 19/10/2026 |
16:54:19 |
2,737 |
€ 26.2000 |
| 19/10/2026 |
16:54:19 |
600 |
€ 26.1950 |
| 19/10/2026 |
16:54:21 |
1,026 |
€ 26.1950 |
| 19/10/2026 |
16:55:37 |
1,015 |
€ 26.1900 |
| 19/10/2026 |
16:56:58 |
123 |
€ 26.1850 |
| 19/10/2026 |
16:56:58 |
872 |
€ 26.1850 |
| 19/10/2026 |
16:58:04 |
612 |
€ 26.1900 |
| 19/10/2026 |
16:58:04 |
169 |
€ 26.1900 |
| 19/10/2026 |
16:58:04 |
781 |
€ 26.1900 |
| 19/10/2026 |
16:58:04 |
532 |
€ 26.1900 |
| 19/10/2026 |
16:59:36 |
582 |
€ 26.1950 |
| 19/10/2026 |
16:59:43 |
377 |
€ 26.1950 |
| 19/10/2026 |
16:59:43 |
1,026 |
€ 26.1950 |
| 19/10/2026 |
17:00:05 |
1,068 |
€ 26.1900 |
| 19/10/2026 |
17:01:25 |
166 |
€ 26.1950 |
| 19/10/2026 |
17:01:25 |
1,289 |
€ 26.1950 |
| 19/10/2026 |
17:01:41 |
869 |
€ 26.1900 |
| 19/10/2026 |
17:01:41 |
886 |
€ 26.1850 |
| 19/10/2026 |
17:02:43 |
892 |
€ 26.1800 |
| 19/10/2026 |
17:04:02 |
144 |
€ 26.1800 |
| 19/10/2026 |
17:04:02 |
853 |
€ 26.1800 |
| 19/10/2026 |
17:04:02 |
1,104 |
€ 26.1800 |
| 19/10/2026 |
17:04:02 |
1,569 |
€ 26.1800 |
| 19/10/2026 |
17:04:31 |
1,029 |
€ 26.1750 |
| 19/10/2026 |
17:06:12 |
896 |
€ 26.1600 |
| 19/10/2026 |
17:06:17 |
121 |
€ 26.1550 |
| 19/10/2026 |
17:06:17 |
10 |
€ 26.1550 |
| 19/10/2026 |
17:06:17 |
818 |
€ 26.1550 |
| 19/10/2026 |
17:07:57 |
3 |
€ 26.1400 |
| 19/10/2026 |
17:07:57 |
113 |
€ 26.1400 |
| 19/10/2026 |
17:07:58 |
105 |
€ 26.1400 |
| 19/10/2026 |
17:07:58 |
493 |
€ 26.1400 |
| 19/10/2026 |
17:07:58 |
159 |
€ 26.1400 |
| 19/10/2026 |
17:07:58 |
787 |
€ 26.1400 |
| 19/10/2026 |
17:07:58 |
578 |
€ 26.1400 |
| 19/10/2026 |
17:07:58 |
209 |
€ 26.1400 |
| 19/10/2026 |
17:07:58 |
1,352 |
€ 26.1400 |
| 19/10/2026 |
17:07:58 |
486 |
€ 26.1400 |
| 19/10/2026 |
17:07:58 |
162 |
€ 26.1400 |
| 19/10/2026 |
17:07:58 |
139 |
€ 26.1400 |
| 19/10/2026 |
17:07:58 |
162 |
€ 26.1400 |
| 19/10/2026 |
17:08:59 |
930 |
€ 26.1400 |
| 19/10/2026 |
17:09:00 |
980 |
€ 26.1350 |
| 19/10/2026 |
17:09:00 |
1,110 |
€ 26.1350 |
| 19/10/2026 |
17:09:00 |
70 |
€ 26.1350 |
| 19/10/2026 |
17:10:27 |
915 |
€ 26.1450 |
| 19/10/2026 |
17:10:27 |
795 |
€ 26.1450 |
| 19/10/2026 |
17:10:27 |
578 |
€ 26.1450 |
| 19/10/2026 |
17:10:27 |
217 |
€ 26.1450 |
| 19/10/2026 |
17:10:27 |
774 |
€ 26.1450 |
| 19/10/2026 |
17:10:49 |
1,064 |
€ 26.1350 |
| 19/10/2026 |
17:10:49 |
552 |
€ 26.1350 |
| 19/10/2026 |
17:10:49 |
109 |
€ 26.1350 |
| 19/10/2026 |
17:10:49 |
7 |
€ 26.1350 |
| 19/10/2026 |
17:10:49 |
396 |
€ 26.1350 |
| 19/10/2026 |
17:10:49 |
7 |
€ 26.1350 |
| 19/10/2026 |
17:10:49 |
403 |
€ 26.1350 |
| 19/10/2026 |
17:10:49 |
661 |
€ 26.1350 |
| 19/10/2026 |
17:10:50 |
763 |
€ 26.1350 |
| 19/10/2026 |
17:10:57 |
358 |
€ 26.1300 |
| 19/10/2026 |
17:10:57 |
523 |
€ 26.1300 |
| 19/10/2026 |
17:11:58 |
887 |
€ 26.1200 |
| 19/10/2026 |
17:13:06 |
40 |
€ 26.1250 |
| 19/10/2026 |
17:13:52 |
394 |
€ 26.1250 |
| 19/10/2026 |
17:13:52 |
493 |
€ 26.1250 |
| 19/10/2026 |
17:13:52 |
578 |
€ 26.1250 |
| 19/10/2026 |
17:13:55 |
210 |
€ 26.1200 |
| 19/10/2026 |
17:13:55 |
135 |
€ 26.1200 |
| 19/10/2026 |
17:13:55 |
85 |
€ 26.1200 |
| 19/10/2026 |
17:13:55 |
565 |
€ 26.1200 |
| 19/10/2026 |
17:15:16 |
394 |
€ 26.1150 |
| 19/10/2026 |
17:15:23 |
399 |
€ 26.1150 |
| 19/10/2026 |
17:16:52 |
409 |
€ 26.1350 |
| 19/10/2026 |
17:16:54 |
1,588 |
€ 26.1350 |
| 19/10/2026 |
17:16:54 |
1,023 |
€ 26.1250 |
| 19/10/2026 |
17:16:54 |
1,584 |
€ 26.1350 |
| 19/10/2026 |
17:16:54 |
2,017 |
€ 26.1350 |
| 19/10/2026 |
17:16:54 |
1,034 |
€ 26.1300 |
| 19/10/2026 |
17:16:54 |
1,034 |
€ 26.1300 |
| 19/10/2026 |
17:16:54 |
517 |
€ 26.1300 |
| 19/10/2026 |
17:16:54 |
517 |
€ 26.1300 |
| 19/10/2026 |
17:16:54 |
952 |
€ 26.1300 |
| 19/10/2026 |
17:18:14 |
520 |
€ 26.1300 |
| 19/10/2026 |
17:18:14 |
461 |
€ 26.1300 |
| 19/10/2026 |
17:19:37 |
498 |
€ 26.1450 |
| 19/10/2026 |
17:19:50 |
260 |
€ 26.1500 |
| 19/10/2026 |
17:19:50 |
645 |
€ 26.1500 |
| 19/10/2026 |
17:20:00 |
843 |
€ 26.1450 |
| 19/10/2026 |
17:20:00 |
232 |
€ 26.1450 |
| 19/10/2026 |
17:20:00 |
876 |
€ 26.1400 |
| 19/10/2026 |
17:20:49 |
964 |
€ 26.1500 |
| 19/10/2026 |
17:20:49 |
2,972 |
€ 26.1500 |
| 19/10/2026 |
17:20:49 |
1,292 |
€ 26.1450 |
| 19/10/2026 |
17:20:49 |
1,537 |
€ 26.1450 |
| 19/10/2026 |
17:20:49 |
1,305 |
€ 26.1450 |
| 19/10/2026 |
17:21:40 |
578 |
€ 26.1600 |
| 19/10/2026 |
17:21:40 |
308 |
€ 26.1600 |
| 19/10/2026 |
17:22:29 |
890 |
€ 26.1650 |
| 19/10/2026 |
17:22:31 |
242 |
€ 26.1750 |
| 19/10/2026 |
17:22:31 |
738 |
€ 26.1750 |
| 19/10/2026 |
17:22:31 |
25 |
€ 26.1750 |
| 19/10/2026 |
17:22:35 |
1,063 |
€ 26.1700 |
| 19/10/2026 |
17:23:14 |
600 |
€ 26.1700 |
| 19/10/2026 |
17:23:14 |
500 |
€ 26.1700 |
| 19/10/2026 |
17:23:14 |
477 |
€ 26.1700 |
| 19/10/2026 |
17:23:34 |
565 |
€ 26.1750 |
| 19/10/2026 |
17:24:32 |
686 |
€ 26.1800 |
| 19/10/2026 |
17:24:32 |
107 |
€ 26.1800 |
| 19/10/2026 |
17:24:32 |
314 |
€ 26.1800 |
| 19/10/2026 |
17:24:32 |
578 |
€ 26.1800 |
| 19/10/2026 |
17:24:32 |
1,315 |
€ 26.1800 |
| 19/10/2026 |
17:24:38 |
210 |
€ 26.1800 |
| 19/10/2026 |
17:24:38 |
1,561 |
€ 26.1800 |
| 19/10/2026 |
17:24:38 |
78 |
€ 26.1800 |
| 19/10/2026 |
17:24:41 |
151 |
€ 26.1800 |
| 19/10/2026 |
17:26:39 |
254 |
€ 26.1750 |
| 19/10/2026 |
17:26:39 |
746 |
€ 26.1750 |
| 19/10/2026 |
17:27:46 |
78 |
€ 26.1750 |
| 19/10/2026 |
17:28:01 |
4 |
€ 26.1750 |
| 19/10/2026 |
17:28:12 |
1 |
€ 26.1750 |
| 19/10/2026 |
17:28:22 |
1 |
€ 26.1750 |
| 20/10/2026 |
09:01:32 |
940 |
€ 26.2800 |
| 20/10/2026 |
09:01:48 |
55 |
€ 26.2800 |
| 20/10/2026 |
09:01:48 |
618 |
€ 26.2800 |
| 20/10/2026 |
09:02:29 |
786 |
€ 26.3250 |
| 20/10/2026 |
09:02:31 |
773 |
€ 26.3100 |
| 20/10/2026 |
09:02:31 |
5,469 |
€ 26.3100 |
| 20/10/2026 |
09:02:33 |
945 |
€ 26.3050 |
| 20/10/2026 |
09:02:57 |
160 |
€ 26.3000 |
| 20/10/2026 |
09:02:57 |
1,307 |
€ 26.3000 |
| 20/10/2026 |
09:03:00 |
1,391 |
€ 26.2850 |
| 20/10/2026 |
09:03:00 |
957 |
€ 26.2750 |
| 20/10/2026 |
09:03:18 |
922 |
€ 26.2650 |
| 20/10/2026 |
09:04:00 |
1,031 |
€ 26.2700 |
| 20/10/2026 |
09:04:54 |
767 |
€ 26.3550 |
| 20/10/2026 |
09:04:58 |
861 |
€ 26.3450 |
| 20/10/2026 |
09:04:58 |
1,048 |
€ 26.3500 |
| 20/10/2026 |
09:04:58 |
969 |
€ 26.3350 |
| 20/10/2026 |
09:05:23 |
984 |
€ 26.3400 |
| 20/10/2026 |
09:06:04 |
1,244 |
€ 26.3650 |
| 20/10/2026 |
09:06:04 |
1,192 |
€ 26.3650 |
| 20/10/2026 |
09:06:13 |
1,338 |
€ 26.3500 |
| 20/10/2026 |
09:06:13 |
1,029 |
€ 26.3450 |
| 20/10/2026 |
09:06:13 |
875 |
€ 26.3600 |
| 20/10/2026 |
09:06:13 |
994 |
€ 26.3600 |
| 20/10/2026 |
09:06:53 |
209 |
€ 26.3450 |
| 20/10/2026 |
09:06:53 |
761 |
€ 26.3450 |
| 20/10/2026 |
09:06:55 |
909 |
€ 26.3400 |
| 20/10/2026 |
09:06:55 |
43 |
€ 26.3400 |
| 20/10/2026 |
09:07:00 |
1,020 |
€ 26.3350 |
| 20/10/2026 |
09:07:39 |
1,343 |
€ 26.3350 |
| 20/10/2026 |
09:07:39 |
924 |
€ 26.3250 |
| 20/10/2026 |
09:09:22 |
776 |
€ 26.3400 |
| 20/10/2026 |
09:09:42 |
230 |
€ 26.3450 |
| 20/10/2026 |
09:09:42 |
245 |
€ 26.3450 |
| 20/10/2026 |
09:09:42 |
334 |
€ 26.3450 |
| 20/10/2026 |
09:10:04 |
982 |
€ 26.3300 |
| 20/10/2026 |
09:10:04 |
1,064 |
€ 26.3300 |
| 20/10/2026 |
09:10:04 |
895 |
€ 26.3250 |
| 20/10/2026 |
09:10:04 |
192 |
€ 26.3250 |
| 20/10/2026 |
09:10:04 |
2,484 |
€ 26.3300 |
| 20/10/2026 |
09:10:04 |
66 |
€ 26.3250 |
| 20/10/2026 |
09:10:04 |
866 |
€ 26.3250 |
| 20/10/2026 |
09:10:04 |
813 |
€ 26.3250 |
| 20/10/2026 |
09:10:07 |
911 |
€ 26.3200 |
| 20/10/2026 |
09:10:36 |
1,047 |
€ 26.3150 |
| 20/10/2026 |
09:10:36 |
762 |
€ 26.3100 |
| 20/10/2026 |
09:10:36 |
437 |
€ 26.3050 |
| 20/10/2026 |
09:10:36 |
353 |
€ 26.3050 |
| 20/10/2026 |
09:12:03 |
894 |
€ 26.2800 |
| 20/10/2026 |
09:12:04 |
890 |
€ 26.2750 |
| 20/10/2026 |
09:13:35 |
956 |
€ 26.2850 |
| 20/10/2026 |
09:13:35 |
200 |
€ 26.2850 |
| 20/10/2026 |
09:13:35 |
528 |
€ 26.2850 |
| 20/10/2026 |
09:13:35 |
707 |
€ 26.2850 |
| 20/10/2026 |
09:13:35 |
333 |
€ 26.2850 |
| 20/10/2026 |
09:13:39 |
878 |
€ 26.2800 |
| 20/10/2026 |
09:13:51 |
500 |
€ 26.2800 |
| 20/10/2026 |
09:13:51 |
374 |
€ 26.2800 |
| 20/10/2026 |
09:14:21 |
899 |
€ 26.2850 |
| 20/10/2026 |
09:15:00 |
1,067 |
€ 26.2850 |
| 20/10/2026 |
09:15:00 |
901 |
€ 26.2850 |
| 20/10/2026 |
09:15:02 |
30 |
€ 26.2800 |
| 20/10/2026 |
09:15:25 |
974 |
€ 26.3050 |
| 20/10/2026 |
09:15:59 |
574 |
€ 26.3050 |
| 20/10/2026 |
09:15:59 |
340 |
€ 26.3050 |
| 20/10/2026 |
09:16:00 |
512 |
€ 26.3000 |
| 20/10/2026 |
09:16:00 |
447 |
€ 26.3000 |
| 20/10/2026 |
09:16:54 |
1,063 |
€ 26.3000 |
| 20/10/2026 |
09:16:56 |
1,019 |
€ 26.2900 |
| 20/10/2026 |
09:16:57 |
1,084 |
€ 26.2850 |
| 20/10/2026 |
09:18:00 |
986 |
€ 26.2600 |
| 20/10/2026 |
09:18:00 |
890 |
€ 26.2600 |
| 20/10/2026 |
09:18:24 |
1,033 |
€ 26.2450 |
| 20/10/2026 |
09:18:58 |
573 |
€ 26.2400 |
| 20/10/2026 |
09:18:58 |
424 |
€ 26.2400 |
| 20/10/2026 |
09:19:31 |
839 |
€ 26.2450 |
| 20/10/2026 |
09:19:33 |
1,036 |
€ 26.2350 |
| 20/10/2026 |
09:19:33 |
10 |
€ 26.2350 |
| 20/10/2026 |
09:19:55 |
735 |
€ 26.2200 |
| 20/10/2026 |
09:20:46 |
997 |
€ 26.2300 |
| 20/10/2026 |
09:20:46 |
799 |
€ 26.2350 |
| 20/10/2026 |
09:21:23 |
1,047 |
€ 26.2250 |
| 20/10/2026 |
09:21:23 |
969 |
€ 26.2250 |
| 20/10/2026 |
09:22:26 |
938 |
€ 26.2200 |
| 20/10/2026 |
09:22:26 |
545 |
€ 26.2200 |
| 20/10/2026 |
09:22:26 |
895 |
€ 26.2200 |
| 20/10/2026 |
09:22:26 |
116 |
€ 26.2200 |
| 20/10/2026 |
09:23:15 |
935 |
€ 26.2300 |
| 20/10/2026 |
09:23:32 |
985 |
€ 26.2150 |
| 20/10/2026 |
09:24:37 |
1,169 |
€ 26.2300 |
| 20/10/2026 |
09:24:40 |
1,026 |
€ 26.2250 |
| 20/10/2026 |
09:24:50 |
232 |
€ 26.2200 |
| 20/10/2026 |
09:24:50 |
103 |
€ 26.2200 |
| 20/10/2026 |
09:24:51 |
592 |
€ 26.2200 |
| 20/10/2026 |
09:25:12 |
959 |
€ 26.2200 |
| 20/10/2026 |
09:25:12 |
934 |
€ 26.2250 |
| 20/10/2026 |
09:25:12 |
974 |
€ 26.2200 |
| 20/10/2026 |
09:25:56 |
768 |
€ 26.2350 |
| 20/10/2026 |
09:25:56 |
103 |
€ 26.2350 |
| 20/10/2026 |
09:28:50 |
849 |
€ 26.2650 |
| 20/10/2026 |
09:29:11 |
1,000 |
€ 26.2600 |
| 20/10/2026 |
09:29:24 |
936 |
€ 26.2600 |
| 20/10/2026 |
09:29:24 |
986 |
€ 26.2600 |
| 20/10/2026 |
09:29:58 |
998 |
€ 26.2600 |
| 20/10/2026 |
09:31:40 |
199 |
€ 26.2950 |
| 20/10/2026 |
09:31:45 |
1,431 |
€ 26.2900 |
| 20/10/2026 |
09:32:49 |
1,140 |
€ 26.3150 |
| 20/10/2026 |
09:32:49 |
200 |
€ 26.3100 |
| 20/10/2026 |
09:34:00 |
2,390 |
€ 26.3200 |
| 20/10/2026 |
09:34:00 |
950 |
€ 26.3200 |
| 20/10/2026 |
09:34:00 |
981 |
€ 26.3200 |
| 20/10/2026 |
09:34:06 |
200 |
€ 26.3150 |
| 20/10/2026 |
09:34:10 |
1,641 |
€ 26.3150 |
| 20/10/2026 |
09:34:10 |
1,066 |
€ 26.3100 |
| 20/10/2026 |
09:34:11 |
961 |
€ 26.3050 |
| 20/10/2026 |
09:34:11 |
816 |
€ 26.3050 |
| 20/10/2026 |
09:35:28 |
500 |
€ 26.3050 |
| 20/10/2026 |
09:35:32 |
367 |
€ 26.3050 |
| 20/10/2026 |
09:37:18 |
986 |
€ 26.3150 |
| 20/10/2026 |
09:37:18 |
744 |
€ 26.3150 |
| 20/10/2026 |
09:37:18 |
1,617 |
€ 26.3150 |
| 20/10/2026 |
09:38:32 |
961 |
€ 26.3100 |
| 20/10/2026 |
09:38:37 |
896 |
€ 26.3100 |
| 20/10/2026 |
09:38:37 |
931 |
€ 26.3050 |
| 20/10/2026 |
09:38:37 |
996 |
€ 26.3050 |
| 20/10/2026 |
09:38:37 |
201 |
€ 26.3050 |
| 20/10/2026 |
09:40:38 |
500 |
€ 26.3100 |
| 20/10/2026 |
09:40:43 |
523 |
€ 26.3100 |
| 20/10/2026 |
09:40:43 |
171 |
€ 26.3100 |
| 20/10/2026 |
09:40:43 |
887 |
€ 26.3100 |
| 20/10/2026 |
09:40:55 |
982 |
€ 26.3150 |
| 20/10/2026 |
09:41:00 |
885 |
€ 26.3050 |
| 20/10/2026 |
09:41:38 |
1,021 |
€ 26.3050 |
| 20/10/2026 |
09:42:47 |
1,023 |
€ 26.3100 |
| 20/10/2026 |
09:43:55 |
3,377 |
€ 26.3300 |
| 20/10/2026 |
09:43:57 |
1,007 |
€ 26.3250 |
| 20/10/2026 |
09:45:42 |
139 |
€ 26.3050 |
| 20/10/2026 |
09:45:42 |
736 |
€ 26.3050 |
| 20/10/2026 |
09:45:42 |
1,262 |
€ 26.3000 |
| 20/10/2026 |
09:46:36 |
950 |
€ 26.3000 |
| 20/10/2026 |
09:47:48 |
678 |
€ 26.3000 |
| 20/10/2026 |
09:47:48 |
318 |
€ 26.3000 |
| 20/10/2026 |
09:48:47 |
933 |
€ 26.2950 |
| 20/10/2026 |
09:48:53 |
1,169 |
€ 26.2850 |
| 20/10/2026 |
09:48:53 |
1,224 |
€ 26.2850 |
| 20/10/2026 |
09:52:52 |
840 |
€ 26.3150 |
| 20/10/2026 |
09:52:53 |
780 |
€ 26.3100 |
| 20/10/2026 |
09:53:46 |
992 |
€ 26.3100 |
| 20/10/2026 |
09:53:46 |
493 |
€ 26.3100 |
| 20/10/2026 |
09:53:46 |
2,304 |
€ 26.3100 |
| 20/10/2026 |
09:54:00 |
1,114 |
€ 26.3000 |
| 20/10/2026 |
09:54:00 |
932 |
€ 26.2950 |
| 20/10/2026 |
09:54:00 |
14 |
€ 26.2950 |
| 20/10/2026 |
09:54:00 |
109 |
€ 26.2950 |
| 20/10/2026 |
09:54:00 |
95 |
€ 26.2950 |
| 20/10/2026 |
09:54:00 |
704 |
€ 26.2950 |
| 20/10/2026 |
09:54:00 |
263 |
€ 26.2950 |
| 20/10/2026 |
09:56:36 |
1,106 |
€ 26.3100 |
| 20/10/2026 |
09:56:37 |
1,106 |
€ 26.3100 |
| 20/10/2026 |
09:56:37 |
143 |
€ 26.3100 |
| 20/10/2026 |
09:57:10 |
879 |
€ 26.3050 |
| 20/10/2026 |
09:57:12 |
530 |
€ 26.3000 |
| 20/10/2026 |
09:57:12 |
495 |
€ 26.3000 |
| 20/10/2026 |
09:57:12 |
942 |
€ 26.3000 |
| 20/10/2026 |
09:57:45 |
998 |
€ 26.2950 |
| 20/10/2026 |
09:58:12 |
328 |
€ 26.2800 |
| 20/10/2026 |
09:58:12 |
540 |
€ 26.2800 |
| 20/10/2026 |
10:00:39 |
1,044 |
€ 26.2900 |
| 20/10/2026 |
10:01:59 |
869 |
€ 26.3050 |
| 20/10/2026 |
10:01:59 |
86 |
€ 26.3050 |
| 20/10/2026 |
10:02:24 |
765 |
€ 26.3050 |
| 20/10/2026 |
10:02:24 |
811 |
€ 26.3050 |
| 20/10/2026 |
10:02:26 |
1,008 |
€ 26.3050 |
| 20/10/2026 |
10:04:07 |
536 |
€ 26.2900 |
| 20/10/2026 |
10:04:07 |
479 |
€ 26.2900 |
| 20/10/2026 |
10:05:49 |
904 |
€ 26.3150 |
| 20/10/2026 |
10:05:49 |
2,516 |
€ 26.3150 |
| 20/10/2026 |
10:06:02 |
963 |
€ 26.3100 |
| 20/10/2026 |
10:07:00 |
1,023 |
€ 26.3050 |
| 20/10/2026 |
10:07:00 |
1,536 |
€ 26.3050 |
| 20/10/2026 |
10:07:00 |
1,280 |
€ 26.3000 |
| 20/10/2026 |
10:07:00 |
1,523 |
€ 26.3000 |
| 20/10/2026 |
10:07:00 |
1,345 |
€ 26.2950 |
| 20/10/2026 |
10:09:34 |
226 |
€ 26.3000 |
| 20/10/2026 |
10:09:34 |
678 |
€ 26.3000 |
| 20/10/2026 |
10:10:04 |
946 |
€ 26.3000 |
| 20/10/2026 |
10:11:07 |
862 |
€ 26.2950 |
| 20/10/2026 |
10:12:29 |
881 |
€ 26.2800 |
| 20/10/2026 |
10:14:24 |
880 |
€ 26.2800 |
| 20/10/2026 |
10:14:24 |
1,644 |
€ 26.2750 |
| 20/10/2026 |
10:14:26 |
1,659 |
€ 26.2550 |
| 20/10/2026 |
10:16:17 |
655 |
€ 26.2500 |
| 20/10/2026 |
10:16:17 |
374 |
€ 26.2500 |
| 20/10/2026 |
10:16:39 |
993 |
€ 26.2400 |
| 20/10/2026 |
10:21:05 |
1,010 |
€ 26.2500 |
| 20/10/2026 |
10:21:05 |
761 |
€ 26.2500 |
| 20/10/2026 |
10:21:05 |
770 |
€ 26.2500 |
| 20/10/2026 |
10:21:19 |
1,069 |
€ 26.2400 |
| 20/10/2026 |
10:21:19 |
732 |
€ 26.2400 |
| 20/10/2026 |
10:21:36 |
897 |
€ 26.2350 |
| 20/10/2026 |
10:22:17 |
2,666 |
€ 26.2400 |
| 20/10/2026 |
10:25:08 |
527 |
€ 26.2550 |
| 20/10/2026 |
10:25:08 |
331 |
€ 26.2550 |
| 20/10/2026 |
10:25:08 |
2,392 |
€ 26.2550 |
| 20/10/2026 |
10:26:02 |
196 |
€ 26.2700 |
| 20/10/2026 |
10:26:02 |
330 |
€ 26.2700 |
| 20/10/2026 |
10:27:17 |
980 |
€ 26.2900 |
| 20/10/2026 |
10:28:30 |
49 |
€ 26.2900 |
| 20/10/2026 |
10:28:30 |
1,061 |
€ 26.2900 |
| 20/10/2026 |
10:30:09 |
897 |
€ 26.3500 |
| 20/10/2026 |
10:30:09 |
1,455 |
€ 26.3500 |
| 20/10/2026 |
10:30:39 |
989 |
€ 26.3550 |
| 20/10/2026 |
10:30:44 |
981 |
€ 26.3500 |
| 20/10/2026 |
10:31:25 |
819 |
€ 26.3500 |
| 20/10/2026 |
10:31:25 |
405 |
€ 26.3500 |
| 20/10/2026 |
10:32:12 |
734 |
€ 26.3450 |
| 20/10/2026 |
10:32:12 |
150 |
€ 26.3450 |
| 20/10/2026 |
10:34:30 |
548 |
€ 26.3500 |
| 20/10/2026 |
10:34:33 |
742 |
€ 26.3500 |
| 20/10/2026 |
10:34:33 |
1,225 |
€ 26.3500 |
| 20/10/2026 |
10:34:35 |
194 |
€ 26.3450 |
| 20/10/2026 |
10:34:53 |
735 |
€ 26.3450 |
| 20/10/2026 |
10:35:16 |
897 |
€ 26.3450 |
| 20/10/2026 |
10:35:16 |
2,719 |
€ 26.3450 |
| 20/10/2026 |
10:37:24 |
884 |
€ 26.3650 |
| 20/10/2026 |
10:39:45 |
871 |
€ 26.3600 |
| 20/10/2026 |
10:40:03 |
301 |
€ 26.3700 |
| 20/10/2026 |
10:40:03 |
168 |
€ 26.3700 |
| 20/10/2026 |
10:40:03 |
1,039 |
€ 26.3700 |
| 20/10/2026 |
10:40:03 |
1,550 |
€ 26.3650 |
| 20/10/2026 |
10:40:05 |
924 |
€ 26.3600 |
| 20/10/2026 |
10:41:40 |
985 |
€ 26.3450 |
| 20/10/2026 |
10:43:37 |
996 |
€ 26.3500 |
| 20/10/2026 |
10:45:33 |
901 |
€ 26.3550 |
| 20/10/2026 |
10:45:33 |
577 |
€ 26.3550 |
| 20/10/2026 |
10:45:33 |
157 |
€ 26.3550 |
| 20/10/2026 |
10:46:27 |
132 |
€ 26.3600 |
| 20/10/2026 |
10:46:27 |
1,930 |
€ 26.3600 |
| 20/10/2026 |
10:48:20 |
1,498 |
€ 26.3900 |
| 20/10/2026 |
10:48:20 |
194 |
€ 26.3900 |
| 20/10/2026 |
10:48:43 |
819 |
€ 26.3850 |
| 20/10/2026 |
10:48:56 |
45 |
€ 26.3850 |
| 20/10/2026 |
10:49:48 |
1,025 |
€ 26.3900 |
| 20/10/2026 |
10:51:23 |
1,011 |
€ 26.4150 |
| 20/10/2026 |
10:51:23 |
1,033 |
€ 26.4100 |
| 20/10/2026 |
10:51:23 |
3,083 |
€ 26.4150 |
| 20/10/2026 |
10:51:23 |
1,144 |
€ 26.4050 |
| 20/10/2026 |
10:53:22 |
1,005 |
€ 26.3700 |
| 20/10/2026 |
10:54:28 |
984 |
€ 26.3650 |
| 20/10/2026 |
10:55:10 |
1,082 |
€ 26.3550 |
| 20/10/2026 |
10:57:02 |
1,012 |
€ 26.3550 |
| 20/10/2026 |
10:59:04 |
1,198 |
€ 26.3600 |
| 20/10/2026 |
11:00:20 |
1,016 |
€ 26.3600 |
| 20/10/2026 |
11:00:58 |
901 |
€ 26.3600 |
| 20/10/2026 |
11:00:58 |
612 |
€ 26.3600 |
| 20/10/2026 |
11:01:06 |
1,036 |
€ 26.3600 |
| 20/10/2026 |
11:04:25 |
1,052 |
€ 26.3700 |
| 20/10/2026 |
11:04:25 |
730 |
€ 26.3700 |
| 20/10/2026 |
11:04:25 |
863 |
€ 26.3700 |
| 20/10/2026 |
11:04:25 |
737 |
€ 26.3700 |
| 20/10/2026 |
11:04:27 |
810 |
€ 26.3650 |
| 20/10/2026 |
11:04:27 |
206 |
€ 26.3650 |
| 20/10/2026 |
11:04:27 |
730 |
€ 26.3650 |
| 20/10/2026 |
11:07:05 |
910 |
€ 26.3800 |
| 20/10/2026 |
11:08:11 |
50 |
€ 26.3700 |
| 20/10/2026 |
11:08:14 |
112 |
€ 26.3700 |
| 20/10/2026 |
11:08:21 |
475 |
€ 26.3700 |
| 20/10/2026 |
11:08:21 |
587 |
€ 26.3700 |
| 20/10/2026 |
11:08:53 |
399 |
€ 26.3700 |
| 20/10/2026 |
11:08:53 |
1,408 |
€ 26.3700 |
| 20/10/2026 |
11:11:43 |
1,026 |
€ 26.3700 |
| 20/10/2026 |
11:12:07 |
987 |
€ 26.3650 |
| 20/10/2026 |
11:12:07 |
105 |
€ 26.3650 |
| 20/10/2026 |
11:12:07 |
1,103 |
€ 26.3650 |
| 20/10/2026 |
11:13:35 |
886 |
€ 26.3600 |
| 20/10/2026 |
11:13:35 |
1,191 |
€ 26.3600 |
| 20/10/2026 |
11:13:35 |
1,156 |
€ 26.3550 |
| 20/10/2026 |
11:18:54 |
1,204 |
€ 26.3800 |
| 20/10/2026 |
11:18:54 |
1,043 |
€ 26.3800 |
| 20/10/2026 |
11:18:54 |
1,338 |
€ 26.3800 |
| 20/10/2026 |
11:19:07 |
988 |
€ 26.3750 |
| 20/10/2026 |
11:19:16 |
983 |
€ 26.3700 |
| 20/10/2026 |
11:20:01 |
676 |
€ 26.3700 |
| 20/10/2026 |
11:20:01 |
581 |
€ 26.3700 |
| 20/10/2026 |
11:21:37 |
890 |
€ 26.3800 |
| 20/10/2026 |
11:23:29 |
676 |
€ 26.3800 |
| 20/10/2026 |
11:23:29 |
440 |
€ 26.3800 |
| 20/10/2026 |
11:24:07 |
992 |
€ 26.3800 |
| 20/10/2026 |
11:24:32 |
784 |
€ 26.3750 |
| 20/10/2026 |
11:24:32 |
235 |
€ 26.3750 |
| 20/10/2026 |
11:26:22 |
917 |
€ 26.3700 |
| 20/10/2026 |
11:26:55 |
2,073 |
€ 26.3600 |
| 20/10/2026 |
11:29:54 |
821 |
€ 26.3700 |
| 20/10/2026 |
11:29:54 |
510 |
€ 26.3700 |
| 20/10/2026 |
11:30:14 |
459 |
€ 26.3650 |
| 20/10/2026 |
11:30:28 |
200 |
€ 26.3650 |
| 20/10/2026 |
11:31:33 |
872 |
€ 26.3700 |
| 20/10/2026 |
11:33:35 |
103 |
€ 26.3700 |
| 20/10/2026 |
11:33:35 |
27 |
€ 26.3700 |
| 20/10/2026 |
11:34:24 |
1,029 |
€ 26.3750 |
| 20/10/2026 |
11:34:24 |
187 |
€ 26.3750 |
| 20/10/2026 |
11:34:24 |
2,138 |
€ 26.3750 |
| 20/10/2026 |
11:34:25 |
984 |
€ 26.3700 |
| 20/10/2026 |
11:34:25 |
512 |
€ 26.3700 |
| 20/10/2026 |
11:34:25 |
525 |
€ 26.3700 |
| 20/10/2026 |
11:35:12 |
1,010 |
€ 26.3650 |
| 20/10/2026 |
11:39:42 |
81 |
€ 26.3850 |
| 20/10/2026 |
11:39:43 |
99 |
€ 26.3850 |
| 20/10/2026 |
11:39:58 |
718 |
€ 26.3850 |
| 20/10/2026 |
11:39:58 |
1,096 |
€ 26.3850 |
| 20/10/2026 |
11:39:58 |
1,108 |
€ 26.3850 |
| 20/10/2026 |
11:40:07 |
895 |
€ 26.3800 |
| 20/10/2026 |
11:40:07 |
160 |
€ 26.3800 |
| 20/10/2026 |
11:40:33 |
30 |
€ 26.3750 |
| 20/10/2026 |
11:40:33 |
572 |
€ 26.3750 |
| 20/10/2026 |
11:40:33 |
447 |
€ 26.3750 |
| 20/10/2026 |
11:43:02 |
876 |
€ 26.3750 |
| 20/10/2026 |
11:43:07 |
1,015 |
€ 26.3700 |
| 20/10/2026 |
11:44:18 |
1,014 |
€ 26.3600 |
| 20/10/2026 |
11:45:24 |
398 |
€ 26.3650 |
| 20/10/2026 |
11:45:24 |
283 |
€ 26.3650 |
| 20/10/2026 |
11:45:24 |
384 |
€ 26.3650 |
| 20/10/2026 |
11:45:24 |
1,129 |
€ 26.3650 |
| 20/10/2026 |
11:45:25 |
35 |
€ 26.3600 |
| 20/10/2026 |
11:46:22 |
909 |
€ 26.3650 |
| 20/10/2026 |
11:47:54 |
576 |
€ 26.3600 |
| 20/10/2026 |
11:47:54 |
391 |
€ 26.3600 |
| 20/10/2026 |
11:50:30 |
1,007 |
€ 26.3600 |
| 20/10/2026 |
11:50:30 |
41 |
€ 26.3600 |
| 20/10/2026 |
11:50:30 |
2,155 |
€ 26.3600 |
| 20/10/2026 |
11:52:09 |
1,057 |
€ 26.3850 |
| 20/10/2026 |
11:53:21 |
590 |
€ 26.3900 |
| 20/10/2026 |
11:53:21 |
307 |
€ 26.3900 |
| 20/10/2026 |
11:56:40 |
270 |
€ 26.4050 |
| 20/10/2026 |
11:56:40 |
100 |
€ 26.4050 |
| 20/10/2026 |
11:56:40 |
101 |
€ 26.4050 |
| 20/10/2026 |
11:56:40 |
902 |
€ 26.4050 |
| 20/10/2026 |
11:56:40 |
3,476 |
€ 26.4050 |
| 20/10/2026 |
11:56:54 |
970 |
€ 26.4000 |
| 20/10/2026 |
11:57:45 |
1,026 |
€ 26.3950 |
| 20/10/2026 |
11:58:21 |
1,002 |
€ 26.3900 |
| 20/10/2026 |
12:00:50 |
863 |
€ 26.3950 |
| 20/10/2026 |
12:02:21 |
993 |
€ 26.3900 |
| 20/10/2026 |
12:02:21 |
1,059 |
€ 26.3900 |
| 20/10/2026 |
12:02:21 |
1,017 |
€ 26.3900 |
| 20/10/2026 |
12:03:17 |
996 |
€ 26.3900 |
| 20/10/2026 |
12:03:17 |
119 |
€ 26.3900 |
| 20/10/2026 |
12:03:17 |
1,063 |
€ 26.3900 |
| 20/10/2026 |
12:05:51 |
1,060 |
€ 26.3850 |
| 20/10/2026 |
12:09:02 |
1,031 |
€ 26.3850 |
| 20/10/2026 |
12:09:02 |
839 |
€ 26.3850 |
| 20/10/2026 |
12:09:39 |
60 |
€ 26.3850 |
| 20/10/2026 |
12:12:25 |
1,042 |
€ 26.4050 |
| 20/10/2026 |
12:12:25 |
1,011 |
€ 26.4000 |
| 20/10/2026 |
12:14:30 |
845 |
€ 26.4200 |
| 20/10/2026 |
12:14:31 |
958 |
€ 26.4200 |
| 20/10/2026 |
12:14:31 |
384 |
€ 26.4200 |
| 20/10/2026 |
12:14:31 |
744 |
€ 26.4200 |
| 20/10/2026 |
12:15:08 |
1,162 |
€ 26.4300 |
| 20/10/2026 |
12:15:08 |
1,151 |
€ 26.4300 |
| 20/10/2026 |
12:15:08 |
1,201 |
€ 26.4300 |
| 20/10/2026 |
12:17:22 |
913 |
€ 26.4300 |
| 20/10/2026 |
12:20:43 |
914 |
€ 26.4250 |
| 20/10/2026 |
12:20:46 |
340 |
€ 26.4200 |
| 20/10/2026 |
12:20:46 |
528 |
€ 26.4200 |
| 20/10/2026 |
12:23:11 |
1,068 |
€ 26.4150 |
| 20/10/2026 |
12:23:11 |
978 |
€ 26.4100 |
| 20/10/2026 |
12:25:06 |
869 |
€ 26.4000 |
| 20/10/2026 |
12:26:06 |
1,047 |
€ 26.3950 |
| 20/10/2026 |
12:26:06 |
1,616 |
€ 26.4000 |
| 20/10/2026 |
12:26:06 |
815 |
€ 26.3950 |
| 20/10/2026 |
12:26:06 |
1,179 |
€ 26.3950 |
| 20/10/2026 |
12:28:13 |
1,044 |
€ 26.3800 |
| 20/10/2026 |
12:31:49 |
986 |
€ 26.3900 |
| 20/10/2026 |
12:32:53 |
1,013 |
€ 26.4050 |
| 20/10/2026 |
12:32:53 |
1,091 |
€ 26.4050 |
| 20/10/2026 |
12:32:55 |
1,086 |
€ 26.4000 |
| 20/10/2026 |
12:35:44 |
1,050 |
€ 26.4050 |
| 20/10/2026 |
12:38:24 |
593 |
€ 26.4300 |
| 20/10/2026 |
12:38:53 |
330 |
€ 26.4300 |
| 20/10/2026 |
12:39:05 |
500 |
€ 26.4300 |
| 20/10/2026 |
12:39:56 |
997 |
€ 26.4350 |
| 20/10/2026 |
12:39:56 |
1,709 |
€ 26.4350 |
| 20/10/2026 |
12:43:17 |
871 |
€ 26.4450 |
| 20/10/2026 |
12:43:17 |
2,028 |
€ 26.4450 |
| 20/10/2026 |
12:44:58 |
250 |
€ 26.4450 |
| 20/10/2026 |
12:45:15 |
250 |
€ 26.4450 |
| 20/10/2026 |
12:46:01 |
500 |
€ 26.4450 |
| 20/10/2026 |
12:46:03 |
26 |
€ 26.4450 |
| 20/10/2026 |
12:46:17 |
77 |
€ 26.4450 |
| 20/10/2026 |
12:46:34 |
250 |
€ 26.4450 |
| 20/10/2026 |
12:46:47 |
896 |
€ 26.4450 |
| 20/10/2026 |
12:46:47 |
670 |
€ 26.4450 |
| 20/10/2026 |
12:46:47 |
191 |
€ 26.4450 |
| 20/10/2026 |
12:52:11 |
769 |
€ 26.4900 |
| 20/10/2026 |
12:52:12 |
1,118 |
€ 26.4850 |
| 20/10/2026 |
12:53:49 |
216 |
€ 26.4950 |
| 20/10/2026 |
12:53:49 |
25 |
€ 26.4950 |
| 20/10/2026 |
12:53:49 |
504 |
€ 26.4950 |
| 20/10/2026 |
12:55:28 |
837 |
€ 26.4950 |
| 20/10/2026 |
12:56:43 |
339 |
€ 26.4900 |
| 20/10/2026 |
12:56:43 |
836 |
€ 26.4900 |
| 20/10/2026 |
12:56:43 |
2,597 |
€ 26.4900 |
| 20/10/2026 |
12:57:20 |
1,071 |
€ 26.4900 |
| 20/10/2026 |
12:57:57 |
351 |
€ 26.4900 |
| 20/10/2026 |
12:57:59 |
327 |
€ 26.4900 |
| 20/10/2026 |
12:57:59 |
270 |
€ 26.4900 |
| 20/10/2026 |
12:59:25 |
868 |
€ 26.4950 |
| 20/10/2026 |
13:00:00 |
890 |
€ 26.4950 |
| 20/10/2026 |
13:02:57 |
963 |
€ 26.4950 |
| 20/10/2026 |
13:02:57 |
2,906 |
€ 26.4950 |
| 20/10/2026 |
13:04:30 |
141 |
€ 26.4950 |
| 20/10/2026 |
13:04:54 |
905 |
€ 26.4950 |
| 20/10/2026 |
13:05:37 |
1,036 |
€ 26.4900 |
| 20/10/2026 |
13:05:37 |
824 |
€ 26.4900 |
| 20/10/2026 |
13:05:37 |
795 |
€ 26.4900 |
| 20/10/2026 |
13:07:46 |
1,031 |
€ 26.4950 |
| 20/10/2026 |
13:09:08 |
801 |
€ 26.4950 |
| 20/10/2026 |
13:09:08 |
61 |
€ 26.4950 |
| 20/10/2026 |
13:11:06 |
945 |
€ 26.4950 |
| 20/10/2026 |
13:14:35 |
917 |
€ 26.4900 |
| 20/10/2026 |
13:14:35 |
238 |
€ 26.4900 |
| 20/10/2026 |
13:14:35 |
1,476 |
€ 26.4900 |
| 20/10/2026 |
13:16:10 |
914 |
€ 26.4900 |
| 20/10/2026 |
13:17:14 |
983 |
€ 26.4850 |
| 20/10/2026 |
13:22:26 |
1,059 |
€ 26.5350 |
| 20/10/2026 |
13:22:26 |
807 |
€ 26.5350 |
| 20/10/2026 |
13:22:26 |
813 |
€ 26.5350 |
| 20/10/2026 |
13:24:00 |
1,041 |
€ 26.5350 |
| 20/10/2026 |
13:24:00 |
768 |
€ 26.5300 |
| 20/10/2026 |
13:24:00 |
805 |
€ 26.5350 |
| 20/10/2026 |
13:24:00 |
547 |
€ 26.5250 |
| 20/10/2026 |
13:24:00 |
958 |
€ 26.5250 |
| 20/10/2026 |
13:24:00 |
123 |
€ 26.5250 |
| 20/10/2026 |
13:24:00 |
122 |
€ 26.5250 |
| 20/10/2026 |
13:29:49 |
986 |
€ 26.5400 |
| 20/10/2026 |
13:30:58 |
994 |
€ 26.5500 |
| 20/10/2026 |
13:30:58 |
935 |
€ 26.5500 |
| 20/10/2026 |
13:32:16 |
262 |
€ 26.5500 |
| 20/10/2026 |
13:32:18 |
120 |
€ 26.5500 |
| 20/10/2026 |
13:32:46 |
919 |
€ 26.5550 |
| 20/10/2026 |
13:32:56 |
525 |
€ 26.5500 |
| 20/10/2026 |
13:34:42 |
904 |
€ 26.5600 |
| 20/10/2026 |
13:34:42 |
2,176 |
€ 26.5600 |
| 20/10/2026 |
13:38:00 |
897 |
€ 26.5650 |
| 20/10/2026 |
13:38:52 |
868 |
€ 26.5600 |
| 20/10/2026 |
13:38:52 |
969 |
€ 26.5600 |
| 20/10/2026 |
13:41:19 |
942 |
€ 26.5500 |
| 20/10/2026 |
13:41:19 |
854 |
€ 26.5500 |
| 20/10/2026 |
13:41:19 |
73 |
€ 26.5500 |
| 20/10/2026 |
13:41:19 |
966 |
€ 26.5450 |
| 20/10/2026 |
13:41:19 |
967 |
€ 26.5450 |
| 20/10/2026 |
13:43:17 |
992 |
€ 26.5600 |
| 20/10/2026 |
13:45:19 |
155 |
€ 26.5700 |
| 20/10/2026 |
13:45:19 |
826 |
€ 26.5700 |
| 20/10/2026 |
13:47:37 |
989 |
€ 26.5650 |
| 20/10/2026 |
13:49:43 |
1,194 |
€ 26.5650 |
| 20/10/2026 |
13:49:43 |
200 |
€ 26.5650 |
| 20/10/2026 |
13:49:43 |
480 |
€ 26.5650 |
| 20/10/2026 |
13:49:49 |
60 |
€ 26.5600 |
| 20/10/2026 |
13:50:31 |
941 |
€ 26.5600 |
| 20/10/2026 |
13:52:11 |
965 |
€ 26.5650 |
| 20/10/2026 |
13:54:16 |
1,052 |
€ 26.5800 |
| 20/10/2026 |
13:54:16 |
795 |
€ 26.5800 |
| 20/10/2026 |
13:55:18 |
837 |
€ 26.5750 |
| 20/10/2026 |
13:55:18 |
878 |
€ 26.5750 |
| 20/10/2026 |
13:57:46 |
993 |
€ 26.5800 |
| 20/10/2026 |
13:57:46 |
915 |
€ 26.5750 |
| 20/10/2026 |
13:57:46 |
827 |
€ 26.5750 |
| 20/10/2026 |
14:01:44 |
926 |
€ 26.5950 |
| 20/10/2026 |
14:01:44 |
919 |
€ 26.5900 |
| 20/10/2026 |
14:01:44 |
884 |
€ 26.5900 |
| 20/10/2026 |
14:02:39 |
873 |
€ 26.6050 |
| 20/10/2026 |
14:02:39 |
955 |
€ 26.5950 |
| 20/10/2026 |
14:04:14 |
933 |
€ 26.6000 |
| 20/10/2026 |
14:06:30 |
1,025 |
€ 26.6250 |
| 20/10/2026 |
14:10:05 |
1,010 |
€ 26.6800 |
| 20/10/2026 |
14:10:41 |
968 |
€ 26.6800 |
| 20/10/2026 |
14:10:55 |
918 |
€ 26.6650 |
| 20/10/2026 |
14:12:22 |
1,060 |
€ 26.6650 |
| 20/10/2026 |
14:12:22 |
813 |
€ 26.6600 |
| 20/10/2026 |
14:13:33 |
1,055 |
€ 26.6500 |
| 20/10/2026 |
14:13:33 |
846 |
€ 26.6500 |
| 20/10/2026 |
14:15:53 |
1,722 |
€ 26.6650 |
| 20/10/2026 |
14:18:03 |
876 |
€ 26.6750 |
| 20/10/2026 |
14:21:10 |
1,055 |
€ 26.6900 |
| 20/10/2026 |
14:22:24 |
897 |
€ 26.6800 |
| 20/10/2026 |
14:23:08 |
1,518 |
€ 26.6650 |
| 20/10/2026 |
14:24:37 |
918 |
€ 26.6450 |
| 20/10/2026 |
14:26:00 |
1,015 |
€ 26.6200 |
| 20/10/2026 |
14:26:00 |
941 |
€ 26.6100 |
| 20/10/2026 |
14:26:00 |
927 |
€ 26.6100 |
| 20/10/2026 |
14:26:01 |
930 |
€ 26.6050 |
| 20/10/2026 |
14:28:35 |
879 |
€ 26.6300 |
| 20/10/2026 |
14:30:09 |
103 |
€ 26.6350 |
| 20/10/2026 |
14:30:33 |
101 |
€ 26.6350 |
| 20/10/2026 |
14:30:47 |
56 |
€ 26.6350 |
| 20/10/2026 |
14:30:50 |
100 |
€ 26.6350 |
| 20/10/2026 |
14:30:50 |
11 |
€ 26.6350 |
| 20/10/2026 |
14:31:29 |
120 |
€ 26.6350 |
| 20/10/2026 |
14:31:29 |
200 |
€ 26.6350 |
| 20/10/2026 |
14:31:29 |
200 |
€ 26.6350 |
| 20/10/2026 |
14:31:29 |
20 |
€ 26.6350 |
| 20/10/2026 |
14:32:00 |
127 |
€ 26.6300 |
| 20/10/2026 |
14:32:00 |
784 |
€ 26.6300 |
| 20/10/2026 |
14:32:15 |
970 |
€ 26.6250 |
| 20/10/2026 |
14:32:31 |
937 |
€ 26.6150 |
| 20/10/2026 |
14:32:32 |
670 |
€ 26.6100 |
| 20/10/2026 |
14:32:32 |
219 |
€ 26.6100 |
| 20/10/2026 |
14:32:33 |
890 |
€ 26.6050 |
| 20/10/2026 |
14:32:33 |
1,168 |
€ 26.6050 |
| 20/10/2026 |
14:32:33 |
819 |
€ 26.6000 |
| 20/10/2026 |
14:35:00 |
982 |
€ 26.6350 |
| 20/10/2026 |
14:37:53 |
200 |
€ 26.6700 |
| 20/10/2026 |
14:37:53 |
779 |
€ 26.6700 |
| 20/10/2026 |
14:38:07 |
1,088 |
€ 26.6650 |
| 20/10/2026 |
14:38:48 |
1,055 |
€ 26.6600 |
| 20/10/2026 |
14:39:37 |
947 |
€ 26.6500 |
| 20/10/2026 |
14:39:37 |
888 |
€ 26.6500 |
| 20/10/2026 |
14:39:37 |
1,337 |
€ 26.6500 |
| 20/10/2026 |
14:41:24 |
1,049 |
€ 26.6550 |
| 20/10/2026 |
14:42:23 |
969 |
€ 26.6350 |
| 20/10/2026 |
14:42:47 |
1,092 |
€ 26.6200 |
| 20/10/2026 |
14:42:47 |
1,039 |
€ 26.6150 |
| 20/10/2026 |
14:42:47 |
1,136 |
€ 26.6150 |
| 20/10/2026 |
14:42:48 |
304 |
€ 26.5950 |
| 20/10/2026 |
14:42:48 |
851 |
€ 26.5950 |
| 20/10/2026 |
14:44:25 |
996 |
€ 26.6000 |
| 20/10/2026 |
14:46:24 |
313 |
€ 26.5600 |
| 20/10/2026 |
14:46:24 |
713 |
€ 26.5600 |
| 20/10/2026 |
14:46:24 |
891 |
€ 26.5500 |
| 20/10/2026 |
14:47:16 |
870 |
€ 26.5450 |
| 20/10/2026 |
14:48:59 |
1,040 |
€ 26.5850 |
| 20/10/2026 |
14:50:11 |
1,062 |
€ 26.5800 |
| 20/10/2026 |
14:51:05 |
359 |
€ 26.5500 |
| 20/10/2026 |
14:51:05 |
459 |
€ 26.5500 |
| 20/10/2026 |
14:51:43 |
840 |
€ 26.5450 |
| 20/10/2026 |
14:51:43 |
74 |
€ 26.5450 |
| 20/10/2026 |
14:51:44 |
777 |
€ 26.5400 |
| 20/10/2026 |
14:51:44 |
798 |
€ 26.5400 |
| 20/10/2026 |
14:51:44 |
827 |
€ 26.5350 |
| 20/10/2026 |
14:53:14 |
200 |
€ 26.5500 |
| 20/10/2026 |
14:53:14 |
866 |
€ 26.5500 |
| 20/10/2026 |
14:55:15 |
200 |
€ 26.5700 |
| 20/10/2026 |
14:55:15 |
773 |
€ 26.5700 |
| 20/10/2026 |
14:57:11 |
849 |
€ 26.5900 |
| 20/10/2026 |
14:58:08 |
985 |
€ 26.5900 |
| 20/10/2026 |
14:58:08 |
791 |
€ 26.5900 |
| 20/10/2026 |
14:58:11 |
881 |
€ 26.5850 |
| 20/10/2026 |
14:58:12 |
729 |
€ 26.5800 |
| 20/10/2026 |
14:58:12 |
730 |
€ 26.5750 |
| 20/10/2026 |
14:59:05 |
1,036 |
€ 26.5800 |
| 20/10/2026 |
15:01:09 |
540 |
€ 26.6400 |
| 20/10/2026 |
15:01:09 |
242 |
€ 26.6400 |
| 20/10/2026 |
15:01:26 |
236 |
€ 26.6350 |
| 20/10/2026 |
15:02:23 |
875 |
€ 26.6500 |
| 20/10/2026 |
15:02:23 |
846 |
€ 26.6500 |
| 20/10/2026 |
15:03:11 |
883 |
€ 26.6400 |
| 20/10/2026 |
15:03:26 |
1,044 |
€ 26.6350 |
| 20/10/2026 |
15:03:42 |
872 |
€ 26.6350 |
| 20/10/2026 |
15:03:43 |
841 |
€ 26.6300 |
| 20/10/2026 |
15:03:46 |
1,039 |
€ 26.6250 |
| 20/10/2026 |
15:05:04 |
962 |
€ 26.6000 |
| 20/10/2026 |
15:05:15 |
887 |
€ 26.5950 |
| 20/10/2026 |
15:06:45 |
1,000 |
€ 26.5900 |
| 20/10/2026 |
15:07:49 |
310 |
€ 26.6000 |
| 20/10/2026 |
15:07:49 |
667 |
€ 26.6000 |
| 20/10/2026 |
15:08:30 |
909 |
€ 26.6100 |
| 20/10/2026 |
15:08:30 |
1,041 |
€ 26.6100 |
| 20/10/2026 |
15:10:00 |
974 |
€ 26.6150 |
| 20/10/2026 |
15:11:02 |
1,027 |
€ 26.6100 |
| 20/10/2026 |
15:11:02 |
977 |
€ 26.6100 |
| 20/10/2026 |
15:11:02 |
413 |
€ 26.6050 |
| 20/10/2026 |
15:11:02 |
566 |
€ 26.6050 |
| 20/10/2026 |
15:12:27 |
1,002 |
€ 26.6200 |
| 20/10/2026 |
15:12:52 |
836 |
€ 26.6100 |
| 20/10/2026 |
15:14:02 |
976 |
€ 26.6150 |
| 20/10/2026 |
15:15:10 |
592 |
€ 26.6200 |
| 20/10/2026 |
15:15:10 |
948 |
€ 26.6200 |
| 20/10/2026 |
15:16:27 |
824 |
€ 26.6300 |
| 20/10/2026 |
15:16:27 |
241 |
€ 26.6300 |
| 20/10/2026 |
15:16:27 |
886 |
€ 26.6300 |
| 20/10/2026 |
15:16:28 |
919 |
€ 26.6250 |
| 20/10/2026 |
15:16:28 |
1,524 |
€ 26.6250 |
| 20/10/2026 |
15:16:28 |
1,102 |
€ 26.6200 |
| 20/10/2026 |
15:17:24 |
983 |
€ 26.6250 |
| 20/10/2026 |
15:17:38 |
80 |
€ 26.6100 |
| 20/10/2026 |
15:19:13 |
1,033 |
€ 26.6050 |
| 20/10/2026 |
15:20:55 |
1,039 |
€ 26.6000 |
| 20/10/2026 |
15:24:00 |
138 |
€ 26.6350 |
| 20/10/2026 |
15:24:10 |
200 |
€ 26.6350 |
| 20/10/2026 |
15:24:15 |
391 |
€ 26.6350 |
| 20/10/2026 |
15:24:15 |
823 |
€ 26.6350 |
| 20/10/2026 |
15:24:24 |
608 |
€ 26.6350 |
| 20/10/2026 |
15:24:24 |
862 |
€ 26.6350 |
| 20/10/2026 |
15:24:24 |
1,080 |
€ 26.6350 |
| 20/10/2026 |
15:24:24 |
74 |
€ 26.6350 |
| 20/10/2026 |
15:25:09 |
851 |
€ 26.6300 |
| 20/10/2026 |
15:25:09 |
39 |
€ 26.6300 |
| 20/10/2026 |
15:25:14 |
942 |
€ 26.6250 |
| 20/10/2026 |
15:27:23 |
966 |
€ 26.6500 |
| 20/10/2026 |
15:27:23 |
2,955 |
€ 26.6500 |
| 20/10/2026 |
15:27:34 |
1,018 |
€ 26.6450 |
| 20/10/2026 |
15:29:10 |
672 |
€ 26.6700 |
| 20/10/2026 |
15:29:10 |
224 |
€ 26.6700 |
| 20/10/2026 |
15:29:13 |
858 |
€ 26.6650 |
| 20/10/2026 |
15:29:42 |
895 |
€ 26.6450 |
| 20/10/2026 |
15:30:00 |
1,689 |
€ 26.6300 |
| 20/10/2026 |
15:30:03 |
925 |
€ 26.6250 |
| 20/10/2026 |
15:30:03 |
1,674 |
€ 26.6250 |
| 20/10/2026 |
15:30:03 |
15 |
€ 26.6250 |
| 20/10/2026 |
15:30:11 |
1,203 |
€ 26.6300 |
| 20/10/2026 |
15:30:11 |
1,572 |
€ 26.6300 |
| 20/10/2026 |
15:30:30 |
919 |
€ 26.6050 |
| 20/10/2026 |
15:31:17 |
918 |
€ 26.6050 |
| 20/10/2026 |
15:32:39 |
1,002 |
€ 26.6400 |
| 20/10/2026 |
15:32:40 |
901 |
€ 26.6350 |
| 20/10/2026 |
15:32:47 |
962 |
€ 26.6300 |
| 20/10/2026 |
15:33:12 |
930 |
€ 26.6150 |
| 20/10/2026 |
15:33:43 |
877 |
€ 26.5900 |
| 20/10/2026 |
15:34:40 |
1,001 |
€ 26.5850 |
| 20/10/2026 |
15:34:50 |
893 |
€ 26.5750 |
| 20/10/2026 |
15:35:30 |
1,824 |
€ 26.5700 |
| 20/10/2026 |
15:35:31 |
189 |
€ 26.5650 |
| 20/10/2026 |
15:35:31 |
1,618 |
€ 26.5650 |
| 20/10/2026 |
15:35:31 |
1,042 |
€ 26.5650 |
| 20/10/2026 |
15:35:31 |
676 |
€ 26.5650 |
| 20/10/2026 |
15:35:31 |
621 |
€ 26.5650 |
| 20/10/2026 |
15:35:50 |
961 |
€ 26.5500 |
| 20/10/2026 |
15:36:58 |
981 |
€ 26.5450 |
| 20/10/2026 |
15:37:08 |
917 |
€ 26.5300 |
| 20/10/2026 |
15:38:05 |
403 |
€ 26.4550 |
| 20/10/2026 |
15:38:05 |
499 |
€ 26.4550 |
| 20/10/2026 |
15:38:35 |
1,068 |
€ 26.4000 |
| 20/10/2026 |
15:39:36 |
111 |
€ 26.4150 |
| 20/10/2026 |
15:39:36 |
826 |
€ 26.4150 |
| 20/10/2026 |
15:41:07 |
1,336 |
€ 26.4650 |
| 20/10/2026 |
15:41:19 |
218 |
€ 26.4550 |
| 20/10/2026 |
15:41:19 |
200 |
€ 26.4550 |
| 20/10/2026 |
15:41:19 |
613 |
€ 26.4550 |
| 20/10/2026 |
15:41:19 |
867 |
€ 26.4500 |
| 20/10/2026 |
15:41:57 |
983 |
€ 26.4100 |
| 20/10/2026 |
15:42:21 |
1,561 |
€ 26.3850 |
| 20/10/2026 |
15:42:40 |
981 |
€ 26.3500 |
| 20/10/2026 |
15:43:55 |
1,670 |
€ 26.4350 |
| 20/10/2026 |
15:43:56 |
986 |
€ 26.4300 |
| 20/10/2026 |
15:44:50 |
1,017 |
€ 26.4300 |
| 20/10/2026 |
15:45:00 |
74 |
€ 26.4300 |
| 20/10/2026 |
15:45:00 |
420 |
€ 26.4300 |
| 20/10/2026 |
15:45:00 |
656 |
€ 26.4300 |
| 20/10/2026 |
15:45:45 |
993 |
€ 26.4350 |
| 20/10/2026 |
15:46:10 |
929 |
€ 26.4200 |
| 20/10/2026 |
15:46:10 |
1,017 |
€ 26.4250 |
| 20/10/2026 |
15:46:18 |
573 |
€ 26.4050 |
| 20/10/2026 |
15:46:18 |
496 |
€ 26.4050 |
| 20/10/2026 |
15:46:42 |
170 |
€ 26.3650 |
| 20/10/2026 |
15:46:42 |
407 |
€ 26.3650 |
| 20/10/2026 |
15:46:42 |
368 |
€ 26.3650 |
| 20/10/2026 |
15:48:23 |
1,060 |
€ 26.3700 |
| 20/10/2026 |
15:48:23 |
929 |
€ 26.3700 |
| 20/10/2026 |
15:48:25 |
885 |
€ 26.3650 |
| 20/10/2026 |
15:48:27 |
1,079 |
€ 26.3550 |
| 20/10/2026 |
15:48:27 |
884 |
€ 26.3550 |
| 20/10/2026 |
15:49:59 |
476 |
€ 26.3850 |
| 20/10/2026 |
15:49:59 |
542 |
€ 26.3850 |
| 20/10/2026 |
15:50:29 |
919 |
€ 26.3650 |
| 20/10/2026 |
15:50:53 |
894 |
€ 26.3350 |
| 20/10/2026 |
15:50:59 |
1,045 |
€ 26.3200 |
| 20/10/2026 |
15:51:36 |
201 |
€ 26.3250 |
| 20/10/2026 |
15:51:36 |
604 |
€ 26.3250 |
| 20/10/2026 |
15:52:23 |
758 |
€ 26.3700 |
| 20/10/2026 |
15:52:42 |
876 |
€ 26.3700 |
| 20/10/2026 |
15:53:08 |
932 |
€ 26.3700 |
| 20/10/2026 |
15:53:17 |
74 |
€ 26.3850 |
| 20/10/2026 |
15:53:17 |
721 |
€ 26.3850 |
| 20/10/2026 |
15:53:43 |
874 |
€ 26.3850 |
| 20/10/2026 |
15:54:06 |
973 |
€ 26.3950 |
| 20/10/2026 |
15:54:45 |
1,069 |
€ 26.3950 |
| 20/10/2026 |
15:54:59 |
248 |
€ 26.4050 |
| 20/10/2026 |
15:55:00 |
782 |
€ 26.4050 |
| 20/10/2026 |
15:56:00 |
871 |
€ 26.4250 |
| 20/10/2026 |
15:56:02 |
568 |
€ 26.4200 |
| 20/10/2026 |
15:56:02 |
390 |
€ 26.4200 |
| 20/10/2026 |
15:56:53 |
971 |
€ 26.4400 |
| 20/10/2026 |
15:57:02 |
127 |
€ 26.4300 |
| 20/10/2026 |
15:57:02 |
940 |
€ 26.4300 |
| 20/10/2026 |
15:57:39 |
765 |
€ 26.4300 |
| 20/10/2026 |
15:57:40 |
866 |
€ 26.4200 |
| 20/10/2026 |
15:58:32 |
891 |
€ 26.3800 |
| 20/10/2026 |
15:58:44 |
876 |
€ 26.3800 |
| 20/10/2026 |
16:00:09 |
521 |
€ 26.4000 |
| 20/10/2026 |
16:00:09 |
211 |
€ 26.4000 |
| 20/10/2026 |
16:00:14 |
1,018 |
€ 26.3850 |
| 20/10/2026 |
16:00:14 |
763 |
€ 26.3850 |
| 20/10/2026 |
16:00:14 |
608 |
€ 26.3750 |
| 20/10/2026 |
16:00:15 |
253 |
€ 26.3750 |
| 20/10/2026 |
16:00:47 |
1,003 |
€ 26.3750 |
| 20/10/2026 |
16:02:03 |
184 |
€ 26.3700 |
| 20/10/2026 |
16:02:03 |
706 |
€ 26.3700 |
| 20/10/2026 |
16:02:04 |
540 |
€ 26.3700 |
| 20/10/2026 |
16:02:04 |
350 |
€ 26.3700 |
| 20/10/2026 |
16:02:04 |
31 |
€ 26.3700 |
| 20/10/2026 |
16:02:27 |
960 |
€ 26.3700 |
| 20/10/2026 |
16:02:31 |
904 |
€ 26.3600 |
| 20/10/2026 |
16:03:13 |
1,000 |
€ 26.3950 |
| 20/10/2026 |
16:03:42 |
55 |
€ 26.3900 |
| 20/10/2026 |
16:03:42 |
40 |
€ 26.3900 |
| 20/10/2026 |
16:04:08 |
1,067 |
€ 26.4000 |
| 20/10/2026 |
16:04:08 |
926 |
€ 26.4000 |
| 20/10/2026 |
16:04:13 |
937 |
€ 26.3950 |
| 20/10/2026 |
16:05:02 |
362 |
€ 26.4000 |
| 20/10/2026 |
16:05:02 |
584 |
€ 26.4000 |
| 20/10/2026 |
16:05:49 |
874 |
€ 26.4150 |
| 20/10/2026 |
16:06:07 |
857 |
€ 26.4050 |
| 20/10/2026 |
16:06:32 |
994 |
€ 26.4000 |
| 20/10/2026 |
16:06:33 |
847 |
€ 26.3950 |
| 20/10/2026 |
16:06:44 |
900 |
€ 26.3800 |
| 20/10/2026 |
16:06:58 |
870 |
€ 26.3400 |
| 20/10/2026 |
16:06:58 |
187 |
€ 26.3350 |
| 20/10/2026 |
16:06:58 |
60 |
€ 26.3350 |
| 20/10/2026 |
16:06:58 |
268 |
€ 26.3350 |
| 20/10/2026 |
16:06:58 |
294 |
€ 26.3350 |
| 20/10/2026 |
16:07:44 |
937 |
€ 26.3300 |
| 20/10/2026 |
16:08:55 |
221 |
€ 26.3600 |
| 20/10/2026 |
16:08:55 |
724 |
€ 26.3600 |
| 20/10/2026 |
16:10:03 |
1,005 |
€ 26.3450 |
| 20/10/2026 |
16:10:05 |
419 |
€ 26.3400 |
| 20/10/2026 |
16:10:05 |
555 |
€ 26.3400 |
| 20/10/2026 |
16:10:19 |
793 |
€ 26.3650 |
| 20/10/2026 |
16:10:58 |
159 |
€ 26.3900 |
| 20/10/2026 |
16:10:58 |
660 |
€ 26.3900 |
| 20/10/2026 |
16:12:34 |
778 |
€ 26.4600 |
| 20/10/2026 |
16:12:38 |
1,020 |
€ 26.4550 |
| 20/10/2026 |
16:12:39 |
1,039 |
€ 26.4500 |
| 20/10/2026 |
16:13:44 |
804 |
€ 26.4600 |
| 20/10/2026 |
16:13:47 |
867 |
€ 26.4550 |
| 20/10/2026 |
16:13:49 |
920 |
€ 26.4500 |
| 20/10/2026 |
16:14:39 |
884 |
€ 26.4400 |
| 20/10/2026 |
16:14:39 |
974 |
€ 26.4400 |
| 20/10/2026 |
16:15:38 |
412 |
€ 26.4400 |
| 20/10/2026 |
16:15:38 |
91 |
€ 26.4400 |
| 20/10/2026 |
16:15:38 |
451 |
€ 26.4400 |
| 20/10/2026 |
16:15:38 |
272 |
€ 26.4400 |
| 20/10/2026 |
16:15:38 |
537 |
€ 26.4400 |
| 20/10/2026 |
16:16:09 |
454 |
€ 26.4350 |
| 20/10/2026 |
16:16:09 |
495 |
€ 26.4350 |
| 20/10/2026 |
16:16:21 |
952 |
€ 26.4100 |
| 20/10/2026 |
16:17:10 |
932 |
€ 26.4200 |
| 20/10/2026 |
16:17:37 |
953 |
€ 26.4300 |
| 20/10/2026 |
16:18:09 |
1,016 |
€ 26.4150 |
| 20/10/2026 |
16:18:25 |
991 |
€ 26.4150 |
| 20/10/2026 |
16:19:01 |
877 |
€ 26.3700 |
| 20/10/2026 |
16:19:03 |
1,077 |
€ 26.3500 |
| 20/10/2026 |
16:19:03 |
812 |
€ 26.3500 |
| 20/10/2026 |
16:19:03 |
850 |
€ 26.3500 |
| 20/10/2026 |
16:19:56 |
872 |
€ 26.3050 |
| 20/10/2026 |
16:21:56 |
592 |
€ 26.3500 |
| 20/10/2026 |
16:21:56 |
464 |
€ 26.3500 |
| 20/10/2026 |
16:22:13 |
892 |
€ 26.3600 |
| 20/10/2026 |
16:22:20 |
1,036 |
€ 26.3450 |
| 20/10/2026 |
16:23:27 |
244 |
€ 26.3150 |
| 20/10/2026 |
16:23:32 |
958 |
€ 26.3150 |
| 20/10/2026 |
16:23:32 |
279 |
€ 26.3050 |
| 20/10/2026 |
16:23:33 |
298 |
€ 26.3050 |
| 20/10/2026 |
16:23:33 |
38 |
€ 26.3050 |
| 20/10/2026 |
16:23:33 |
886 |
€ 26.3000 |
| 20/10/2026 |
16:23:34 |
907 |
€ 26.2950 |
| 20/10/2026 |
16:24:48 |
1,009 |
€ 26.2750 |
| 20/10/2026 |
16:25:21 |
733 |
€ 26.2400 |
| 20/10/2026 |
16:25:43 |
942 |
€ 26.2200 |
| 20/10/2026 |
16:25:46 |
315 |
€ 26.1900 |
| 20/10/2026 |
16:25:46 |
475 |
€ 26.1900 |
| 20/10/2026 |
16:26:10 |
791 |
€ 26.2150 |
| 20/10/2026 |
16:26:11 |
137 |
€ 26.2100 |
| 20/10/2026 |
16:26:11 |
732 |
€ 26.2100 |
| 20/10/2026 |
16:27:14 |
1,037 |
€ 26.1600 |
| 20/10/2026 |
16:27:44 |
800 |
€ 26.1450 |
| 20/10/2026 |
16:29:22 |
910 |
€ 26.0700 |
| 20/10/2026 |
16:29:35 |
869 |
€ 26.0550 |
| 20/10/2026 |
16:29:35 |
9 |
€ 26.0550 |
| 20/10/2026 |
16:29:55 |
880 |
€ 26.0450 |
| 20/10/2026 |
16:30:27 |
957 |
€ 26.0100 |
| 20/10/2026 |
16:31:00 |
826 |
€ 26.0300 |
| 20/10/2026 |
16:31:32 |
733 |
€ 26.0250 |
| 20/10/2026 |
16:31:33 |
937 |
€ 26.0150 |
| 20/10/2026 |
16:31:40 |
814 |
€ 25.9800 |
| 20/10/2026 |
16:31:40 |
781 |
€ 25.9750 |
| 20/10/2026 |
16:33:41 |
975 |
€ 26.0000 |
| 20/10/2026 |
16:33:41 |
504 |
€ 25.9950 |
| 20/10/2026 |
16:33:41 |
349 |
€ 25.9950 |
| 20/10/2026 |
16:33:42 |
927 |
€ 25.9900 |
| 20/10/2026 |
16:34:57 |
916 |
€ 26.0300 |
| 20/10/2026 |
16:35:16 |
160 |
€ 26.0150 |
| 20/10/2026 |
16:35:16 |
810 |
€ 26.0150 |
| 20/10/2026 |
16:36:02 |
886 |
€ 26.0150 |
| 20/10/2026 |
16:36:02 |
968 |
€ 26.0150 |
| 20/10/2026 |
16:36:50 |
769 |
€ 26.0400 |
| 20/10/2026 |
16:37:04 |
1,040 |
€ 26.0250 |
| 20/10/2026 |
16:37:48 |
200 |
€ 26.0350 |
| 20/10/2026 |
16:37:48 |
585 |
€ 26.0350 |
| 20/10/2026 |
16:38:45 |
783 |
€ 26.0600 |
| 20/10/2026 |
16:38:47 |
875 |
€ 26.0450 |
| 20/10/2026 |
16:38:47 |
765 |
€ 26.0450 |
| 20/10/2026 |
16:39:02 |
888 |
€ 26.0350 |
| 20/10/2026 |
16:40:05 |
345 |
€ 26.0400 |
| 20/10/2026 |
16:40:05 |
239 |
€ 26.0400 |
| 20/10/2026 |
16:40:05 |
345 |
€ 26.0400 |
| 20/10/2026 |
16:40:25 |
1,013 |
€ 26.0350 |
| 20/10/2026 |
16:41:06 |
859 |
€ 25.9900 |
| 20/10/2026 |
16:41:20 |
983 |
€ 25.9750 |
| 20/10/2026 |
16:42:05 |
793 |
€ 25.9750 |
| 20/10/2026 |
16:42:43 |
1,057 |
€ 25.9750 |
| 20/10/2026 |
16:42:55 |
804 |
€ 25.9700 |
| 20/10/2026 |
16:43:54 |
808 |
€ 25.9500 |
| 20/10/2026 |
16:43:58 |
858 |
€ 25.9400 |
| 20/10/2026 |
16:44:45 |
430 |
€ 25.9050 |
| 20/10/2026 |
16:44:45 |
95 |
€ 25.9050 |
| 20/10/2026 |
16:44:45 |
293 |
€ 25.9050 |
| 20/10/2026 |
16:45:00 |
987 |
€ 25.9000 |
| 20/10/2026 |
16:45:20 |
57 |
€ 25.8900 |
| 20/10/2026 |
16:45:20 |
578 |
€ 25.8900 |
| 20/10/2026 |
16:45:20 |
283 |
€ 25.8900 |
| 20/10/2026 |
16:46:40 |
784 |
€ 25.9350 |
| 20/10/2026 |
16:46:40 |
988 |
€ 25.9200 |
| 20/10/2026 |
16:46:40 |
808 |
€ 25.9200 |
| 20/10/2026 |
16:48:35 |
200 |
€ 25.9850 |
| 20/10/2026 |
16:48:35 |
567 |
€ 25.9850 |
| 20/10/2026 |
16:48:51 |
953 |
€ 25.9900 |
| 20/10/2026 |
16:49:11 |
123 |
€ 25.9950 |
| 20/10/2026 |
16:49:18 |
882 |
€ 25.9900 |
| 20/10/2026 |
16:49:18 |
771 |
€ 25.9950 |
| 20/10/2026 |
16:49:18 |
51 |
€ 25.9850 |
| 20/10/2026 |
16:49:18 |
813 |
€ 25.9850 |
| 20/10/2026 |
16:49:18 |
358 |
€ 25.9850 |
| 20/10/2026 |
16:49:18 |
390 |
€ 25.9850 |
| 20/10/2026 |
16:50:37 |
196 |
€ 25.9850 |
| 20/10/2026 |
16:50:37 |
712 |
€ 25.9850 |
| 20/10/2026 |
16:51:11 |
484 |
€ 25.9700 |
| 20/10/2026 |
16:51:11 |
285 |
€ 25.9700 |
| 20/10/2026 |
16:51:35 |
267 |
€ 25.9600 |
| 20/10/2026 |
16:51:35 |
748 |
€ 25.9600 |
| 20/10/2026 |
16:51:35 |
402 |
€ 25.9600 |
| 20/10/2026 |
16:52:00 |
756 |
€ 25.9700 |
| 20/10/2026 |
16:52:46 |
847 |
€ 25.9700 |
| 20/10/2026 |
16:52:46 |
450 |
€ 25.9500 |
| 20/10/2026 |
16:52:46 |
430 |
€ 25.9550 |
| 20/10/2026 |
16:52:46 |
1 |
€ 25.9550 |
| 20/10/2026 |
16:53:39 |
777 |
€ 25.9550 |
| 20/10/2026 |
16:54:39 |
793 |
€ 25.9550 |
| 20/10/2026 |
16:54:39 |
167 |
€ 25.9550 |
| 20/10/2026 |
16:54:39 |
913 |
€ 25.9600 |
| 20/10/2026 |
16:54:39 |
728 |
€ 25.9600 |
| 20/10/2026 |
16:54:39 |
94 |
€ 25.9600 |
| 20/10/2026 |
16:55:36 |
738 |
€ 25.9500 |
| 20/10/2026 |
16:56:18 |
83 |
€ 25.9500 |
| 20/10/2026 |
16:56:18 |
591 |
€ 25.9500 |
| 20/10/2026 |
16:56:18 |
83 |
€ 25.9500 |
| 20/10/2026 |
16:56:26 |
876 |
€ 25.9450 |
| 20/10/2026 |
16:56:26 |
273 |
€ 25.9300 |
| 20/10/2026 |
16:56:26 |
200 |
€ 25.9300 |
| 20/10/2026 |
16:56:26 |
322 |
€ 25.9300 |
| 20/10/2026 |
16:57:28 |
1,023 |
€ 25.9300 |
| 20/10/2026 |
16:57:29 |
731 |
€ 25.9200 |
| 20/10/2026 |
16:57:29 |
826 |
€ 25.9150 |
| 20/10/2026 |
16:58:23 |
1,040 |
€ 25.9000 |
| 20/10/2026 |
16:59:36 |
786 |
€ 25.8950 |
| 20/10/2026 |
16:59:40 |
1,001 |
€ 25.8850 |
| 20/10/2026 |
16:59:57 |
735 |
€ 25.8500 |
| 20/10/2026 |
16:59:57 |
809 |
€ 25.8500 |
| 20/10/2026 |
17:00:10 |
1,049 |
€ 25.8350 |
| 20/10/2026 |
17:01:27 |
1,025 |
€ 25.8400 |
| 20/10/2026 |
17:01:27 |
375 |
€ 25.8350 |
| 20/10/2026 |
17:01:27 |
871 |
€ 25.8350 |
| 20/10/2026 |
17:01:27 |
500 |
€ 25.8350 |
| 20/10/2026 |
17:03:01 |
1,057 |
€ 25.8700 |
| 20/10/2026 |
17:03:07 |
809 |
€ 25.8700 |
| 20/10/2026 |
17:03:33 |
988 |
€ 25.8700 |
| 20/10/2026 |
17:03:50 |
742 |
€ 25.8700 |
| 20/10/2026 |
17:04:35 |
976 |
€ 25.8750 |
| 20/10/2026 |
17:04:35 |
796 |
€ 25.8750 |
| 20/10/2026 |
17:05:02 |
195 |
€ 25.8700 |
| 20/10/2026 |
17:05:02 |
765 |
€ 25.8700 |
| 20/10/2026 |
17:05:27 |
513 |
€ 25.8750 |
| 20/10/2026 |
17:05:30 |
7 |
€ 25.8750 |
| 20/10/2026 |
17:05:30 |
1,493 |
€ 25.8750 |
| 20/10/2026 |
17:05:43 |
234 |
€ 25.8650 |
| 20/10/2026 |
17:05:43 |
489 |
€ 25.8650 |
| 20/10/2026 |
17:05:43 |
98 |
€ 25.8650 |
| 20/10/2026 |
17:05:43 |
700 |
€ 25.8700 |
| 20/10/2026 |
17:05:51 |
1,039 |
€ 25.8600 |
| 20/10/2026 |
17:07:01 |
782 |
€ 25.8650 |
| 20/10/2026 |
17:07:01 |
759 |
€ 25.8650 |
| 20/10/2026 |
17:07:06 |
356 |
€ 25.8600 |
| 20/10/2026 |
17:07:06 |
555 |
€ 25.8600 |
| 20/10/2026 |
17:08:57 |
942 |
€ 25.8800 |
| 20/10/2026 |
17:08:57 |
1,096 |
€ 25.8800 |
| 20/10/2026 |
17:08:57 |
1,146 |
€ 25.8800 |
| 20/10/2026 |
17:09:19 |
848 |
€ 25.8850 |
| 20/10/2026 |
17:09:19 |
47 |
€ 25.8850 |
| 20/10/2026 |
17:10:00 |
1,042 |
€ 25.8950 |
| 20/10/2026 |
17:11:14 |
831 |
€ 25.9300 |
| 20/10/2026 |
17:11:14 |
831 |
€ 25.9300 |
| 20/10/2026 |
17:11:14 |
64 |
€ 25.9300 |
| 20/10/2026 |
17:11:14 |
227 |
€ 25.9300 |
| 20/10/2026 |
17:11:30 |
1,090 |
€ 25.9300 |
| 20/10/2026 |
17:11:31 |
984 |
€ 25.9250 |
| 20/10/2026 |
17:11:31 |
935 |
€ 25.9250 |
| 20/10/2026 |
17:12:17 |
933 |
€ 25.9300 |
| 20/10/2026 |
17:12:17 |
985 |
€ 25.9300 |
| 20/10/2026 |
17:12:17 |
1,366 |
€ 25.9350 |
| 20/10/2026 |
17:12:17 |
1,172 |
€ 25.9300 |
| 20/10/2026 |
17:13:49 |
920 |
€ 25.9950 |
| 20/10/2026 |
17:13:50 |
970 |
€ 25.9900 |
| 20/10/2026 |
17:14:37 |
831 |
€ 25.9700 |
| 20/10/2026 |
17:14:55 |
957 |
€ 25.9600 |
| 20/10/2026 |
17:15:11 |
423 |
€ 25.9600 |
| 20/10/2026 |
17:15:11 |
440 |
€ 25.9600 |
| 20/10/2026 |
17:15:25 |
893 |
€ 25.9550 |
| 20/10/2026 |
17:15:25 |
1,008 |
€ 25.9500 |
| 20/10/2026 |
17:15:25 |
1,005 |
€ 25.9500 |
| 20/10/2026 |
17:15:25 |
1,133 |
€ 25.9500 |
| 20/10/2026 |
17:16:22 |
977 |
€ 25.9300 |
| 20/10/2026 |
17:17:03 |
575 |
€ 25.9450 |
| 20/10/2026 |
17:17:03 |
317 |
€ 25.9450 |
| 20/10/2026 |
17:18:43 |
493 |
€ 25.9800 |
| 20/10/2026 |
17:18:43 |
171 |
€ 25.9800 |
| 20/10/2026 |
17:18:43 |
686 |
€ 25.9800 |
| 20/10/2026 |
17:19:07 |
860 |
€ 25.9800 |
| 20/10/2026 |
17:19:07 |
1,003 |
€ 25.9800 |
| 20/10/2026 |
17:19:07 |
1,740 |
€ 25.9800 |
| 20/10/2026 |
17:19:35 |
37 |
€ 25.9850 |
| 20/10/2026 |
17:19:35 |
881 |
€ 25.9850 |
| 20/10/2026 |
17:19:59 |
97 |
€ 25.9950 |
| 20/10/2026 |
17:19:59 |
407 |
€ 25.9950 |
| 20/10/2026 |
17:19:59 |
407 |
€ 25.9950 |
| 20/10/2026 |
17:19:59 |
125 |
€ 25.9950 |
| 20/10/2026 |
17:20:01 |
99 |
€ 25.9900 |
| 20/10/2026 |
17:20:01 |
554 |
€ 25.9900 |
| 20/10/2026 |
17:20:01 |
415 |
€ 25.9900 |
| 20/10/2026 |
17:20:55 |
998 |
€ 25.9900 |
| 20/10/2026 |
17:20:55 |
1,018 |
€ 25.9900 |
| 20/10/2026 |
17:20:55 |
1,982 |
€ 25.9900 |
| 20/10/2026 |
17:21:38 |
905 |
€ 25.9900 |
| 20/10/2026 |
17:21:38 |
1,010 |
€ 25.9900 |
| 20/10/2026 |
17:21:48 |
319 |
€ 25.9750 |
| 20/10/2026 |
17:21:48 |
688 |
€ 25.9750 |
| 20/10/2026 |
17:22:36 |
500 |
€ 25.9750 |
| 20/10/2026 |
17:22:36 |
770 |
€ 25.9750 |
| 20/10/2026 |
17:22:36 |
749 |
€ 25.9750 |
| 20/10/2026 |
17:22:36 |
253 |
€ 25.9750 |
| 20/10/2026 |
17:22:48 |
2,807 |
€ 25.9800 |
| 20/10/2026 |
17:22:56 |
1,176 |
€ 25.9750 |
| 20/10/2026 |
17:23:14 |
68 |
€ 25.9850 |
| 20/10/2026 |
17:23:14 |
817 |
€ 25.9850 |
| 20/10/2026 |
17:23:14 |
128 |
€ 25.9850 |
| 20/10/2026 |
17:23:50 |
769 |
€ 25.9750 |
| 20/10/2026 |
17:23:50 |
769 |
€ 25.9750 |
| 20/10/2026 |
17:23:50 |
236 |
€ 25.9750 |
| 20/10/2026 |
17:24:27 |
221 |
€ 25.9750 |
| 20/10/2026 |
17:24:27 |
1,819 |
€ 25.9750 |
| 20/10/2026 |
17:24:27 |
1,393 |
€ 25.9750 |
| 20/10/2026 |
17:24:27 |
696 |
€ 25.9750 |
| 20/10/2026 |
17:24:27 |
696 |
€ 25.9800 |
| 20/10/2026 |
17:24:27 |
1,175 |
€ 25.9800 |
| 20/10/2026 |
17:25:25 |
500 |
€ 25.9600 |
| 20/10/2026 |
17:25:25 |
500 |
€ 25.9600 |
| 20/10/2026 |
17:25:25 |
238 |
€ 25.9600 |
| 20/10/2026 |
17:25:27 |
262 |
€ 25.9600 |
| 20/10/2026 |
17:25:27 |
500 |
€ 25.9600 |
| 20/10/2026 |
17:25:27 |
1,242 |
€ 25.9600 |
| 20/10/2026 |
17:25:27 |
500 |
€ 25.9600 |
| 20/10/2026 |
17:25:27 |
258 |
€ 25.9600 |
| 20/10/2026 |
17:26:09 |
150 |
€ 25.9550 |
| 20/10/2026 |
17:27:01 |
8 |
€ 25.9550 |
| 20/10/2026 |
17:27:20 |
2 |
€ 25.9500 |
| 20/10/2026 |
17:27:41 |
1 |
€ 25.9500 |
| 21/10/2026 |
09:01:24 |
497 |
€ 26.3100 |
| 21/10/2026 |
09:01:38 |
998 |
€ 26.3000 |
| 21/10/2026 |
09:01:38 |
949 |
€ 26.2950 |
| 21/10/2026 |
09:01:38 |
191 |
€ 26.2950 |
| 21/10/2026 |
09:01:38 |
906 |
€ 26.2950 |
| 21/10/2026 |
09:01:38 |
1,684 |
€ 26.2950 |
| 21/10/2026 |
09:01:38 |
1,091 |
€ 26.2950 |
| 21/10/2026 |
09:01:38 |
708 |
€ 26.2950 |
| 21/10/2026 |
09:01:38 |
1,225 |
€ 26.2950 |
| 21/10/2026 |
09:02:31 |
912 |
€ 26.3350 |
| 21/10/2026 |
09:02:31 |
996 |
€ 26.3350 |
| 21/10/2026 |
09:02:39 |
803 |
€ 26.3200 |
| 21/10/2026 |
09:03:09 |
915 |
€ 26.3450 |
| 21/10/2026 |
09:03:56 |
1,189 |
€ 26.3600 |
| 21/10/2026 |
09:04:06 |
781 |
€ 26.3650 |
| 21/10/2026 |
09:04:06 |
1,230 |
€ 26.3600 |
| 21/10/2026 |
09:04:06 |
1,131 |
€ 26.3600 |
| 21/10/2026 |
09:04:06 |
487 |
€ 26.3600 |
| 21/10/2026 |
09:04:06 |
333 |
€ 26.3600 |
| 21/10/2026 |
09:04:06 |
435 |
€ 26.3600 |
| 21/10/2026 |
09:05:38 |
901 |
€ 26.3800 |
| 21/10/2026 |
09:05:38 |
946 |
€ 26.3800 |
| 21/10/2026 |
09:05:38 |
781 |
€ 26.3800 |
| 21/10/2026 |
09:05:38 |
781 |
€ 26.3800 |
| 21/10/2026 |
09:05:38 |
64 |
€ 26.3800 |
| 21/10/2026 |
09:05:38 |
717 |
€ 26.3800 |
| 21/10/2026 |
09:05:38 |
624 |
€ 26.3800 |
| 21/10/2026 |
09:05:38 |
157 |
€ 26.3800 |
| 21/10/2026 |
09:05:38 |
157 |
€ 26.3800 |
| 21/10/2026 |
09:06:00 |
140 |
€ 26.3900 |
| 21/10/2026 |
09:06:02 |
65 |
€ 26.3900 |
| 21/10/2026 |
09:06:11 |
25 |
€ 26.3900 |
| 21/10/2026 |
09:06:35 |
456 |
€ 26.3950 |
| 21/10/2026 |
09:06:35 |
1,486 |
€ 26.3900 |
| 21/10/2026 |
09:06:35 |
1,058 |
€ 26.3900 |
| 21/10/2026 |
09:06:35 |
2,104 |
€ 26.3850 |
| 21/10/2026 |
09:06:35 |
1,058 |
€ 26.3850 |
| 21/10/2026 |
09:06:35 |
1,100 |
€ 26.3850 |
| 21/10/2026 |
09:07:09 |
653 |
€ 26.3800 |
| 21/10/2026 |
09:07:09 |
204 |
€ 26.3800 |
| 21/10/2026 |
09:07:09 |
409 |
€ 26.3900 |
| 21/10/2026 |
09:07:09 |
250 |
€ 26.3900 |
| 21/10/2026 |
09:07:09 |
247 |
€ 26.3900 |
| 21/10/2026 |
09:07:09 |
68 |
€ 26.3900 |
| 21/10/2026 |
09:07:09 |
772 |
€ 26.3850 |
| 21/10/2026 |
09:07:09 |
108 |
€ 26.3850 |
| 21/10/2026 |
09:07:29 |
938 |
€ 26.3650 |
| 21/10/2026 |
09:07:37 |
847 |
€ 26.3500 |
| 21/10/2026 |
09:07:37 |
998 |
€ 26.3500 |
| 21/10/2026 |
09:09:01 |
974 |
€ 26.4050 |
| 21/10/2026 |
09:09:01 |
997 |
€ 26.4000 |
| 21/10/2026 |
09:09:01 |
1,159 |
€ 26.4100 |
| 21/10/2026 |
09:09:01 |
1,178 |
€ 26.4050 |
| 21/10/2026 |
09:09:01 |
879 |
€ 26.4000 |
| 21/10/2026 |
09:10:01 |
908 |
€ 26.4200 |
| 21/10/2026 |
09:10:07 |
1,045 |
€ 26.4150 |
| 21/10/2026 |
09:10:34 |
756 |
€ 26.4050 |
| 21/10/2026 |
09:10:34 |
172 |
€ 26.4050 |
| 21/10/2026 |
09:10:35 |
1,001 |
€ 26.4000 |
| 21/10/2026 |
09:10:35 |
894 |
€ 26.3950 |
| 21/10/2026 |
09:10:35 |
1,047 |
€ 26.3900 |
| 21/10/2026 |
09:11:01 |
804 |
€ 26.3800 |
| 21/10/2026 |
09:12:49 |
888 |
€ 26.4250 |
| 21/10/2026 |
09:12:49 |
1,080 |
€ 26.4300 |
| 21/10/2026 |
09:12:49 |
88 |
€ 26.4300 |
| 21/10/2026 |
09:12:49 |
894 |
€ 26.4350 |
| 21/10/2026 |
09:12:49 |
958 |
€ 26.4350 |
| 21/10/2026 |
09:13:01 |
988 |
€ 26.4200 |
| 21/10/2026 |
09:13:38 |
531 |
€ 26.4350 |
| 21/10/2026 |
09:13:38 |
372 |
€ 26.4350 |
| 21/10/2026 |
09:13:38 |
740 |
€ 26.4350 |
| 21/10/2026 |
09:14:18 |
680 |
€ 26.4450 |
| 21/10/2026 |
09:14:18 |
218 |
€ 26.4450 |
| 21/10/2026 |
09:14:20 |
957 |
€ 26.4400 |
| 21/10/2026 |
09:14:33 |
1,017 |
€ 26.4300 |
| 21/10/2026 |
09:14:33 |
869 |
€ 26.4300 |
| 21/10/2026 |
09:14:33 |
709 |
€ 26.4250 |
| 21/10/2026 |
09:14:33 |
867 |
€ 26.4250 |
| 21/10/2026 |
09:14:33 |
156 |
€ 26.4250 |
| 21/10/2026 |
09:15:52 |
885 |
€ 26.4200 |
| 21/10/2026 |
09:16:12 |
197 |
€ 26.4050 |
| 21/10/2026 |
09:16:12 |
835 |
€ 26.4050 |
| 21/10/2026 |
09:16:14 |
942 |
€ 26.3950 |
| 21/10/2026 |
09:16:14 |
971 |
€ 26.3900 |
| 21/10/2026 |
09:17:10 |
1,058 |
€ 26.3850 |
| 21/10/2026 |
09:18:06 |
817 |
€ 26.3950 |
| 21/10/2026 |
09:18:06 |
1,052 |
€ 26.3950 |
| 21/10/2026 |
09:18:36 |
459 |
€ 26.3900 |
| 21/10/2026 |
09:18:36 |
283 |
€ 26.3900 |
| 21/10/2026 |
09:18:36 |
268 |
€ 26.3900 |
| 21/10/2026 |
09:18:36 |
822 |
€ 26.3950 |
| 21/10/2026 |
09:18:40 |
640 |
€ 26.3750 |
| 21/10/2026 |
09:18:40 |
249 |
€ 26.3750 |
| 21/10/2026 |
09:18:40 |
847 |
€ 26.3750 |
| 21/10/2026 |
09:18:40 |
875 |
€ 26.3700 |
| 21/10/2026 |
09:19:18 |
883 |
€ 26.3600 |
| 21/10/2026 |
09:19:45 |
797 |
€ 26.3550 |
| 21/10/2026 |
09:19:45 |
187 |
€ 26.3550 |
| 21/10/2026 |
09:21:03 |
886 |
€ 26.3750 |
| 21/10/2026 |
09:21:03 |
894 |
€ 26.3700 |
| 21/10/2026 |
09:21:03 |
23 |
€ 26.3700 |
| 21/10/2026 |
09:22:04 |
1,064 |
€ 26.3950 |
| 21/10/2026 |
09:22:24 |
25 |
€ 26.4100 |
| 21/10/2026 |
09:23:19 |
206 |
€ 26.4200 |
| 21/10/2026 |
09:23:19 |
1,413 |
€ 26.4200 |
| 21/10/2026 |
09:23:33 |
979 |
€ 26.4100 |
| 21/10/2026 |
09:23:47 |
378 |
€ 26.4000 |
| 21/10/2026 |
09:23:47 |
588 |
€ 26.4000 |
| 21/10/2026 |
09:23:47 |
779 |
€ 26.4000 |
| 21/10/2026 |
09:24:25 |
952 |
€ 26.4000 |
| 21/10/2026 |
09:24:25 |
220 |
€ 26.3950 |
| 21/10/2026 |
09:24:25 |
602 |
€ 26.3950 |
| 21/10/2026 |
09:25:34 |
769 |
€ 26.4000 |
| 21/10/2026 |
09:25:42 |
1,070 |
€ 26.3950 |
| 21/10/2026 |
09:25:42 |
292 |
€ 26.3900 |
| 21/10/2026 |
09:25:42 |
642 |
€ 26.3900 |
| 21/10/2026 |
09:25:55 |
980 |
€ 26.3750 |
| 21/10/2026 |
09:26:18 |
926 |
€ 26.3600 |
| 21/10/2026 |
09:27:21 |
1,025 |
€ 26.3450 |
| 21/10/2026 |
09:27:21 |
1,053 |
€ 26.3450 |
| 21/10/2026 |
09:28:05 |
1,057 |
€ 26.3500 |
| 21/10/2026 |
09:28:05 |
1,035 |
€ 26.3500 |
| 21/10/2026 |
09:28:52 |
861 |
€ 26.3450 |
| 21/10/2026 |
09:28:52 |
86 |
€ 26.3450 |
| 21/10/2026 |
09:28:52 |
933 |
€ 26.3450 |
| 21/10/2026 |
09:29:29 |
972 |
€ 26.3450 |
| 21/10/2026 |
09:29:30 |
996 |
€ 26.3400 |
| 21/10/2026 |
09:29:31 |
982 |
€ 26.3350 |
| 21/10/2026 |
09:31:36 |
266 |
€ 26.3300 |
| 21/10/2026 |
09:31:39 |
611 |
€ 26.3300 |
| 21/10/2026 |
09:31:39 |
863 |
€ 26.3250 |
| 21/10/2026 |
09:31:39 |
762 |
€ 26.3300 |
| 21/10/2026 |
09:31:39 |
850 |
€ 26.3250 |
| 21/10/2026 |
09:31:40 |
825 |
€ 26.3200 |
| 21/10/2026 |
09:31:40 |
785 |
€ 26.3200 |
| 21/10/2026 |
09:32:43 |
1,051 |
€ 26.3200 |
| 21/10/2026 |
09:33:29 |
219 |
€ 26.3300 |
| 21/10/2026 |
09:33:29 |
647 |
€ 26.3300 |
| 21/10/2026 |
09:35:31 |
10 |
€ 26.3350 |
| 21/10/2026 |
09:35:31 |
578 |
€ 26.3350 |
| 21/10/2026 |
09:35:46 |
1,372 |
€ 26.3450 |
| 21/10/2026 |
09:36:33 |
155 |
€ 26.3550 |
| 21/10/2026 |
09:36:33 |
171 |
€ 26.3550 |
| 21/10/2026 |
09:36:33 |
569 |
€ 26.3550 |
| 21/10/2026 |
09:36:33 |
155 |
€ 26.3550 |
| 21/10/2026 |
09:36:33 |
1,010 |
€ 26.3500 |
| 21/10/2026 |
09:36:41 |
1,251 |
€ 26.3450 |
| 21/10/2026 |
09:36:41 |
926 |
€ 26.3400 |
| 21/10/2026 |
09:36:41 |
888 |
€ 26.3400 |
| 21/10/2026 |
09:36:41 |
924 |
€ 26.3400 |
| 21/10/2026 |
09:37:30 |
987 |
€ 26.3350 |
| 21/10/2026 |
09:38:50 |
240 |
€ 26.3300 |
| 21/10/2026 |
09:38:50 |
637 |
€ 26.3300 |
| 21/10/2026 |
09:38:50 |
67 |
€ 26.3250 |
| 21/10/2026 |
09:38:50 |
5 |
€ 26.3250 |
| 21/10/2026 |
09:38:50 |
938 |
€ 26.3300 |
| 21/10/2026 |
09:38:50 |
936 |
€ 26.3300 |
| 21/10/2026 |
09:38:50 |
977 |
€ 26.3250 |
| 21/10/2026 |
09:38:50 |
970 |
€ 26.3250 |
| 21/10/2026 |
09:38:57 |
1,009 |
€ 26.3200 |
| 21/10/2026 |
09:40:03 |
478 |
€ 26.2900 |
| 21/10/2026 |
09:40:03 |
457 |
€ 26.2900 |
| 21/10/2026 |
09:42:14 |
987 |
€ 26.3100 |
| 21/10/2026 |
09:42:26 |
1,021 |
€ 26.3050 |
| 21/10/2026 |
09:43:22 |
813 |
€ 26.3000 |
| 21/10/2026 |
09:43:22 |
49 |
€ 26.2950 |
| 21/10/2026 |
09:43:22 |
643 |
€ 26.2950 |
| 21/10/2026 |
09:43:22 |
995 |
€ 26.2950 |
| 21/10/2026 |
09:43:22 |
558 |
€ 26.2950 |
| 21/10/2026 |
09:43:24 |
1,184 |
€ 26.2900 |
| 21/10/2026 |
09:46:06 |
1,043 |
€ 26.2850 |
| 21/10/2026 |
09:46:06 |
857 |
€ 26.2850 |
| 21/10/2026 |
09:46:50 |
908 |
€ 26.2950 |
| 21/10/2026 |
09:46:56 |
30 |
€ 26.2900 |
| 21/10/2026 |
09:46:56 |
851 |
€ 26.2900 |
| 21/10/2026 |
09:47:19 |
500 |
€ 26.2850 |
| 21/10/2026 |
09:47:19 |
552 |
€ 26.2850 |
| 21/10/2026 |
09:48:42 |
867 |
€ 26.3050 |
| 21/10/2026 |
09:48:42 |
867 |
€ 26.3050 |
| 21/10/2026 |
09:48:42 |
447 |
€ 26.3050 |
| 21/10/2026 |
09:48:46 |
1,004 |
€ 26.2950 |
| 21/10/2026 |
09:48:46 |
302 |
€ 26.2900 |
| 21/10/2026 |
09:48:46 |
235 |
€ 26.2900 |
| 21/10/2026 |
09:48:46 |
602 |
€ 26.2900 |
| 21/10/2026 |
09:48:46 |
442 |
€ 26.2900 |
| 21/10/2026 |
09:48:46 |
210 |
€ 26.2900 |
| 21/10/2026 |
09:48:46 |
252 |
€ 26.2900 |
| 21/10/2026 |
09:51:30 |
73 |
€ 26.3050 |
| 21/10/2026 |
09:52:01 |
822 |
€ 26.3050 |
| 21/10/2026 |
09:52:01 |
988 |
€ 26.3050 |
| 21/10/2026 |
09:52:01 |
1,082 |
€ 26.3000 |
| 21/10/2026 |
09:52:01 |
1,017 |
€ 26.3000 |
| 21/10/2026 |
09:52:01 |
1,028 |
€ 26.3000 |
| 21/10/2026 |
09:52:01 |
985 |
€ 26.3000 |
| 21/10/2026 |
09:52:01 |
954 |
€ 26.2950 |
| 21/10/2026 |
09:53:40 |
967 |
€ 26.2900 |
| 21/10/2026 |
09:53:58 |
56 |
€ 26.2850 |
| 21/10/2026 |
09:53:58 |
1,007 |
€ 26.2850 |
| 21/10/2026 |
09:57:26 |
1,052 |
€ 26.3000 |
| 21/10/2026 |
09:57:26 |
809 |
€ 26.3000 |
| 21/10/2026 |
09:57:26 |
814 |
€ 26.2950 |
| 21/10/2026 |
09:57:26 |
256 |
€ 26.2950 |
| 21/10/2026 |
09:57:26 |
57 |
€ 26.2950 |
| 21/10/2026 |
09:57:26 |
103 |
€ 26.2950 |
| 21/10/2026 |
09:57:26 |
219 |
€ 26.2950 |
| 21/10/2026 |
09:57:26 |
634 |
€ 26.2950 |
| 21/10/2026 |
09:57:26 |
975 |
€ 26.2950 |
| 21/10/2026 |
09:58:50 |
150 |
€ 26.3250 |
| 21/10/2026 |
09:58:50 |
79 |
€ 26.3250 |
| 21/10/2026 |
09:59:32 |
434 |
€ 26.3200 |
| 21/10/2026 |
09:59:32 |
277 |
€ 26.3200 |
| 21/10/2026 |
09:59:32 |
328 |
€ 26.3200 |
| 21/10/2026 |
09:59:32 |
113 |
€ 26.3200 |
| 21/10/2026 |
09:59:55 |
943 |
€ 26.3200 |
| 21/10/2026 |
10:00:04 |
901 |
€ 26.3150 |
| 21/10/2026 |
10:00:13 |
460 |
€ 26.3100 |
| 21/10/2026 |
10:00:13 |
493 |
€ 26.3100 |
| 21/10/2026 |
10:00:13 |
1,207 |
€ 26.3100 |
| 21/10/2026 |
10:00:13 |
326 |
€ 26.3100 |
| 21/10/2026 |
10:00:13 |
1,050 |
€ 26.3100 |
| 21/10/2026 |
10:00:13 |
115 |
€ 26.3050 |
| 21/10/2026 |
10:03:06 |
476 |
€ 26.3100 |
| 21/10/2026 |
10:05:57 |
347 |
€ 26.3250 |
| 21/10/2026 |
10:05:57 |
177 |
€ 26.3250 |
| 21/10/2026 |
10:05:57 |
359 |
€ 26.3250 |
| 21/10/2026 |
10:05:57 |
883 |
€ 26.3250 |
| 21/10/2026 |
10:05:57 |
244 |
€ 26.3250 |
| 21/10/2026 |
10:05:57 |
868 |
€ 26.3250 |
| 21/10/2026 |
10:06:01 |
739 |
€ 26.3200 |
| 21/10/2026 |
10:06:01 |
325 |
€ 26.3200 |
| 21/10/2026 |
10:06:01 |
251 |
€ 26.3200 |
| 21/10/2026 |
10:07:29 |
200 |
€ 26.3200 |
| 21/10/2026 |
10:08:30 |
943 |
€ 26.3300 |
| 21/10/2026 |
10:08:35 |
1,682 |
€ 26.3250 |
| 21/10/2026 |
10:08:35 |
824 |
€ 26.3250 |
| 21/10/2026 |
10:08:35 |
824 |
€ 26.3250 |
| 21/10/2026 |
10:08:35 |
303 |
€ 26.3250 |
| 21/10/2026 |
10:08:35 |
429 |
€ 26.3250 |
| 21/10/2026 |
10:10:35 |
1,096 |
€ 26.3200 |
| 21/10/2026 |
10:10:35 |
2,343 |
€ 26.3200 |
| 21/10/2026 |
10:11:01 |
1,279 |
€ 26.3150 |
| 21/10/2026 |
10:11:08 |
745 |
€ 26.3100 |
| 21/10/2026 |
10:11:08 |
59 |
€ 26.3100 |
| 21/10/2026 |
10:11:08 |
185 |
€ 26.3100 |
| 21/10/2026 |
10:12:22 |
1,064 |
€ 26.3150 |
| 21/10/2026 |
10:12:22 |
5 |
€ 26.3150 |
| 21/10/2026 |
10:12:22 |
956 |
€ 26.3150 |
| 21/10/2026 |
10:13:39 |
1,554 |
€ 26.3000 |
| 21/10/2026 |
10:14:29 |
1,004 |
€ 26.3050 |
| 21/10/2026 |
10:15:50 |
733 |
€ 26.3300 |
| 21/10/2026 |
10:15:50 |
733 |
€ 26.3300 |
| 21/10/2026 |
10:15:50 |
1,132 |
€ 26.3300 |
| 21/10/2026 |
10:15:50 |
733 |
€ 26.3300 |
| 21/10/2026 |
10:15:50 |
675 |
€ 26.3300 |
| 21/10/2026 |
10:15:50 |
58 |
€ 26.3300 |
| 21/10/2026 |
10:15:50 |
522 |
€ 26.3300 |
| 21/10/2026 |
10:16:28 |
993 |
€ 26.3250 |
| 21/10/2026 |
10:17:22 |
895 |
€ 26.3350 |
| 21/10/2026 |
10:19:21 |
928 |
€ 26.3600 |
| 21/10/2026 |
10:20:10 |
1,043 |
€ 26.3500 |
| 21/10/2026 |
10:20:12 |
112 |
€ 26.3450 |
| 21/10/2026 |
10:20:12 |
948 |
€ 26.3450 |
| 21/10/2026 |
10:22:31 |
964 |
€ 26.3250 |
| 21/10/2026 |
10:22:31 |
1,604 |
€ 26.3300 |
| 21/10/2026 |
10:22:31 |
1,521 |
€ 26.3300 |
| 21/10/2026 |
10:22:31 |
746 |
€ 26.3250 |
| 21/10/2026 |
10:22:31 |
926 |
€ 26.3250 |
| 21/10/2026 |
10:22:31 |
746 |
€ 26.3250 |
| 21/10/2026 |
10:22:31 |
42 |
€ 26.3250 |
| 21/10/2026 |
10:25:01 |
534 |
€ 26.3200 |
| 21/10/2026 |
10:25:01 |
372 |
€ 26.3200 |
| 21/10/2026 |
10:25:10 |
1,061 |
€ 26.3150 |
| 21/10/2026 |
10:25:19 |
1,236 |
€ 26.2950 |
| 21/10/2026 |
10:26:19 |
961 |
€ 26.2800 |
| 21/10/2026 |
10:31:45 |
1,141 |
€ 26.3350 |
| 21/10/2026 |
10:31:58 |
1,508 |
€ 26.3300 |
| 21/10/2026 |
10:31:58 |
1,211 |
€ 26.3300 |
| 21/10/2026 |
10:32:15 |
72 |
€ 26.3250 |
| 21/10/2026 |
10:32:15 |
1,117 |
€ 26.3250 |
| 21/10/2026 |
10:33:03 |
1,033 |
€ 26.3200 |
| 21/10/2026 |
10:33:04 |
917 |
€ 26.3150 |
| 21/10/2026 |
10:33:04 |
200 |
€ 26.3150 |
| 21/10/2026 |
10:33:04 |
683 |
€ 26.3150 |
| 21/10/2026 |
10:33:04 |
231 |
€ 26.3150 |
| 21/10/2026 |
10:33:04 |
991 |
€ 26.3150 |
| 21/10/2026 |
10:33:04 |
156 |
€ 26.3150 |
| 21/10/2026 |
10:34:47 |
755 |
€ 26.3100 |
| 21/10/2026 |
10:34:47 |
161 |
€ 26.3100 |
| 21/10/2026 |
10:35:50 |
896 |
€ 26.3150 |
| 21/10/2026 |
10:36:32 |
1,374 |
€ 26.3100 |
| 21/10/2026 |
10:37:07 |
966 |
€ 26.2950 |
| 21/10/2026 |
10:37:07 |
1,330 |
€ 26.2950 |
| 21/10/2026 |
10:38:27 |
1,025 |
€ 26.2750 |
| 21/10/2026 |
10:38:27 |
1,548 |
€ 26.2650 |
| 21/10/2026 |
10:38:27 |
628 |
€ 26.2600 |
| 21/10/2026 |
10:38:27 |
902 |
€ 26.2600 |
| 21/10/2026 |
10:38:27 |
1,584 |
€ 26.2600 |
| 21/10/2026 |
10:40:10 |
975 |
€ 26.2550 |
| 21/10/2026 |
10:43:43 |
1,026 |
€ 26.2900 |
| 21/10/2026 |
10:44:13 |
1,069 |
€ 26.2850 |
| 21/10/2026 |
10:46:40 |
965 |
€ 26.3000 |
| 21/10/2026 |
10:46:55 |
1,000 |
€ 26.2950 |
| 21/10/2026 |
10:46:55 |
985 |
€ 26.2950 |
| 21/10/2026 |
10:47:01 |
536 |
€ 26.2900 |
| 21/10/2026 |
10:47:40 |
963 |
€ 26.2950 |
| 21/10/2026 |
10:48:57 |
1,441 |
€ 26.2950 |
| 21/10/2026 |
10:48:57 |
1,441 |
€ 26.2900 |
| 21/10/2026 |
10:49:09 |
878 |
€ 26.2800 |
| 21/10/2026 |
10:49:12 |
947 |
€ 26.2750 |
| 21/10/2026 |
10:51:48 |
215 |
€ 26.2850 |
| 21/10/2026 |
10:51:48 |
841 |
€ 26.2850 |
| 21/10/2026 |
10:52:49 |
862 |
€ 26.2750 |
| 21/10/2026 |
10:52:49 |
1,448 |
€ 26.2700 |
| 21/10/2026 |
10:52:49 |
1,449 |
€ 26.2700 |
| 21/10/2026 |
10:55:50 |
972 |
€ 26.3000 |
| 21/10/2026 |
10:56:14 |
36 |
€ 26.2900 |
| 21/10/2026 |
10:56:14 |
1 |
€ 26.2900 |
| 21/10/2026 |
10:56:17 |
823 |
€ 26.2900 |
| 21/10/2026 |
10:56:47 |
1,031 |
€ 26.2800 |
| 21/10/2026 |
10:56:47 |
1,331 |
€ 26.2750 |
| 21/10/2026 |
10:56:47 |
1,318 |
€ 26.2700 |
| 21/10/2026 |
10:56:47 |
1,310 |
€ 26.2650 |
| 21/10/2026 |
10:59:08 |
926 |
€ 26.2800 |
| 21/10/2026 |
11:01:36 |
1,054 |
€ 26.3000 |
| 21/10/2026 |
11:02:47 |
999 |
€ 26.3150 |
| 21/10/2026 |
11:02:47 |
951 |
€ 26.3150 |
| 21/10/2026 |
11:05:06 |
22 |
€ 26.2950 |
| 21/10/2026 |
11:05:31 |
922 |
€ 26.2950 |
| 21/10/2026 |
11:05:31 |
337 |
€ 26.2950 |
| 21/10/2026 |
11:05:31 |
352 |
€ 26.2950 |
| 21/10/2026 |
11:05:31 |
393 |
€ 26.2950 |
| 21/10/2026 |
11:05:41 |
1,056 |
€ 26.2900 |
| 21/10/2026 |
11:06:59 |
232 |
€ 26.2850 |
| 21/10/2026 |
11:07:04 |
815 |
€ 26.2850 |
| 21/10/2026 |
11:07:04 |
1,019 |
€ 26.2800 |
| 21/10/2026 |
11:07:27 |
112 |
€ 26.2750 |
| 21/10/2026 |
11:07:27 |
757 |
€ 26.2750 |
| 21/10/2026 |
11:08:27 |
1,006 |
€ 26.2700 |
| 21/10/2026 |
11:08:28 |
109 |
€ 26.2650 |
| 21/10/2026 |
11:08:28 |
858 |
€ 26.2650 |
| 21/10/2026 |
11:08:28 |
1,015 |
€ 26.2650 |
| 21/10/2026 |
11:08:28 |
31 |
€ 26.2650 |
| 21/10/2026 |
11:10:12 |
891 |
€ 26.2600 |
| 21/10/2026 |
11:10:18 |
13 |
€ 26.2550 |
| 21/10/2026 |
11:10:18 |
1,042 |
€ 26.2550 |
| 21/10/2026 |
11:12:46 |
300 |
€ 26.2600 |
| 21/10/2026 |
11:13:19 |
597 |
€ 26.2600 |
| 21/10/2026 |
11:13:19 |
1,172 |
€ 26.2550 |
| 21/10/2026 |
11:13:19 |
1,129 |
€ 26.2550 |
| 21/10/2026 |
11:15:03 |
1,000 |
€ 26.2600 |
| 21/10/2026 |
11:15:03 |
926 |
€ 26.2550 |
| 21/10/2026 |
11:15:03 |
1,172 |
€ 26.2550 |
| 21/10/2026 |
11:15:03 |
1,220 |
€ 26.2550 |
| 21/10/2026 |
11:19:12 |
902 |
€ 26.2850 |
| 21/10/2026 |
11:19:45 |
1,027 |
€ 26.2800 |
| 21/10/2026 |
11:19:45 |
867 |
€ 26.2750 |
| 21/10/2026 |
11:19:45 |
1,342 |
€ 26.2700 |
| 21/10/2026 |
11:19:47 |
1,347 |
€ 26.2650 |
| 21/10/2026 |
11:20:07 |
1,021 |
€ 26.2300 |
| 21/10/2026 |
11:22:12 |
937 |
€ 26.2300 |
| 21/10/2026 |
11:25:06 |
882 |
€ 26.2500 |
| 21/10/2026 |
11:28:40 |
1,030 |
€ 26.2600 |
| 21/10/2026 |
11:30:18 |
860 |
€ 26.2750 |
| 21/10/2026 |
11:30:18 |
371 |
€ 26.2750 |
| 21/10/2026 |
11:30:18 |
555 |
€ 26.2750 |
| 21/10/2026 |
11:30:18 |
284 |
€ 26.2750 |
| 21/10/2026 |
11:31:45 |
890 |
€ 26.2750 |
| 21/10/2026 |
11:31:45 |
1,209 |
€ 26.2750 |
| 21/10/2026 |
11:32:16 |
978 |
€ 26.2750 |
| 21/10/2026 |
11:32:17 |
910 |
€ 26.2700 |
| 21/10/2026 |
11:32:17 |
101 |
€ 26.2700 |
| 21/10/2026 |
11:32:17 |
293 |
€ 26.2700 |
| 21/10/2026 |
11:32:17 |
838 |
€ 26.2700 |
| 21/10/2026 |
11:32:17 |
61 |
€ 26.2650 |
| 21/10/2026 |
11:32:17 |
1,183 |
€ 26.2650 |
| 21/10/2026 |
11:32:17 |
1,206 |
€ 26.2650 |
| 21/10/2026 |
11:33:19 |
1,056 |
€ 26.2800 |
| 21/10/2026 |
11:38:51 |
1,341 |
€ 26.3000 |
| 21/10/2026 |
11:40:06 |
300 |
€ 26.3000 |
| 21/10/2026 |
11:40:24 |
250 |
€ 26.3000 |
| 21/10/2026 |
11:43:47 |
6 |
€ 26.3150 |
| 21/10/2026 |
11:43:47 |
1,344 |
€ 26.3150 |
| 21/10/2026 |
11:43:47 |
296 |
€ 26.3150 |
| 21/10/2026 |
11:45:12 |
1,728 |
€ 26.3150 |
| 21/10/2026 |
11:45:12 |
792 |
€ 26.3150 |
| 21/10/2026 |
11:45:12 |
2,044 |
€ 26.3150 |
| 21/10/2026 |
11:45:47 |
1,482 |
€ 26.3100 |
| 21/10/2026 |
11:47:28 |
1,045 |
€ 26.3050 |
| 21/10/2026 |
11:49:56 |
300 |
€ 26.3100 |
| 21/10/2026 |
11:49:56 |
433 |
€ 26.3100 |
| 21/10/2026 |
11:50:19 |
150 |
€ 26.3050 |
| 21/10/2026 |
11:51:18 |
962 |
€ 26.3100 |
| 21/10/2026 |
11:51:18 |
343 |
€ 26.3100 |
| 21/10/2026 |
11:51:18 |
422 |
€ 26.3100 |
| 21/10/2026 |
11:51:18 |
382 |
€ 26.3100 |
| 21/10/2026 |
11:51:18 |
98 |
€ 26.3100 |
| 21/10/2026 |
11:51:18 |
382 |
€ 26.3100 |
| 21/10/2026 |
11:51:18 |
520 |
€ 26.3100 |
| 21/10/2026 |
11:51:18 |
1,098 |
€ 26.3100 |
| 21/10/2026 |
11:51:18 |
766 |
€ 26.3100 |
| 21/10/2026 |
11:53:25 |
1,058 |
€ 26.3050 |
| 21/10/2026 |
11:53:25 |
753 |
€ 26.3050 |
| 21/10/2026 |
11:53:25 |
753 |
€ 26.3050 |
| 21/10/2026 |
11:53:25 |
568 |
€ 26.3050 |
| 21/10/2026 |
11:53:25 |
214 |
€ 26.3050 |
| 21/10/2026 |
11:53:25 |
101 |
€ 26.3050 |
| 21/10/2026 |
11:53:25 |
438 |
€ 26.3050 |
| 21/10/2026 |
11:53:25 |
315 |
€ 26.3050 |
| 21/10/2026 |
11:53:25 |
539 |
€ 26.3050 |
| 21/10/2026 |
11:53:25 |
73 |
€ 26.3050 |
| 21/10/2026 |
11:53:45 |
1,178 |
€ 26.3000 |
| 21/10/2026 |
11:54:07 |
900 |
€ 26.2950 |
| 21/10/2026 |
11:54:10 |
84 |
€ 26.2900 |
| 21/10/2026 |
11:54:10 |
24 |
€ 26.2900 |
| 21/10/2026 |
11:54:10 |
951 |
€ 26.2900 |
| 21/10/2026 |
11:54:11 |
1,105 |
€ 26.2850 |
| 21/10/2026 |
11:55:04 |
846 |
€ 26.2450 |
| 21/10/2026 |
11:56:26 |
990 |
€ 26.2500 |
| 21/10/2026 |
11:59:24 |
949 |
€ 26.2600 |
| 21/10/2026 |
11:59:58 |
120 |
€ 26.2550 |
| 21/10/2026 |
12:00:00 |
106 |
€ 26.2550 |
| 21/10/2026 |
12:00:00 |
777 |
€ 26.2550 |
| 21/10/2026 |
12:00:31 |
130 |
€ 26.2500 |
| 21/10/2026 |
12:03:01 |
1,017 |
€ 26.2500 |
| 21/10/2026 |
12:05:59 |
944 |
€ 26.2750 |
| 21/10/2026 |
12:05:59 |
248 |
€ 26.2750 |
| 21/10/2026 |
12:05:59 |
345 |
€ 26.2750 |
| 21/10/2026 |
12:05:59 |
548 |
€ 26.2750 |
| 21/10/2026 |
12:07:07 |
948 |
€ 26.2750 |
| 21/10/2026 |
12:07:50 |
300 |
€ 26.2850 |
| 21/10/2026 |
12:08:56 |
1,063 |
€ 26.2850 |
| 21/10/2026 |
12:08:56 |
499 |
€ 26.2850 |
| 21/10/2026 |
12:08:56 |
263 |
€ 26.2850 |
| 21/10/2026 |
12:09:52 |
3 |
€ 26.2750 |
| 21/10/2026 |
12:11:06 |
948 |
€ 26.3050 |
| 21/10/2026 |
12:11:06 |
861 |
€ 26.3050 |
| 21/10/2026 |
12:11:06 |
890 |
€ 26.3050 |
| 21/10/2026 |
12:12:03 |
1,047 |
€ 26.3000 |
| 21/10/2026 |
12:12:03 |
864 |
€ 26.3000 |
| 21/10/2026 |
12:12:03 |
861 |
€ 26.2950 |
| 21/10/2026 |
12:13:07 |
1,014 |
€ 26.2900 |
| 21/10/2026 |
12:15:29 |
10 |
€ 26.3100 |
| 21/10/2026 |
12:15:37 |
883 |
€ 26.3100 |
| 21/10/2026 |
12:15:37 |
1,513 |
€ 26.3100 |
| 21/10/2026 |
12:15:37 |
91 |
€ 26.3050 |
| 21/10/2026 |
12:15:37 |
596 |
€ 26.3050 |
| 21/10/2026 |
12:15:37 |
1,069 |
€ 26.3050 |
| 21/10/2026 |
12:17:31 |
420 |
€ 26.3000 |
| 21/10/2026 |
12:17:31 |
140 |
€ 26.3000 |
| 21/10/2026 |
12:17:31 |
346 |
€ 26.3000 |
| 21/10/2026 |
12:18:48 |
876 |
€ 26.2800 |
| 21/10/2026 |
12:21:37 |
50 |
€ 26.2700 |
| 21/10/2026 |
12:23:05 |
741 |
€ 26.2900 |
| 21/10/2026 |
12:23:05 |
1,888 |
€ 26.2900 |
| 21/10/2026 |
12:23:05 |
327 |
€ 26.2900 |
| 21/10/2026 |
12:23:05 |
403 |
€ 26.2900 |
| 21/10/2026 |
12:23:05 |
990 |
€ 26.2900 |
| 21/10/2026 |
12:23:05 |
166 |
€ 26.2900 |
| 21/10/2026 |
12:23:05 |
2 |
€ 26.2900 |
| 21/10/2026 |
12:23:05 |
24 |
€ 26.2900 |
| 21/10/2026 |
12:23:17 |
976 |
€ 26.2850 |
| 21/10/2026 |
12:23:19 |
429 |
€ 26.2800 |
| 21/10/2026 |
12:23:28 |
16 |
€ 26.2800 |
| 21/10/2026 |
12:23:28 |
211 |
€ 26.2800 |
| 21/10/2026 |
12:23:28 |
632 |
€ 26.2800 |
| 21/10/2026 |
12:27:07 |
52 |
€ 26.2800 |
| 21/10/2026 |
12:27:41 |
120 |
€ 26.2850 |
| 21/10/2026 |
12:27:41 |
830 |
€ 26.2850 |
| 21/10/2026 |
12:30:20 |
3,258 |
€ 26.3000 |
| 21/10/2026 |
12:30:20 |
962 |
€ 26.3000 |
| 21/10/2026 |
12:30:33 |
349 |
€ 26.2950 |
| 21/10/2026 |
12:30:33 |
632 |
€ 26.2950 |
| 21/10/2026 |
12:30:33 |
911 |
€ 26.2900 |
| 21/10/2026 |
12:30:35 |
1,059 |
€ 26.2850 |
| 21/10/2026 |
12:33:16 |
962 |
€ 26.2800 |
| 21/10/2026 |
12:35:11 |
1,039 |
€ 26.2900 |
| 21/10/2026 |
12:37:02 |
976 |
€ 26.2950 |
| 21/10/2026 |
12:37:02 |
43 |
€ 26.2950 |
| 21/10/2026 |
12:37:02 |
111 |
€ 26.2950 |
| 21/10/2026 |
12:37:02 |
823 |
€ 26.2950 |
| 21/10/2026 |
12:39:30 |
873 |
€ 26.2950 |
| 21/10/2026 |
12:39:30 |
889 |
€ 26.2950 |
| 21/10/2026 |
12:41:37 |
109 |
€ 26.2800 |
| 21/10/2026 |
12:41:38 |
436 |
€ 26.2800 |
| 21/10/2026 |
12:41:38 |
495 |
€ 26.2800 |
| 21/10/2026 |
12:42:56 |
1,120 |
€ 26.2700 |
| 21/10/2026 |
12:44:24 |
67 |
€ 26.2650 |
| 21/10/2026 |
12:44:24 |
946 |
€ 26.2650 |
| 21/10/2026 |
12:44:25 |
967 |
€ 26.2600 |
| 21/10/2026 |
12:44:25 |
1,097 |
€ 26.2600 |
| 21/10/2026 |
12:45:06 |
1,104 |
€ 26.2450 |
| 21/10/2026 |
12:45:06 |
1,087 |
€ 26.2450 |
| 21/10/2026 |
12:47:23 |
1,033 |
€ 26.2350 |
| 21/10/2026 |
12:47:24 |
1,104 |
€ 26.2300 |
| 21/10/2026 |
12:47:24 |
1,085 |
€ 26.2300 |
| 21/10/2026 |
12:55:05 |
1,052 |
€ 26.2500 |
| 21/10/2026 |
12:55:38 |
1,185 |
€ 26.2500 |
| 21/10/2026 |
12:55:38 |
1,146 |
€ 26.2500 |
| 21/10/2026 |
12:56:50 |
326 |
€ 26.2450 |
| 21/10/2026 |
12:56:50 |
710 |
€ 26.2450 |
| 21/10/2026 |
12:57:44 |
197 |
€ 26.2450 |
| 21/10/2026 |
12:57:44 |
726 |
€ 26.2450 |
| 21/10/2026 |
13:01:04 |
6 |
€ 26.2650 |
| 21/10/2026 |
13:01:04 |
554 |
€ 26.2650 |
| 21/10/2026 |
13:02:06 |
822 |
€ 26.2650 |
| 21/10/2026 |
13:02:08 |
1,500 |
€ 26.2600 |
| 21/10/2026 |
13:02:12 |
927 |
€ 26.2600 |
| 21/10/2026 |
13:02:14 |
972 |
€ 26.2550 |
| 21/10/2026 |
13:02:14 |
919 |
€ 26.2550 |
| 21/10/2026 |
13:02:14 |
795 |
€ 26.2550 |
| 21/10/2026 |
13:02:14 |
734 |
€ 26.2550 |
| 21/10/2026 |
13:02:19 |
1,058 |
€ 26.2500 |
| 21/10/2026 |
13:02:30 |
765 |
€ 26.2350 |
| 21/10/2026 |
13:05:00 |
216 |
€ 26.2350 |
| 21/10/2026 |
13:05:00 |
463 |
€ 26.2350 |
| 21/10/2026 |
13:05:00 |
351 |
€ 26.2350 |
| 21/10/2026 |
13:05:00 |
12 |
€ 26.2350 |
| 21/10/2026 |
13:08:59 |
962 |
€ 26.2400 |
| 21/10/2026 |
13:11:19 |
1 |
€ 26.2400 |
| 21/10/2026 |
13:14:10 |
1,505 |
€ 26.2500 |
| 21/10/2026 |
13:14:10 |
200 |
€ 26.2500 |
| 21/10/2026 |
13:14:10 |
3,311 |
€ 26.2500 |
| 21/10/2026 |
13:15:36 |
1,063 |
€ 26.2450 |
| 21/10/2026 |
13:17:13 |
974 |
€ 26.2350 |
| 21/10/2026 |
13:19:30 |
992 |
€ 26.2300 |
| 21/10/2026 |
13:19:40 |
547 |
€ 26.2250 |
| 21/10/2026 |
13:19:40 |
433 |
€ 26.2250 |
| 21/10/2026 |
13:21:43 |
993 |
€ 26.2200 |
| 21/10/2026 |
13:21:43 |
994 |
€ 26.2200 |
| 21/10/2026 |
13:22:37 |
881 |
€ 26.2100 |
| 21/10/2026 |
13:22:37 |
768 |
€ 26.2200 |
| 21/10/2026 |
13:22:37 |
801 |
€ 26.2150 |
| 21/10/2026 |
13:22:37 |
1,030 |
€ 26.2150 |
| 21/10/2026 |
13:22:37 |
1,081 |
€ 26.2150 |
| 21/10/2026 |
13:23:39 |
901 |
€ 26.1800 |
| 21/10/2026 |
13:26:44 |
957 |
€ 26.1850 |
| 21/10/2026 |
13:30:00 |
272 |
€ 26.1900 |
| 21/10/2026 |
13:30:00 |
683 |
€ 26.1900 |
| 21/10/2026 |
13:30:00 |
1,001 |
€ 26.1900 |
| 21/10/2026 |
13:30:47 |
591 |
€ 26.1850 |
| 21/10/2026 |
13:30:47 |
432 |
€ 26.1850 |
| 21/10/2026 |
13:30:48 |
1,017 |
€ 26.1800 |
| 21/10/2026 |
13:30:48 |
1,068 |
€ 26.1800 |
| 21/10/2026 |
13:34:07 |
823 |
€ 26.2050 |
| 21/10/2026 |
13:34:07 |
107 |
€ 26.2050 |
| 21/10/2026 |
13:37:37 |
981 |
€ 26.2350 |
| 21/10/2026 |
13:37:50 |
47 |
€ 26.2350 |
| 21/10/2026 |
13:37:50 |
925 |
€ 26.2350 |
| 21/10/2026 |
13:39:31 |
949 |
€ 26.2400 |
| 21/10/2026 |
13:41:14 |
1,045 |
€ 26.2450 |
| 21/10/2026 |
13:42:23 |
940 |
€ 26.2450 |
| 21/10/2026 |
13:42:23 |
269 |
€ 26.2450 |
| 21/10/2026 |
13:42:23 |
654 |
€ 26.2450 |
| 21/10/2026 |
13:43:43 |
1,012 |
€ 26.2400 |
| 21/10/2026 |
13:44:09 |
1,057 |
€ 26.2350 |
| 21/10/2026 |
13:44:10 |
419 |
€ 26.2300 |
| 21/10/2026 |
13:44:10 |
883 |
€ 26.2300 |
| 21/10/2026 |
13:44:10 |
520 |
€ 26.2300 |
| 21/10/2026 |
13:48:02 |
862 |
€ 26.2350 |
| 21/10/2026 |
13:48:42 |
1,069 |
€ 26.2300 |
| 21/10/2026 |
13:52:54 |
842 |
€ 26.2350 |
| 21/10/2026 |
13:54:31 |
4 |
€ 26.2400 |
| 21/10/2026 |
13:54:31 |
115 |
€ 26.2400 |
| 21/10/2026 |
13:54:31 |
135 |
€ 26.2400 |
| 21/10/2026 |
13:54:37 |
958 |
€ 26.2350 |
| 21/10/2026 |
13:54:37 |
844 |
€ 26.2350 |
| 21/10/2026 |
13:54:47 |
352 |
€ 26.2300 |
| 21/10/2026 |
13:54:47 |
619 |
€ 26.2300 |
| 21/10/2026 |
13:55:08 |
350 |
€ 26.2250 |
| 21/10/2026 |
13:55:08 |
524 |
€ 26.2250 |
| 21/10/2026 |
13:55:08 |
33 |
€ 26.2250 |
| 21/10/2026 |
13:55:08 |
1,142 |
€ 26.2250 |
| 21/10/2026 |
13:55:08 |
1,142 |
€ 26.2250 |
| 21/10/2026 |
13:55:08 |
369 |
€ 26.2250 |
| 21/10/2026 |
13:58:42 |
947 |
€ 26.2250 |
| 21/10/2026 |
13:58:42 |
967 |
€ 26.2200 |
| 21/10/2026 |
13:58:42 |
783 |
€ 26.2200 |
| 21/10/2026 |
14:03:24 |
400 |
€ 26.2350 |
| 21/10/2026 |
14:03:24 |
529 |
€ 26.2350 |
| 21/10/2026 |
14:03:24 |
913 |
€ 26.2350 |
| 21/10/2026 |
14:07:06 |
227 |
€ 26.2650 |
| 21/10/2026 |
14:07:14 |
1,043 |
€ 26.2600 |
| 21/10/2026 |
14:07:14 |
859 |
€ 26.2600 |
| 21/10/2026 |
14:07:14 |
859 |
€ 26.2600 |
| 21/10/2026 |
14:07:14 |
688 |
€ 26.2600 |
| 21/10/2026 |
14:07:14 |
256 |
€ 26.2600 |
| 21/10/2026 |
14:07:14 |
76 |
€ 26.2600 |
| 21/10/2026 |
14:07:45 |
973 |
€ 26.2550 |
| 21/10/2026 |
14:07:50 |
984 |
€ 26.2500 |
| 21/10/2026 |
14:09:40 |
167 |
€ 26.2550 |
| 21/10/2026 |
14:10:46 |
1,049 |
€ 26.2600 |
| 21/10/2026 |
14:11:05 |
270 |
€ 26.2450 |
| 21/10/2026 |
14:11:05 |
932 |
€ 26.2450 |
| 21/10/2026 |
14:12:46 |
988 |
€ 26.2450 |
| 21/10/2026 |
14:14:57 |
999 |
€ 26.2550 |
| 21/10/2026 |
14:14:57 |
2,158 |
€ 26.2550 |
| 21/10/2026 |
14:15:21 |
960 |
€ 26.2500 |
| 21/10/2026 |
14:18:17 |
956 |
€ 26.2300 |
| 21/10/2026 |
14:19:48 |
243 |
€ 26.2250 |
| 21/10/2026 |
14:19:48 |
672 |
€ 26.2250 |
| 21/10/2026 |
14:19:48 |
683 |
€ 26.2250 |
| 21/10/2026 |
14:19:48 |
701 |
€ 26.2250 |
| 21/10/2026 |
14:19:48 |
409 |
€ 26.2250 |
| 21/10/2026 |
14:19:48 |
166 |
€ 26.2250 |
| 21/10/2026 |
14:19:51 |
921 |
€ 26.2150 |
| 21/10/2026 |
14:19:51 |
895 |
€ 26.2150 |
| 21/10/2026 |
14:23:25 |
369 |
€ 26.2450 |
| 21/10/2026 |
14:23:25 |
698 |
€ 26.2450 |
| 21/10/2026 |
14:23:55 |
1,022 |
€ 26.2400 |
| 21/10/2026 |
14:23:56 |
367 |
€ 26.2300 |
| 21/10/2026 |
14:23:56 |
583 |
€ 26.2300 |
| 21/10/2026 |
14:26:53 |
1,061 |
€ 26.2350 |
| 21/10/2026 |
14:26:57 |
931 |
€ 26.2300 |
| 21/10/2026 |
14:28:16 |
1,199 |
€ 26.2400 |
| 21/10/2026 |
14:28:27 |
1,445 |
€ 26.2250 |
| 21/10/2026 |
14:28:27 |
1,258 |
€ 26.2200 |
| 21/10/2026 |
14:29:32 |
117 |
€ 26.2250 |
| 21/10/2026 |
14:29:32 |
111 |
€ 26.2250 |
| 21/10/2026 |
14:29:32 |
633 |
€ 26.2250 |
| 21/10/2026 |
14:31:55 |
871 |
€ 26.2200 |
| 21/10/2026 |
14:32:04 |
1,009 |
€ 26.2150 |
| 21/10/2026 |
14:32:05 |
1,145 |
€ 26.2000 |
| 21/10/2026 |
14:32:05 |
776 |
€ 26.2000 |
| 21/10/2026 |
14:32:53 |
868 |
€ 26.1900 |
| 21/10/2026 |
14:35:12 |
972 |
€ 26.2100 |
| 21/10/2026 |
14:35:26 |
891 |
€ 26.2050 |
| 21/10/2026 |
14:37:39 |
899 |
€ 26.2100 |
| 21/10/2026 |
14:39:18 |
1,040 |
€ 26.2000 |
| 21/10/2026 |
14:41:31 |
923 |
€ 26.2000 |
| 21/10/2026 |
14:41:31 |
836 |
€ 26.2000 |
| 21/10/2026 |
14:43:00 |
142 |
€ 26.2200 |
| 21/10/2026 |
14:43:00 |
753 |
€ 26.2200 |
| 21/10/2026 |
14:43:00 |
1,351 |
€ 26.2200 |
| 21/10/2026 |
14:45:59 |
937 |
€ 26.2400 |
| 21/10/2026 |
14:46:02 |
941 |
€ 26.2350 |
| 21/10/2026 |
14:48:47 |
62 |
€ 26.2550 |
| 21/10/2026 |
14:48:47 |
802 |
€ 26.2550 |
| 21/10/2026 |
14:48:47 |
400 |
€ 26.2550 |
| 21/10/2026 |
14:48:47 |
514 |
€ 26.2550 |
| 21/10/2026 |
14:48:47 |
801 |
€ 26.2550 |
| 21/10/2026 |
14:49:03 |
1,057 |
€ 26.2500 |
| 21/10/2026 |
14:49:56 |
962 |
€ 26.2500 |
| 21/10/2026 |
14:49:56 |
771 |
€ 26.2500 |
| 21/10/2026 |
14:50:04 |
941 |
€ 26.2450 |
| 21/10/2026 |
14:52:03 |
4 |
€ 26.2500 |
| 21/10/2026 |
14:52:03 |
831 |
€ 26.2500 |
| 21/10/2026 |
14:53:33 |
884 |
€ 26.2650 |
| 21/10/2026 |
14:54:03 |
914 |
€ 26.2600 |
| 21/10/2026 |
14:54:03 |
897 |
€ 26.2600 |
| 21/10/2026 |
14:54:03 |
897 |
€ 26.2600 |
| 21/10/2026 |
14:54:03 |
478 |
€ 26.2600 |
| 21/10/2026 |
14:54:03 |
194 |
€ 26.2600 |
| 21/10/2026 |
14:55:40 |
911 |
€ 26.2850 |
| 21/10/2026 |
14:55:40 |
966 |
€ 26.2800 |
| 21/10/2026 |
14:55:40 |
1,139 |
€ 26.2800 |
| 21/10/2026 |
14:56:12 |
31 |
€ 26.2750 |
| 21/10/2026 |
14:56:50 |
1,011 |
€ 26.2750 |
| 21/10/2026 |
14:57:33 |
897 |
€ 26.2850 |
| 21/10/2026 |
14:58:31 |
234 |
€ 26.2700 |
| 21/10/2026 |
14:58:31 |
1,125 |
€ 26.2700 |
| 21/10/2026 |
15:00:18 |
1,036 |
€ 26.2800 |
| 21/10/2026 |
15:00:28 |
1,025 |
€ 26.2700 |
| 21/10/2026 |
15:00:28 |
538 |
€ 26.2700 |
| 21/10/2026 |
15:00:28 |
1,472 |
€ 26.2700 |
| 21/10/2026 |
15:00:28 |
871 |
€ 26.2700 |
| 21/10/2026 |
15:01:31 |
243 |
€ 26.2500 |
| 21/10/2026 |
15:01:31 |
563 |
€ 26.2500 |
| 21/10/2026 |
15:01:31 |
854 |
€ 26.2500 |
| 21/10/2026 |
15:01:31 |
1,286 |
€ 26.2500 |
| 21/10/2026 |
15:02:16 |
947 |
€ 26.2550 |
| 21/10/2026 |
15:04:19 |
299 |
€ 26.2650 |
| 21/10/2026 |
15:04:19 |
604 |
€ 26.2650 |
| 21/10/2026 |
15:04:22 |
887 |
€ 26.2600 |
| 21/10/2026 |
15:05:09 |
1,051 |
€ 26.2450 |
| 21/10/2026 |
15:06:33 |
1,017 |
€ 26.2550 |
| 21/10/2026 |
15:06:33 |
1,621 |
€ 26.2500 |
| 21/10/2026 |
15:11:17 |
1,018 |
€ 26.3200 |
| 21/10/2026 |
15:12:08 |
125 |
€ 26.3150 |
| 21/10/2026 |
15:12:09 |
698 |
€ 26.3150 |
| 21/10/2026 |
15:12:09 |
135 |
€ 26.3150 |
| 21/10/2026 |
15:12:09 |
130 |
€ 26.3150 |
| 21/10/2026 |
15:12:09 |
460 |
€ 26.3150 |
| 21/10/2026 |
15:12:09 |
703 |
€ 26.3150 |
| 21/10/2026 |
15:13:07 |
997 |
€ 26.3150 |
| 21/10/2026 |
15:13:07 |
786 |
€ 26.3100 |
| 21/10/2026 |
15:13:07 |
1,290 |
€ 26.3100 |
| 21/10/2026 |
15:13:07 |
154 |
€ 26.3100 |
| 21/10/2026 |
15:15:48 |
883 |
€ 26.3100 |
| 21/10/2026 |
15:15:48 |
971 |
€ 26.3100 |
| 21/10/2026 |
15:15:48 |
947 |
€ 26.3100 |
| 21/10/2026 |
15:16:12 |
663 |
€ 26.3050 |
| 21/10/2026 |
15:16:12 |
369 |
€ 26.3050 |
| 21/10/2026 |
15:17:57 |
167 |
€ 26.2900 |
| 21/10/2026 |
15:17:57 |
861 |
€ 26.2900 |
| 21/10/2026 |
15:19:26 |
337 |
€ 26.2950 |
| 21/10/2026 |
15:19:26 |
349 |
€ 26.2950 |
| 21/10/2026 |
15:19:26 |
1,880 |
€ 26.2950 |
| 21/10/2026 |
15:20:17 |
972 |
€ 26.2900 |
| 21/10/2026 |
15:20:17 |
863 |
€ 26.2850 |
| 21/10/2026 |
15:20:17 |
1,183 |
€ 26.2850 |
| 21/10/2026 |
15:22:39 |
1,007 |
€ 26.3100 |
| 21/10/2026 |
15:23:50 |
409 |
€ 26.3050 |
| 21/10/2026 |
15:24:03 |
581 |
€ 26.3050 |
| 21/10/2026 |
15:25:31 |
882 |
€ 26.3150 |
| 21/10/2026 |
15:25:31 |
878 |
€ 26.3150 |
| 21/10/2026 |
15:25:31 |
125 |
€ 26.3150 |
| 21/10/2026 |
15:25:31 |
1,401 |
€ 26.3150 |
| 21/10/2026 |
15:25:31 |
1,528 |
€ 26.3100 |
| 21/10/2026 |
15:25:31 |
1,460 |
€ 26.3050 |
| 21/10/2026 |
15:25:31 |
1,364 |
€ 26.3050 |
| 21/10/2026 |
15:30:26 |
10 |
€ 26.3400 |
| 21/10/2026 |
15:30:26 |
20 |
€ 26.3400 |
| 21/10/2026 |
15:30:38 |
1,019 |
€ 26.3400 |
| 21/10/2026 |
15:30:38 |
468 |
€ 26.3400 |
| 21/10/2026 |
15:30:38 |
368 |
€ 26.3400 |
| 21/10/2026 |
15:30:38 |
172 |
€ 26.3400 |
| 21/10/2026 |
15:30:41 |
1,121 |
€ 26.3300 |
| 21/10/2026 |
15:30:55 |
880 |
€ 26.3300 |
| 21/10/2026 |
15:30:56 |
100 |
€ 26.3250 |
| 21/10/2026 |
15:30:56 |
30 |
€ 26.3250 |
| 21/10/2026 |
15:30:56 |
38 |
€ 26.3250 |
| 21/10/2026 |
15:30:56 |
150 |
€ 26.3250 |
| 21/10/2026 |
15:30:56 |
460 |
€ 26.3250 |
| 21/10/2026 |
15:30:56 |
20 |
€ 26.3250 |
| 21/10/2026 |
15:30:56 |
157 |
€ 26.3250 |
| 21/10/2026 |
15:31:13 |
158 |
€ 26.3150 |
| 21/10/2026 |
15:31:13 |
818 |
€ 26.3150 |
| 21/10/2026 |
15:31:13 |
960 |
€ 26.3100 |
| 21/10/2026 |
15:31:14 |
960 |
€ 26.3100 |
| 21/10/2026 |
15:31:14 |
24 |
€ 26.3100 |
| 21/10/2026 |
15:32:36 |
1 |
€ 26.3250 |
| 21/10/2026 |
15:32:36 |
957 |
€ 26.3250 |
| 21/10/2026 |
15:32:38 |
1,003 |
€ 26.3200 |
| 21/10/2026 |
15:32:57 |
888 |
€ 26.3200 |
| 21/10/2026 |
15:33:41 |
234 |
€ 26.3100 |
| 21/10/2026 |
15:33:41 |
688 |
€ 26.3100 |
| 21/10/2026 |
15:34:55 |
895 |
€ 26.3200 |
| 21/10/2026 |
15:34:55 |
168 |
€ 26.3200 |
| 21/10/2026 |
15:34:55 |
817 |
€ 26.3200 |
| 21/10/2026 |
15:34:55 |
314 |
€ 26.3200 |
| 21/10/2026 |
15:34:55 |
708 |
€ 26.3200 |
| 21/10/2026 |
15:36:07 |
136 |
€ 26.3250 |
| 21/10/2026 |
15:36:07 |
273 |
€ 26.3250 |
| 21/10/2026 |
15:36:07 |
1,065 |
€ 26.3250 |
| 21/10/2026 |
15:36:12 |
556 |
€ 26.3200 |
| 21/10/2026 |
15:36:12 |
349 |
€ 26.3200 |
| 21/10/2026 |
15:36:19 |
940 |
€ 26.3100 |
| 21/10/2026 |
15:37:02 |
1,715 |
€ 26.3150 |
| 21/10/2026 |
15:37:06 |
316 |
€ 26.3100 |
| 21/10/2026 |
15:37:06 |
684 |
€ 26.3100 |
| 21/10/2026 |
15:38:03 |
898 |
€ 26.2700 |
| 21/10/2026 |
15:38:14 |
1,628 |
€ 26.2650 |
| 21/10/2026 |
15:38:57 |
904 |
€ 26.2300 |
| 21/10/2026 |
15:39:48 |
500 |
€ 26.2200 |
| 21/10/2026 |
15:39:49 |
316 |
€ 26.2200 |
| 21/10/2026 |
15:39:49 |
634 |
€ 26.2200 |
| 21/10/2026 |
15:39:49 |
328 |
€ 26.2200 |
| 21/10/2026 |
15:39:54 |
19 |
€ 26.2150 |
| 21/10/2026 |
15:39:54 |
859 |
€ 26.2150 |
| 21/10/2026 |
15:41:05 |
103 |
€ 26.2650 |
| 21/10/2026 |
15:41:05 |
1,547 |
€ 26.2650 |
| 21/10/2026 |
15:41:07 |
946 |
€ 26.2600 |
| 21/10/2026 |
15:41:11 |
901 |
€ 26.2550 |
| 21/10/2026 |
15:41:54 |
52 |
€ 26.2250 |
| 21/10/2026 |
15:41:54 |
925 |
€ 26.2250 |
| 21/10/2026 |
15:42:40 |
980 |
€ 26.2200 |
| 21/10/2026 |
15:43:23 |
410 |
€ 26.2200 |
| 21/10/2026 |
15:43:23 |
549 |
€ 26.2200 |
| 21/10/2026 |
15:44:15 |
1,287 |
€ 26.2600 |
| 21/10/2026 |
15:44:44 |
199 |
€ 26.2500 |
| 21/10/2026 |
15:44:44 |
712 |
€ 26.2500 |
| 21/10/2026 |
15:44:45 |
1,069 |
€ 26.2450 |
| 21/10/2026 |
15:45:59 |
929 |
€ 26.2450 |
| 21/10/2026 |
15:46:04 |
899 |
€ 26.2350 |
| 21/10/2026 |
15:46:17 |
1,034 |
€ 26.2300 |
| 21/10/2026 |
15:47:29 |
88 |
€ 26.2150 |
| 21/10/2026 |
15:47:29 |
890 |
€ 26.2150 |
| 21/10/2026 |
15:47:53 |
305 |
€ 26.2250 |
| 21/10/2026 |
15:47:55 |
470 |
€ 26.2250 |
| 21/10/2026 |
15:47:55 |
386 |
€ 26.2250 |
| 21/10/2026 |
15:49:36 |
602 |
€ 26.2900 |
| 21/10/2026 |
15:49:36 |
607 |
€ 26.2900 |
| 21/10/2026 |
15:50:02 |
875 |
€ 26.2900 |
| 21/10/2026 |
15:50:02 |
1,022 |
€ 26.2900 |
| 21/10/2026 |
15:50:34 |
494 |
€ 26.2950 |
| 21/10/2026 |
15:50:34 |
367 |
€ 26.2950 |
| 21/10/2026 |
15:50:35 |
931 |
€ 26.2900 |
| 21/10/2026 |
15:50:35 |
1,140 |
€ 26.2900 |
| 21/10/2026 |
15:52:24 |
958 |
€ 26.3000 |
| 21/10/2026 |
15:52:24 |
900 |
€ 26.3000 |
| 21/10/2026 |
15:52:35 |
1,449 |
€ 26.3000 |
| 21/10/2026 |
15:54:05 |
1,184 |
€ 26.3250 |
| 21/10/2026 |
15:54:05 |
95 |
€ 26.3250 |
| 21/10/2026 |
15:54:32 |
919 |
€ 26.3200 |
| 21/10/2026 |
15:54:59 |
101 |
€ 26.3100 |
| 21/10/2026 |
15:54:59 |
907 |
€ 26.3100 |
| 21/10/2026 |
15:55:33 |
1,044 |
€ 26.3150 |
| 21/10/2026 |
15:55:38 |
1,038 |
€ 26.3100 |
| 21/10/2026 |
15:56:48 |
1,060 |
€ 26.3150 |
| 21/10/2026 |
15:56:48 |
142 |
€ 26.3150 |
| 21/10/2026 |
15:56:48 |
641 |
€ 26.3150 |
| 21/10/2026 |
15:56:48 |
369 |
€ 26.3150 |
| 21/10/2026 |
15:59:00 |
787 |
€ 26.3550 |
| 21/10/2026 |
15:59:07 |
1,228 |
€ 26.3500 |
| 21/10/2026 |
15:59:21 |
949 |
€ 26.3450 |
| 21/10/2026 |
16:00:37 |
938 |
€ 26.3600 |
| 21/10/2026 |
16:00:37 |
363 |
€ 26.3600 |
| 21/10/2026 |
16:00:37 |
544 |
€ 26.3600 |
| 21/10/2026 |
16:01:36 |
985 |
€ 26.3750 |
| 21/10/2026 |
16:01:36 |
933 |
€ 26.3750 |
| 21/10/2026 |
16:01:36 |
1,093 |
€ 26.3700 |
| 21/10/2026 |
16:02:48 |
878 |
€ 26.3950 |
| 21/10/2026 |
16:02:50 |
153 |
€ 26.3900 |
| 21/10/2026 |
16:02:50 |
894 |
€ 26.3900 |
| 21/10/2026 |
16:03:15 |
236 |
€ 26.3850 |
| 21/10/2026 |
16:03:15 |
97 |
€ 26.3850 |
| 21/10/2026 |
16:03:15 |
696 |
€ 26.3850 |
| 21/10/2026 |
16:03:15 |
2,034 |
€ 26.3850 |
| 21/10/2026 |
16:03:55 |
272 |
€ 26.3950 |
| 21/10/2026 |
16:03:55 |
786 |
€ 26.3950 |
| 21/10/2026 |
16:04:00 |
1,020 |
€ 26.3900 |
| 21/10/2026 |
16:05:42 |
673 |
€ 26.3950 |
| 21/10/2026 |
16:05:42 |
300 |
€ 26.3950 |
| 21/10/2026 |
16:06:06 |
892 |
€ 26.3900 |
| 21/10/2026 |
16:06:21 |
318 |
€ 26.3850 |
| 21/10/2026 |
16:06:21 |
740 |
€ 26.3850 |
| 21/10/2026 |
16:06:44 |
987 |
€ 26.3750 |
| 21/10/2026 |
16:07:07 |
101 |
€ 26.3800 |
| 21/10/2026 |
16:07:07 |
376 |
€ 26.3800 |
| 21/10/2026 |
16:07:07 |
387 |
€ 26.3800 |
| 21/10/2026 |
16:08:31 |
670 |
€ 26.3950 |
| 21/10/2026 |
16:09:04 |
1,063 |
€ 26.4050 |
| 21/10/2026 |
16:09:04 |
1,647 |
€ 26.4050 |
| 21/10/2026 |
16:09:04 |
916 |
€ 26.4000 |
| 21/10/2026 |
16:10:15 |
415 |
€ 26.4000 |
| 21/10/2026 |
16:10:15 |
629 |
€ 26.4000 |
| 21/10/2026 |
16:11:05 |
750 |
€ 26.4050 |
| 21/10/2026 |
16:11:05 |
250 |
€ 26.4050 |
| 21/10/2026 |
16:11:50 |
2,132 |
€ 26.4000 |
| 21/10/2026 |
16:12:19 |
861 |
€ 26.4000 |
| 21/10/2026 |
16:12:54 |
1,011 |
€ 26.4000 |
| 21/10/2026 |
16:13:55 |
1,197 |
€ 26.3950 |
| 21/10/2026 |
16:14:36 |
948 |
€ 26.3950 |
| 21/10/2026 |
16:14:57 |
421 |
€ 26.3900 |
| 21/10/2026 |
16:14:57 |
480 |
€ 26.3900 |
| 21/10/2026 |
16:15:16 |
1,021 |
€ 26.3850 |
| 21/10/2026 |
16:15:23 |
898 |
€ 26.3850 |
| 21/10/2026 |
16:17:01 |
909 |
€ 26.3800 |
| 21/10/2026 |
16:17:01 |
1,324 |
€ 26.3800 |
| 21/10/2026 |
16:18:43 |
126 |
€ 26.3950 |
| 21/10/2026 |
16:18:43 |
730 |
€ 26.3950 |
| 21/10/2026 |
16:18:43 |
710 |
€ 26.3950 |
| 21/10/2026 |
16:18:43 |
28 |
€ 26.3950 |
| 21/10/2026 |
16:18:43 |
738 |
€ 26.3950 |
| 21/10/2026 |
16:18:43 |
738 |
€ 26.3950 |
| 21/10/2026 |
16:18:43 |
422 |
€ 26.3950 |
| 21/10/2026 |
16:18:43 |
77 |
€ 26.3950 |
| 21/10/2026 |
16:19:02 |
966 |
€ 26.3900 |
| 21/10/2026 |
16:19:02 |
67 |
€ 26.3900 |
| 21/10/2026 |
16:20:34 |
957 |
€ 26.3950 |
| 21/10/2026 |
16:20:44 |
950 |
€ 26.3900 |
| 21/10/2026 |
16:20:44 |
1,056 |
€ 26.3900 |
| 21/10/2026 |
16:22:35 |
1,137 |
€ 26.4000 |
| 21/10/2026 |
16:22:35 |
22 |
€ 26.4000 |
| 21/10/2026 |
16:23:54 |
1,152 |
€ 26.4050 |
| 21/10/2026 |
16:25:06 |
1,000 |
€ 26.4050 |
| 21/10/2026 |
16:26:17 |
4 |
€ 26.4200 |
| 21/10/2026 |
16:26:17 |
4 |
€ 26.4200 |
| 21/10/2026 |
16:26:17 |
841 |
€ 26.4200 |
| 21/10/2026 |
16:26:19 |
999 |
€ 26.4150 |
| 21/10/2026 |
16:26:22 |
1,258 |
€ 26.4150 |
| 21/10/2026 |
16:27:12 |
1,071 |
€ 26.4100 |
| 21/10/2026 |
16:27:51 |
997 |
€ 26.4050 |
| 21/10/2026 |
16:27:51 |
921 |
€ 26.4050 |
| 21/10/2026 |
16:27:51 |
1,079 |
€ 26.4050 |
| 21/10/2026 |
16:27:52 |
656 |
€ 26.4000 |
| 21/10/2026 |
16:27:52 |
919 |
€ 26.4000 |
| 21/10/2026 |
16:27:52 |
1,107 |
€ 26.4000 |
| 21/10/2026 |
16:27:52 |
64 |
€ 26.4000 |
| 21/10/2026 |
16:30:01 |
1,061 |
€ 26.4150 |
| 21/10/2026 |
16:30:01 |
1,647 |
€ 26.4100 |
| 21/10/2026 |
16:30:01 |
1,586 |
€ 26.4100 |
| 21/10/2026 |
16:30:02 |
874 |
€ 26.4050 |
| 21/10/2026 |
16:33:11 |
955 |
€ 26.4350 |
| 21/10/2026 |
16:34:00 |
884 |
€ 26.4400 |
| 21/10/2026 |
16:34:01 |
966 |
€ 26.4350 |
| 21/10/2026 |
16:34:01 |
955 |
€ 26.4350 |
| 21/10/2026 |
16:34:16 |
1,001 |
€ 26.4300 |
| 21/10/2026 |
16:35:36 |
681 |
€ 26.4250 |
| 21/10/2026 |
16:35:48 |
941 |
€ 26.4250 |
| 21/10/2026 |
16:37:03 |
1,417 |
€ 26.4350 |
| 21/10/2026 |
16:37:29 |
512 |
€ 26.4300 |
| 21/10/2026 |
16:38:09 |
883 |
€ 26.4350 |
| 21/10/2026 |
16:38:57 |
1,068 |
€ 26.4400 |
| 21/10/2026 |
16:39:55 |
20 |
€ 26.4200 |
| 21/10/2026 |
16:40:32 |
500 |
€ 26.4200 |
| 21/10/2026 |
16:40:36 |
479 |
€ 26.4200 |
| 21/10/2026 |
16:40:36 |
149 |
€ 26.4200 |
| 21/10/2026 |
16:40:36 |
2,799 |
€ 26.4200 |
| 21/10/2026 |
16:41:21 |
258 |
€ 26.4000 |
| 21/10/2026 |
16:41:22 |
400 |
€ 26.4000 |
| 21/10/2026 |
16:42:49 |
11 |
€ 26.4050 |
| 21/10/2026 |
16:42:49 |
922 |
€ 26.4050 |
| 21/10/2026 |
16:42:49 |
559 |
€ 26.4050 |
| 21/10/2026 |
16:42:49 |
954 |
€ 26.4050 |
| 21/10/2026 |
16:43:06 |
1,063 |
€ 26.4000 |
| 21/10/2026 |
16:45:55 |
796 |
€ 26.4000 |
| 21/10/2026 |
16:45:55 |
1,007 |
€ 26.4000 |
| 21/10/2026 |
16:46:07 |
924 |
€ 26.3950 |
| 21/10/2026 |
16:46:12 |
962 |
€ 26.3900 |
| 21/10/2026 |
16:47:22 |
1,022 |
€ 26.3800 |
| 21/10/2026 |
16:48:06 |
94 |
€ 26.3850 |
| 21/10/2026 |
16:48:06 |
678 |
€ 26.3850 |
| 21/10/2026 |
16:48:06 |
747 |
€ 26.3850 |
| 21/10/2026 |
16:48:06 |
25 |
€ 26.3850 |
| 21/10/2026 |
16:48:06 |
296 |
€ 26.3850 |
| 21/10/2026 |
16:48:06 |
772 |
€ 26.3850 |
| 21/10/2026 |
16:48:06 |
679 |
€ 26.3850 |
| 21/10/2026 |
16:48:06 |
772 |
€ 26.3850 |
| 21/10/2026 |
16:48:06 |
31 |
€ 26.3850 |
| 21/10/2026 |
16:48:06 |
772 |
€ 26.3850 |
| 21/10/2026 |
16:48:06 |
31 |
€ 26.3850 |
| 21/10/2026 |
16:48:06 |
772 |
€ 26.3850 |
| 21/10/2026 |
16:48:06 |
31 |
€ 26.3850 |
| 21/10/2026 |
16:48:06 |
25 |
€ 26.3850 |
| 21/10/2026 |
16:48:06 |
65 |
€ 26.3850 |
| 21/10/2026 |
16:48:06 |
434 |
€ 26.3850 |
| 21/10/2026 |
16:48:09 |
1,032 |
€ 26.3800 |
| 21/10/2026 |
16:49:53 |
1,032 |
€ 26.3850 |
| 21/10/2026 |
16:49:53 |
372 |
€ 26.3800 |
| 21/10/2026 |
16:49:53 |
979 |
€ 26.3800 |
| 21/10/2026 |
16:51:58 |
297 |
€ 26.3850 |
| 21/10/2026 |
16:51:58 |
730 |
€ 26.3850 |
| 21/10/2026 |
16:52:11 |
592 |
€ 26.3800 |
| 21/10/2026 |
16:52:11 |
475 |
€ 26.3800 |
| 21/10/2026 |
16:54:38 |
200 |
€ 26.3950 |
| 21/10/2026 |
16:55:03 |
801 |
€ 26.3950 |
| 21/10/2026 |
16:55:06 |
1,018 |
€ 26.3900 |
| 21/10/2026 |
16:57:03 |
987 |
€ 26.3950 |
| 21/10/2026 |
16:59:09 |
274 |
€ 26.4200 |
| 21/10/2026 |
16:59:09 |
613 |
€ 26.4200 |
| 21/10/2026 |
16:59:11 |
909 |
€ 26.4150 |
| 21/10/2026 |
16:59:11 |
885 |
€ 26.4150 |
| 21/10/2026 |
16:59:11 |
1,722 |
€ 26.4150 |
| 21/10/2026 |
16:59:11 |
976 |
€ 26.4100 |
| 21/10/2026 |
16:59:11 |
885 |
€ 26.4100 |
| 21/10/2026 |
16:59:11 |
975 |
€ 26.4100 |
| 21/10/2026 |
16:59:11 |
975 |
€ 26.4100 |
| 21/10/2026 |
16:59:11 |
507 |
€ 26.4100 |
| 21/10/2026 |
16:59:11 |
975 |
€ 26.4100 |
| 21/10/2026 |
16:59:11 |
74 |
€ 26.4100 |
| 21/10/2026 |
17:01:23 |
1,062 |
€ 26.4050 |
| 21/10/2026 |
17:01:39 |
1,023 |
€ 26.4000 |
| 21/10/2026 |
17:03:31 |
1,134 |
€ 26.4050 |
| 21/10/2026 |
17:03:38 |
1,098 |
€ 26.4000 |
| 21/10/2026 |
17:07:00 |
1,451 |
€ 26.4100 |
| 21/10/2026 |
17:07:00 |
200 |
€ 26.4100 |
| 21/10/2026 |
17:07:00 |
745 |
€ 26.4100 |
| 21/10/2026 |
17:07:00 |
745 |
€ 26.4100 |
| 21/10/2026 |
17:07:00 |
706 |
€ 26.4100 |
| 21/10/2026 |
17:07:00 |
745 |
€ 26.4100 |
| 21/10/2026 |
17:07:00 |
323 |
€ 26.4100 |
| 21/10/2026 |
17:07:02 |
1,123 |
€ 26.4050 |
| 21/10/2026 |
17:07:02 |
3,140 |
€ 26.4050 |
| 21/10/2026 |
17:07:02 |
854 |
€ 26.4050 |
| 21/10/2026 |
17:07:02 |
854 |
€ 26.4050 |
| 21/10/2026 |
17:07:02 |
814 |
€ 26.4050 |
| 21/10/2026 |
17:07:14 |
940 |
€ 26.4000 |
| 21/10/2026 |
17:10:55 |
121 |
€ 26.4100 |
| 21/10/2026 |
17:10:55 |
216 |
€ 26.4100 |
| 21/10/2026 |
17:10:55 |
739 |
€ 26.4100 |
| 21/10/2026 |
17:10:55 |
1,046 |
€ 26.4100 |
| 21/10/2026 |
17:10:55 |
895 |
€ 26.4100 |
| 21/10/2026 |
17:11:10 |
1,029 |
€ 26.4050 |
| 21/10/2026 |
17:13:02 |
6,363 |
€ 26.4100 |
| 21/10/2026 |
17:14:43 |
281 |
€ 26.4250 |
| 21/10/2026 |
17:14:43 |
785 |
€ 26.4250 |
| 21/10/2026 |
17:15:01 |
90 |
€ 26.4200 |
| 21/10/2026 |
17:15:01 |
279 |
€ 26.4200 |
| 21/10/2026 |
17:15:01 |
656 |
€ 26.4200 |
| 21/10/2026 |
17:15:01 |
866 |
€ 26.4200 |
| 21/10/2026 |
17:15:01 |
904 |
€ 26.4200 |
| 21/10/2026 |
17:15:01 |
899 |
€ 26.4200 |
| 21/10/2026 |
17:15:01 |
1,567 |
€ 26.4200 |
| 21/10/2026 |
17:15:13 |
916 |
€ 26.4150 |
| 21/10/2026 |
17:15:58 |
1,006 |
€ 26.4050 |
| 21/10/2026 |
17:16:56 |
665 |
€ 26.3950 |
| 21/10/2026 |
17:16:56 |
276 |
€ 26.3950 |
| 21/10/2026 |
17:18:23 |
1,321 |
€ 26.3950 |
| 21/10/2026 |
17:18:23 |
121 |
€ 26.3950 |
| 21/10/2026 |
17:18:23 |
2,537 |
€ 26.3950 |
| 21/10/2026 |
17:18:23 |
500 |
€ 26.3950 |
| 21/10/2026 |
17:18:23 |
2,658 |
€ 26.3950 |
| 21/10/2026 |
17:19:17 |
128 |
€ 26.3950 |
| 21/10/2026 |
17:19:17 |
128 |
€ 26.3950 |
| 21/10/2026 |
17:19:19 |
654 |
€ 26.3950 |
| 21/10/2026 |
17:19:19 |
1,012 |
€ 26.3900 |
| 21/10/2026 |
17:19:19 |
5,825 |
€ 26.3950 |
| 21/10/2026 |
17:20:29 |
888 |
€ 26.3800 |
| 21/10/2026 |
17:21:17 |
879 |
€ 26.3750 |
| 21/10/2026 |
17:21:36 |
893 |
€ 26.3700 |
| 21/10/2026 |
17:22:50 |
300 |
€ 26.3850 |
| 21/10/2026 |
17:22:50 |
2,026 |
€ 26.3850 |
| 21/10/2026 |
17:22:50 |
1,029 |
€ 26.3850 |
| 21/10/2026 |
17:23:25 |
1,484 |
€ 26.3800 |
| 21/10/2026 |
17:23:25 |
2,516 |
€ 26.3800 |
| 21/10/2026 |
17:24:51 |
2,500 |
€ 26.4150 |
| 21/10/2026 |
17:25:23 |
147 |
€ 26.4050 |
| 21/10/2026 |
17:25:52 |
3 |
€ 26.3950 |
| 21/10/2026 |
17:26:32 |
2 |
€ 26.3950 |
| 21/10/2026 |
17:26:51 |
1 |
€ 26.3850 |
| 22/10/2026 |
09:02:01 |
1,010 |
€ 26.5050 |
| 22/10/2026 |
09:02:01 |
1,010 |
€ 26.5050 |
| 22/10/2026 |
09:02:01 |
539 |
€ 26.5050 |
| 22/10/2026 |
09:02:01 |
62 |
€ 26.5000 |
| 22/10/2026 |
09:02:01 |
1,019 |
€ 26.5000 |
| 22/10/2026 |
09:02:01 |
1,081 |
€ 26.5000 |
| 22/10/2026 |
09:02:01 |
230 |
€ 26.5000 |
| 22/10/2026 |
09:02:01 |
113 |
€ 26.5000 |
| 22/10/2026 |
09:02:01 |
900 |
€ 26.5000 |
| 22/10/2026 |
09:02:01 |
876 |
€ 26.5000 |
| 22/10/2026 |
09:02:01 |
896 |
€ 26.5100 |
| 22/10/2026 |
09:02:01 |
24 |
€ 26.5000 |
| 22/10/2026 |
09:02:01 |
589 |
€ 26.5000 |
| 22/10/2026 |
09:02:01 |
441 |
€ 26.5100 |
| 22/10/2026 |
09:02:01 |
521 |
€ 26.5100 |
| 22/10/2026 |
09:02:35 |
307 |
€ 26.5400 |
| 22/10/2026 |
09:02:35 |
868 |
€ 26.5400 |
| 22/10/2026 |
09:03:32 |
1,428 |
€ 26.5750 |
| 22/10/2026 |
09:03:32 |
1,338 |
€ 26.5750 |
| 22/10/2026 |
09:03:57 |
802 |
€ 26.5800 |
| 22/10/2026 |
09:04:24 |
1,470 |
€ 26.5800 |
| 22/10/2026 |
09:04:24 |
990 |
€ 26.5750 |
| 22/10/2026 |
09:04:24 |
1,229 |
€ 26.5750 |
| 22/10/2026 |
09:04:24 |
1,512 |
€ 26.5750 |
| 22/10/2026 |
09:04:24 |
1,305 |
€ 26.5700 |
| 22/10/2026 |
09:04:28 |
1,122 |
€ 26.5650 |
| 22/10/2026 |
09:05:46 |
1,024 |
€ 26.5600 |
| 22/10/2026 |
09:05:46 |
941 |
€ 26.5550 |
| 22/10/2026 |
09:05:46 |
835 |
€ 26.5550 |
| 22/10/2026 |
09:06:13 |
1,412 |
€ 26.5700 |
| 22/10/2026 |
09:06:16 |
952 |
€ 26.5650 |
| 22/10/2026 |
09:06:27 |
1,013 |
€ 26.5550 |
| 22/10/2026 |
09:06:27 |
986 |
€ 26.5500 |
| 22/10/2026 |
09:07:13 |
1,541 |
€ 26.5500 |
| 22/10/2026 |
09:08:28 |
1,200 |
€ 26.5750 |
| 22/10/2026 |
09:08:28 |
853 |
€ 26.5750 |
| 22/10/2026 |
09:08:28 |
1,015 |
€ 26.5700 |
| 22/10/2026 |
09:08:28 |
2,438 |
€ 26.5800 |
| 22/10/2026 |
09:08:28 |
1,315 |
€ 26.5750 |
| 22/10/2026 |
09:08:28 |
1,007 |
€ 26.5750 |
| 22/10/2026 |
09:08:28 |
958 |
€ 26.5700 |
| 22/10/2026 |
09:09:44 |
1,013 |
€ 26.6000 |
| 22/10/2026 |
09:09:59 |
914 |
€ 26.5850 |
| 22/10/2026 |
09:09:59 |
158 |
€ 26.5850 |
| 22/10/2026 |
09:10:15 |
860 |
€ 26.5800 |
| 22/10/2026 |
09:10:18 |
955 |
€ 26.5700 |
| 22/10/2026 |
09:10:18 |
1,092 |
€ 26.5700 |
| 22/10/2026 |
09:10:29 |
211 |
€ 26.5650 |
| 22/10/2026 |
09:11:10 |
839 |
€ 26.5650 |
| 22/10/2026 |
09:11:10 |
250 |
€ 26.5650 |
| 22/10/2026 |
09:11:10 |
774 |
€ 26.5650 |
| 22/10/2026 |
09:11:30 |
873 |
€ 26.5550 |
| 22/10/2026 |
09:11:30 |
1,095 |
€ 26.5550 |
| 22/10/2026 |
09:11:30 |
1,061 |
€ 26.5550 |
| 22/10/2026 |
09:11:30 |
1,111 |
€ 26.5500 |
| 22/10/2026 |
09:12:16 |
921 |
€ 26.5400 |
| 22/10/2026 |
09:12:52 |
874 |
€ 26.5450 |
| 22/10/2026 |
09:12:52 |
1,013 |
€ 26.5300 |
| 22/10/2026 |
09:13:54 |
677 |
€ 26.5200 |
| 22/10/2026 |
09:13:54 |
263 |
€ 26.5200 |
| 22/10/2026 |
09:13:54 |
367 |
€ 26.5150 |
| 22/10/2026 |
09:14:48 |
1,842 |
€ 26.5650 |
| 22/10/2026 |
09:14:48 |
768 |
€ 26.5600 |
| 22/10/2026 |
09:14:48 |
229 |
€ 26.5600 |
| 22/10/2026 |
09:14:48 |
993 |
€ 26.5600 |
| 22/10/2026 |
09:14:48 |
807 |
€ 26.5600 |
| 22/10/2026 |
09:14:48 |
495 |
€ 26.5600 |
| 22/10/2026 |
09:14:48 |
359 |
€ 26.5600 |
| 22/10/2026 |
09:15:00 |
948 |
€ 26.5500 |
| 22/10/2026 |
09:16:48 |
925 |
€ 26.5950 |
| 22/10/2026 |
09:16:59 |
994 |
€ 26.5900 |
| 22/10/2026 |
09:17:26 |
561 |
€ 26.5850 |
| 22/10/2026 |
09:17:44 |
1,059 |
€ 26.5850 |
| 22/10/2026 |
09:17:44 |
887 |
€ 26.5800 |
| 22/10/2026 |
09:18:12 |
1,018 |
€ 26.5750 |
| 22/10/2026 |
09:18:33 |
1,028 |
€ 26.5800 |
| 22/10/2026 |
09:19:41 |
1,043 |
€ 26.5700 |
| 22/10/2026 |
09:19:41 |
1,142 |
€ 26.5700 |
| 22/10/2026 |
09:19:41 |
767 |
€ 26.5650 |
| 22/10/2026 |
09:19:41 |
964 |
€ 26.5650 |
| 22/10/2026 |
09:20:23 |
883 |
€ 26.5650 |
| 22/10/2026 |
09:20:23 |
338 |
€ 26.5650 |
| 22/10/2026 |
09:21:35 |
978 |
€ 26.5750 |
| 22/10/2026 |
09:21:51 |
748 |
€ 26.5750 |
| 22/10/2026 |
09:21:59 |
1,008 |
€ 26.5750 |
| 22/10/2026 |
09:22:05 |
956 |
€ 26.5700 |
| 22/10/2026 |
09:22:56 |
1,045 |
€ 26.5700 |
| 22/10/2026 |
09:22:58 |
1,049 |
€ 26.5700 |
| 22/10/2026 |
09:23:05 |
1,035 |
€ 26.5650 |
| 22/10/2026 |
09:24:14 |
1,099 |
€ 26.5700 |
| 22/10/2026 |
09:24:14 |
428 |
€ 26.5650 |
| 22/10/2026 |
09:24:14 |
269 |
€ 26.5650 |
| 22/10/2026 |
09:24:14 |
278 |
€ 26.5650 |
| 22/10/2026 |
09:24:14 |
79 |
€ 26.5650 |
| 22/10/2026 |
09:24:18 |
881 |
€ 26.5600 |
| 22/10/2026 |
09:25:22 |
855 |
€ 26.5250 |
| 22/10/2026 |
09:25:23 |
931 |
€ 26.5200 |
| 22/10/2026 |
09:25:25 |
937 |
€ 26.5100 |
| 22/10/2026 |
09:25:25 |
1,076 |
€ 26.5100 |
| 22/10/2026 |
09:26:26 |
866 |
€ 26.5150 |
| 22/10/2026 |
09:27:33 |
919 |
€ 26.4950 |
| 22/10/2026 |
09:28:29 |
67 |
€ 26.4950 |
| 22/10/2026 |
09:28:29 |
1,257 |
€ 26.4950 |
| 22/10/2026 |
09:28:46 |
903 |
€ 26.4900 |
| 22/10/2026 |
09:28:52 |
1,173 |
€ 26.4850 |
| 22/10/2026 |
09:29:52 |
1,020 |
€ 26.4950 |
| 22/10/2026 |
09:30:04 |
911 |
€ 26.4850 |
| 22/10/2026 |
09:30:04 |
1,067 |
€ 26.4800 |
| 22/10/2026 |
09:30:08 |
1,227 |
€ 26.4650 |
| 22/10/2026 |
09:30:08 |
984 |
€ 26.4600 |
| 22/10/2026 |
09:30:08 |
252 |
€ 26.4600 |
| 22/10/2026 |
09:30:08 |
966 |
€ 26.4600 |
| 22/10/2026 |
09:31:23 |
980 |
€ 26.4300 |
| 22/10/2026 |
09:31:23 |
568 |
€ 26.4250 |
| 22/10/2026 |
09:31:23 |
174 |
€ 26.4250 |
| 22/10/2026 |
09:32:30 |
608 |
€ 26.4500 |
| 22/10/2026 |
09:32:30 |
373 |
€ 26.4500 |
| 22/10/2026 |
09:32:33 |
1,056 |
€ 26.4400 |
| 22/10/2026 |
09:34:33 |
557 |
€ 26.4300 |
| 22/10/2026 |
09:34:33 |
85 |
€ 26.4300 |
| 22/10/2026 |
09:34:33 |
278 |
€ 26.4300 |
| 22/10/2026 |
09:34:33 |
58 |
€ 26.4300 |
| 22/10/2026 |
09:34:37 |
613 |
€ 26.4250 |
| 22/10/2026 |
09:34:37 |
253 |
€ 26.4250 |
| 22/10/2026 |
09:34:53 |
125 |
€ 26.4200 |
| 22/10/2026 |
09:34:53 |
976 |
€ 26.4200 |
| 22/10/2026 |
09:35:53 |
1,027 |
€ 26.4350 |
| 22/10/2026 |
09:35:53 |
1,088 |
€ 26.4350 |
| 22/10/2026 |
09:37:26 |
910 |
€ 26.4250 |
| 22/10/2026 |
09:37:26 |
1,166 |
€ 26.4250 |
| 22/10/2026 |
09:37:26 |
853 |
€ 26.4200 |
| 22/10/2026 |
09:37:26 |
60 |
€ 26.4200 |
| 22/10/2026 |
09:37:26 |
1,095 |
€ 26.4200 |
| 22/10/2026 |
09:37:26 |
226 |
€ 26.4150 |
| 22/10/2026 |
09:37:26 |
936 |
€ 26.4150 |
| 22/10/2026 |
09:38:57 |
100 |
€ 26.4350 |
| 22/10/2026 |
09:38:57 |
568 |
€ 26.4350 |
| 22/10/2026 |
09:39:17 |
394 |
€ 26.4350 |
| 22/10/2026 |
09:39:17 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:17 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:17 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:17 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:17 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:17 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:18 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:18 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:18 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:18 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:18 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:18 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:18 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:18 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:18 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:18 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:18 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:18 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:18 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:18 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:18 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:18 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:19 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:19 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:19 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:19 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:19 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:19 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:19 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:19 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:19 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:19 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:19 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:19 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:19 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:19 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:19 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:19 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:19 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:20 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:20 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:20 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:20 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:20 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:20 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:20 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:30 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:30 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:30 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:30 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:30 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:30 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:30 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:30 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:30 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:31 |
5 |
€ 26.4300 |
| 22/10/2026 |
09:39:31 |
2 |
€ 26.4300 |
| 22/10/2026 |
09:39:43 |
568 |
€ 26.4300 |
| 22/10/2026 |
09:39:43 |
391 |
€ 26.4300 |
| 22/10/2026 |
09:40:38 |
568 |
€ 26.4350 |
| 22/10/2026 |
09:40:38 |
630 |
€ 26.4350 |
| 22/10/2026 |
09:40:42 |
200 |
€ 26.4300 |
| 22/10/2026 |
09:40:53 |
138 |
€ 26.4300 |
| 22/10/2026 |
09:40:53 |
16 |
€ 26.4300 |
| 22/10/2026 |
09:40:53 |
179 |
€ 26.4300 |
| 22/10/2026 |
09:40:54 |
21 |
€ 26.4300 |
| 22/10/2026 |
09:40:54 |
4 |
€ 26.4300 |
| 22/10/2026 |
09:40:57 |
366 |
€ 26.4300 |
| 22/10/2026 |
09:41:46 |
1,517 |
€ 26.4200 |
| 22/10/2026 |
09:41:55 |
935 |
€ 26.4150 |
| 22/10/2026 |
09:42:40 |
16 |
€ 26.4150 |
| 22/10/2026 |
09:42:40 |
13 |
€ 26.4150 |
| 22/10/2026 |
09:43:10 |
1,019 |
€ 26.4200 |
| 22/10/2026 |
09:43:24 |
1,052 |
€ 26.4150 |
| 22/10/2026 |
09:44:04 |
144 |
€ 26.4200 |
| 22/10/2026 |
09:44:04 |
89 |
€ 26.4200 |
| 22/10/2026 |
09:44:04 |
822 |
€ 26.4200 |
| 22/10/2026 |
09:44:37 |
568 |
€ 26.4150 |
| 22/10/2026 |
09:44:37 |
327 |
€ 26.4150 |
| 22/10/2026 |
09:45:41 |
1,024 |
€ 26.4150 |
| 22/10/2026 |
09:45:41 |
1,066 |
€ 26.4100 |
| 22/10/2026 |
09:45:41 |
1,036 |
€ 26.4150 |
| 22/10/2026 |
09:45:41 |
1,090 |
€ 26.4050 |
| 22/10/2026 |
09:45:59 |
39 |
€ 26.3900 |
| 22/10/2026 |
09:45:59 |
126 |
€ 26.3900 |
| 22/10/2026 |
09:46:18 |
864 |
€ 26.4000 |
| 22/10/2026 |
09:46:18 |
875 |
€ 26.4000 |
| 22/10/2026 |
09:46:18 |
913 |
€ 26.3900 |
| 22/10/2026 |
09:47:57 |
994 |
€ 26.3850 |
| 22/10/2026 |
09:48:32 |
971 |
€ 26.3700 |
| 22/10/2026 |
09:49:21 |
707 |
€ 26.3500 |
| 22/10/2026 |
09:49:21 |
255 |
€ 26.3500 |
| 22/10/2026 |
09:49:21 |
77 |
€ 26.3500 |
| 22/10/2026 |
09:49:21 |
33 |
€ 26.3450 |
| 22/10/2026 |
09:49:21 |
3 |
€ 26.3450 |
| 22/10/2026 |
09:49:22 |
5 |
€ 26.3450 |
| 22/10/2026 |
09:51:26 |
836 |
€ 26.3700 |
| 22/10/2026 |
09:51:26 |
165 |
€ 26.3700 |
| 22/10/2026 |
09:51:32 |
221 |
€ 26.3650 |
| 22/10/2026 |
09:51:32 |
104 |
€ 26.3650 |
| 22/10/2026 |
09:51:32 |
481 |
€ 26.3650 |
| 22/10/2026 |
09:51:32 |
253 |
€ 26.3650 |
| 22/10/2026 |
09:52:12 |
936 |
€ 26.3650 |
| 22/10/2026 |
09:52:12 |
1,383 |
€ 26.3650 |
| 22/10/2026 |
09:52:25 |
1,290 |
€ 26.3550 |
| 22/10/2026 |
09:52:25 |
1,234 |
€ 26.3550 |
| 22/10/2026 |
09:52:25 |
568 |
€ 26.3500 |
| 22/10/2026 |
09:54:33 |
981 |
€ 26.4250 |
| 22/10/2026 |
09:55:21 |
883 |
€ 26.4150 |
| 22/10/2026 |
09:56:24 |
568 |
€ 26.4300 |
| 22/10/2026 |
09:56:24 |
555 |
€ 26.4300 |
| 22/10/2026 |
09:56:26 |
906 |
€ 26.4250 |
| 22/10/2026 |
09:56:28 |
918 |
€ 26.4200 |
| 22/10/2026 |
09:56:28 |
309 |
€ 26.4200 |
| 22/10/2026 |
09:57:12 |
990 |
€ 26.4350 |
| 22/10/2026 |
09:58:29 |
235 |
€ 26.4150 |
| 22/10/2026 |
09:58:29 |
656 |
€ 26.4150 |
| 22/10/2026 |
09:59:21 |
864 |
€ 26.4200 |
| 22/10/2026 |
09:59:57 |
888 |
€ 26.4200 |
| 22/10/2026 |
10:00:23 |
353 |
€ 26.4200 |
| 22/10/2026 |
10:00:23 |
619 |
€ 26.4200 |
| 22/10/2026 |
10:00:35 |
771 |
€ 26.4450 |
| 22/10/2026 |
10:00:35 |
840 |
€ 26.4400 |
| 22/10/2026 |
10:00:37 |
819 |
€ 26.4350 |
| 22/10/2026 |
10:00:37 |
779 |
€ 26.4350 |
| 22/10/2026 |
10:01:06 |
174 |
€ 26.4200 |
| 22/10/2026 |
10:01:16 |
677 |
€ 26.4200 |
| 22/10/2026 |
10:02:38 |
1,000 |
€ 26.4400 |
| 22/10/2026 |
10:04:31 |
970 |
€ 26.5050 |
| 22/10/2026 |
10:05:16 |
400 |
€ 26.5200 |
| 22/10/2026 |
10:05:16 |
574 |
€ 26.5200 |
| 22/10/2026 |
10:05:48 |
1,015 |
€ 26.5150 |
| 22/10/2026 |
10:05:48 |
902 |
€ 26.5150 |
| 22/10/2026 |
10:06:30 |
872 |
€ 26.5250 |
| 22/10/2026 |
10:06:37 |
856 |
€ 26.5300 |
| 22/10/2026 |
10:06:52 |
513 |
€ 26.5300 |
| 22/10/2026 |
10:06:52 |
234 |
€ 26.5300 |
| 22/10/2026 |
10:06:52 |
192 |
€ 26.5300 |
| 22/10/2026 |
10:07:31 |
538 |
€ 26.5050 |
| 22/10/2026 |
10:07:31 |
451 |
€ 26.5050 |
| 22/10/2026 |
10:07:34 |
822 |
€ 26.5000 |
| 22/10/2026 |
10:08:30 |
757 |
€ 26.4900 |
| 22/10/2026 |
10:08:35 |
76 |
€ 26.4850 |
| 22/10/2026 |
10:09:01 |
832 |
€ 26.4850 |
| 22/10/2026 |
10:09:30 |
753 |
€ 26.4800 |
| 22/10/2026 |
10:09:32 |
889 |
€ 26.4750 |
| 22/10/2026 |
10:09:32 |
771 |
€ 26.4750 |
| 22/10/2026 |
10:09:32 |
731 |
€ 26.4700 |
| 22/10/2026 |
10:09:32 |
761 |
€ 26.4700 |
| 22/10/2026 |
10:11:07 |
852 |
€ 26.4700 |
| 22/10/2026 |
10:11:07 |
859 |
€ 26.4650 |
| 22/10/2026 |
10:11:07 |
967 |
€ 26.4600 |
| 22/10/2026 |
10:12:47 |
788 |
€ 26.4550 |
| 22/10/2026 |
10:12:47 |
244 |
€ 26.4550 |
| 22/10/2026 |
10:13:50 |
851 |
€ 26.4500 |
| 22/10/2026 |
10:15:04 |
888 |
€ 26.4550 |
| 22/10/2026 |
10:15:04 |
897 |
€ 26.4550 |
| 22/10/2026 |
10:15:04 |
588 |
€ 26.4500 |
| 22/10/2026 |
10:15:04 |
254 |
€ 26.4500 |
| 22/10/2026 |
10:15:04 |
741 |
€ 26.4500 |
| 22/10/2026 |
10:17:04 |
966 |
€ 26.4750 |
| 22/10/2026 |
10:18:23 |
1,048 |
€ 26.4650 |
| 22/10/2026 |
10:18:42 |
839 |
€ 26.4600 |
| 22/10/2026 |
10:18:45 |
1 |
€ 26.4600 |
| 22/10/2026 |
10:19:06 |
160 |
€ 26.4500 |
| 22/10/2026 |
10:19:06 |
763 |
€ 26.4500 |
| 22/10/2026 |
10:19:45 |
847 |
€ 26.4500 |
| 22/10/2026 |
10:19:45 |
847 |
€ 26.4500 |
| 22/10/2026 |
10:19:45 |
147 |
€ 26.4500 |
| 22/10/2026 |
10:21:36 |
910 |
€ 26.4500 |
| 22/10/2026 |
10:21:52 |
903 |
€ 26.4500 |
| 22/10/2026 |
10:23:07 |
26 |
€ 26.4650 |
| 22/10/2026 |
10:23:07 |
837 |
€ 26.4650 |
| 22/10/2026 |
10:23:55 |
103 |
€ 26.4600 |
| 22/10/2026 |
10:23:55 |
274 |
€ 26.4600 |
| 22/10/2026 |
10:24:06 |
357 |
€ 26.4600 |
| 22/10/2026 |
10:24:06 |
275 |
€ 26.4600 |
| 22/10/2026 |
10:24:47 |
861 |
€ 26.4550 |
| 22/10/2026 |
10:24:47 |
1,567 |
€ 26.4550 |
| 22/10/2026 |
10:26:22 |
672 |
€ 26.4500 |
| 22/10/2026 |
10:26:22 |
208 |
€ 26.4500 |
| 22/10/2026 |
10:26:56 |
131 |
€ 26.4400 |
| 22/10/2026 |
10:26:56 |
1,262 |
€ 26.4400 |
| 22/10/2026 |
10:28:54 |
836 |
€ 26.4650 |
| 22/10/2026 |
10:28:54 |
41 |
€ 26.4650 |
| 22/10/2026 |
10:28:54 |
751 |
€ 26.4650 |
| 22/10/2026 |
10:28:59 |
1,029 |
€ 26.4650 |
| 22/10/2026 |
10:29:00 |
632 |
€ 26.4600 |
| 22/10/2026 |
10:29:34 |
670 |
€ 26.4650 |
| 22/10/2026 |
10:29:34 |
386 |
€ 26.4650 |
| 22/10/2026 |
10:30:28 |
2,819 |
€ 26.4650 |
| 22/10/2026 |
10:33:12 |
884 |
€ 26.4600 |
| 22/10/2026 |
10:34:00 |
1,035 |
€ 26.4600 |
| 22/10/2026 |
10:34:00 |
9 |
€ 26.4600 |
| 22/10/2026 |
10:34:00 |
1,686 |
€ 26.4600 |
| 22/10/2026 |
10:34:00 |
608 |
€ 26.4600 |
| 22/10/2026 |
10:34:00 |
1,072 |
€ 26.4600 |
| 22/10/2026 |
10:35:21 |
411 |
€ 26.4650 |
| 22/10/2026 |
10:35:46 |
567 |
€ 26.4650 |
| 22/10/2026 |
10:36:58 |
275 |
€ 26.4700 |
| 22/10/2026 |
10:36:58 |
568 |
€ 26.4700 |
| 22/10/2026 |
10:37:00 |
96 |
€ 26.4700 |
| 22/10/2026 |
10:37:00 |
1,058 |
€ 26.4700 |
| 22/10/2026 |
10:38:12 |
790 |
€ 26.4450 |
| 22/10/2026 |
10:38:44 |
855 |
€ 26.4450 |
| 22/10/2026 |
10:41:10 |
501 |
€ 26.4600 |
| 22/10/2026 |
10:41:10 |
232 |
€ 26.4600 |
| 22/10/2026 |
10:41:10 |
192 |
€ 26.4600 |
| 22/10/2026 |
10:41:10 |
733 |
€ 26.4600 |
| 22/10/2026 |
10:41:10 |
519 |
€ 26.4600 |
| 22/10/2026 |
10:41:10 |
214 |
€ 26.4600 |
| 22/10/2026 |
10:41:10 |
519 |
€ 26.4600 |
| 22/10/2026 |
10:41:10 |
214 |
€ 26.4600 |
| 22/10/2026 |
10:41:10 |
415 |
€ 26.4600 |
| 22/10/2026 |
10:41:10 |
214 |
€ 26.4600 |
| 22/10/2026 |
10:41:28 |
20 |
€ 26.4550 |
| 22/10/2026 |
10:41:37 |
860 |
€ 26.4550 |
| 22/10/2026 |
10:43:25 |
957 |
€ 26.4500 |
| 22/10/2026 |
10:44:12 |
952 |
€ 26.4500 |
| 22/10/2026 |
10:44:12 |
952 |
€ 26.4500 |
| 22/10/2026 |
10:44:12 |
952 |
€ 26.4500 |
| 22/10/2026 |
10:44:12 |
952 |
€ 26.4500 |
| 22/10/2026 |
10:44:12 |
264 |
€ 26.4500 |
| 22/10/2026 |
10:44:40 |
955 |
€ 26.4450 |
| 22/10/2026 |
10:44:40 |
907 |
€ 26.4450 |
| 22/10/2026 |
10:45:11 |
864 |
€ 26.4400 |
| 22/10/2026 |
10:46:39 |
941 |
€ 26.4450 |
| 22/10/2026 |
10:46:40 |
285 |
€ 26.4350 |
| 22/10/2026 |
10:46:40 |
740 |
€ 26.4350 |
| 22/10/2026 |
10:46:40 |
1,489 |
€ 26.4350 |
| 22/10/2026 |
10:47:52 |
90 |
€ 26.4300 |
| 22/10/2026 |
10:47:54 |
939 |
€ 26.4300 |
| 22/10/2026 |
10:50:05 |
749 |
€ 26.4250 |
| 22/10/2026 |
10:51:50 |
300 |
€ 26.4400 |
| 22/10/2026 |
10:52:43 |
975 |
€ 26.4450 |
| 22/10/2026 |
10:54:46 |
928 |
€ 26.4700 |
| 22/10/2026 |
10:56:00 |
138 |
€ 26.4700 |
| 22/10/2026 |
10:56:00 |
660 |
€ 26.4700 |
| 22/10/2026 |
10:56:00 |
344 |
€ 26.4700 |
| 22/10/2026 |
10:56:00 |
71 |
€ 26.4700 |
| 22/10/2026 |
10:56:20 |
877 |
€ 26.4750 |
| 22/10/2026 |
10:58:04 |
1,040 |
€ 26.4850 |
| 22/10/2026 |
10:58:04 |
1,245 |
€ 26.4850 |
| 22/10/2026 |
10:58:04 |
568 |
€ 26.4800 |
| 22/10/2026 |
10:58:04 |
703 |
€ 26.4800 |
| 22/10/2026 |
10:58:12 |
1,033 |
€ 26.4750 |
| 22/10/2026 |
10:59:25 |
568 |
€ 26.4800 |
| 22/10/2026 |
10:59:25 |
318 |
€ 26.4800 |
| 22/10/2026 |
11:01:31 |
1 |
€ 26.4800 |
| 22/10/2026 |
11:01:48 |
125 |
€ 26.4800 |
| 22/10/2026 |
11:02:07 |
877 |
€ 26.4800 |
| 22/10/2026 |
11:02:07 |
3,206 |
€ 26.4850 |
| 22/10/2026 |
11:02:35 |
568 |
€ 26.4750 |
| 22/10/2026 |
11:02:35 |
437 |
€ 26.4750 |
| 22/10/2026 |
11:03:56 |
961 |
€ 26.4700 |
| 22/10/2026 |
11:03:59 |
568 |
€ 26.4650 |
| 22/10/2026 |
11:03:59 |
406 |
€ 26.4650 |
| 22/10/2026 |
11:06:50 |
1,010 |
€ 26.4750 |
| 22/10/2026 |
11:06:50 |
328 |
€ 26.4750 |
| 22/10/2026 |
11:06:50 |
782 |
€ 26.4750 |
| 22/10/2026 |
11:06:50 |
46 |
€ 26.4750 |
| 22/10/2026 |
11:08:12 |
1,057 |
€ 26.4750 |
| 22/10/2026 |
11:08:12 |
2,361 |
€ 26.4750 |
| 22/10/2026 |
11:09:42 |
1,017 |
€ 26.4600 |
| 22/10/2026 |
11:10:50 |
58 |
€ 26.4250 |
| 22/10/2026 |
11:10:50 |
926 |
€ 26.4250 |
| 22/10/2026 |
11:12:09 |
1 |
€ 26.4300 |
| 22/10/2026 |
11:12:37 |
1,018 |
€ 26.4300 |
| 22/10/2026 |
11:12:37 |
1,395 |
€ 26.4300 |
| 22/10/2026 |
11:12:37 |
1,347 |
€ 26.4250 |
| 22/10/2026 |
11:12:37 |
138 |
€ 26.4250 |
| 22/10/2026 |
11:12:37 |
90 |
€ 26.4250 |
| 22/10/2026 |
11:12:37 |
969 |
€ 26.4250 |
| 22/10/2026 |
11:13:55 |
1,624 |
€ 26.4150 |
| 22/10/2026 |
11:14:00 |
886 |
€ 26.4100 |
| 22/10/2026 |
11:16:43 |
399 |
€ 26.4200 |
| 22/10/2026 |
11:16:43 |
504 |
€ 26.4200 |
| 22/10/2026 |
11:19:26 |
970 |
€ 26.4350 |
| 22/10/2026 |
11:19:28 |
659 |
€ 26.4300 |
| 22/10/2026 |
11:19:28 |
356 |
€ 26.4300 |
| 22/10/2026 |
11:22:00 |
987 |
€ 26.4500 |
| 22/10/2026 |
11:22:20 |
1,018 |
€ 26.4500 |
| 22/10/2026 |
11:22:20 |
2,524 |
€ 26.4500 |
| 22/10/2026 |
11:25:55 |
904 |
€ 26.4650 |
| 22/10/2026 |
11:26:22 |
568 |
€ 26.4600 |
| 22/10/2026 |
11:26:22 |
481 |
€ 26.4600 |
| 22/10/2026 |
11:27:37 |
240 |
€ 26.4600 |
| 22/10/2026 |
11:27:37 |
953 |
€ 26.4600 |
| 22/10/2026 |
11:28:45 |
249 |
€ 26.4550 |
| 22/10/2026 |
11:29:13 |
568 |
€ 26.4550 |
| 22/10/2026 |
11:29:13 |
81 |
€ 26.4550 |
| 22/10/2026 |
11:29:13 |
1,196 |
€ 26.4550 |
| 22/10/2026 |
11:29:50 |
233 |
€ 26.4550 |
| 22/10/2026 |
11:30:10 |
716 |
€ 26.4550 |
| 22/10/2026 |
11:31:16 |
970 |
€ 26.4550 |
| 22/10/2026 |
11:31:16 |
1,138 |
€ 26.4550 |
| 22/10/2026 |
11:31:16 |
1,175 |
€ 26.4550 |
| 22/10/2026 |
11:32:54 |
311 |
€ 26.4500 |
| 22/10/2026 |
11:32:54 |
728 |
€ 26.4500 |
| 22/10/2026 |
11:32:54 |
1,207 |
€ 26.4500 |
| 22/10/2026 |
11:32:55 |
101 |
€ 26.4450 |
| 22/10/2026 |
11:32:55 |
1,234 |
€ 26.4450 |
| 22/10/2026 |
11:32:55 |
85 |
€ 26.4450 |
| 22/10/2026 |
11:32:55 |
1,211 |
€ 26.4450 |
| 22/10/2026 |
11:35:29 |
555 |
€ 26.4450 |
| 22/10/2026 |
11:35:29 |
425 |
€ 26.4450 |
| 22/10/2026 |
11:36:51 |
148 |
€ 26.4450 |
| 22/10/2026 |
11:36:51 |
776 |
€ 26.4450 |
| 22/10/2026 |
11:38:14 |
1,062 |
€ 26.4450 |
| 22/10/2026 |
11:40:59 |
568 |
€ 26.4600 |
| 22/10/2026 |
11:43:18 |
1,665 |
€ 26.4850 |
| 22/10/2026 |
11:43:18 |
1,433 |
€ 26.4850 |
| 22/10/2026 |
11:43:18 |
232 |
€ 26.4850 |
| 22/10/2026 |
11:43:18 |
1,665 |
€ 26.4850 |
| 22/10/2026 |
11:43:18 |
486 |
€ 26.4850 |
| 22/10/2026 |
11:43:38 |
988 |
€ 26.4800 |
| 22/10/2026 |
11:44:26 |
1,052 |
€ 26.4800 |
| 22/10/2026 |
11:47:32 |
890 |
€ 26.4900 |
| 22/10/2026 |
11:48:08 |
993 |
€ 26.4850 |
| 22/10/2026 |
11:48:08 |
1,221 |
€ 26.4850 |
| 22/10/2026 |
11:48:08 |
4 |
€ 26.4850 |
| 22/10/2026 |
11:52:48 |
1,028 |
€ 26.5300 |
| 22/10/2026 |
11:52:48 |
1,054 |
€ 26.5250 |
| 22/10/2026 |
11:52:48 |
37 |
€ 26.5200 |
| 22/10/2026 |
11:52:49 |
993 |
€ 26.5200 |
| 22/10/2026 |
11:54:33 |
998 |
€ 26.5250 |
| 22/10/2026 |
11:54:33 |
285 |
€ 26.5250 |
| 22/10/2026 |
11:54:33 |
1,071 |
€ 26.5250 |
| 22/10/2026 |
11:57:25 |
13 |
€ 26.5200 |
| 22/10/2026 |
11:57:25 |
392 |
€ 26.5200 |
| 22/10/2026 |
11:57:25 |
513 |
€ 26.5200 |
| 22/10/2026 |
11:57:25 |
815 |
€ 26.5200 |
| 22/10/2026 |
11:57:25 |
1,547 |
€ 26.5200 |
| 22/10/2026 |
11:59:20 |
698 |
€ 26.5200 |
| 22/10/2026 |
12:00:29 |
1,044 |
€ 26.5250 |
| 22/10/2026 |
12:00:29 |
1,349 |
€ 26.5250 |
| 22/10/2026 |
12:01:27 |
265 |
€ 26.5200 |
| 22/10/2026 |
12:01:29 |
662 |
€ 26.5200 |
| 22/10/2026 |
12:02:19 |
1,388 |
€ 26.5300 |
| 22/10/2026 |
12:04:16 |
879 |
€ 26.5350 |
| 22/10/2026 |
12:04:16 |
1,425 |
€ 26.5350 |
| 22/10/2026 |
12:04:16 |
1,422 |
€ 26.5300 |
| 22/10/2026 |
12:04:16 |
1,411 |
€ 26.5300 |
| 22/10/2026 |
12:04:35 |
872 |
€ 26.5250 |
| 22/10/2026 |
12:06:39 |
1,041 |
€ 26.5300 |
| 22/10/2026 |
12:08:51 |
1,056 |
€ 26.5300 |
| 22/10/2026 |
12:11:24 |
1,029 |
€ 26.5350 |
| 22/10/2026 |
12:11:27 |
845 |
€ 26.5300 |
| 22/10/2026 |
12:13:03 |
431 |
€ 26.5400 |
| 22/10/2026 |
12:13:03 |
446 |
€ 26.5400 |
| 22/10/2026 |
12:14:12 |
965 |
€ 26.5300 |
| 22/10/2026 |
12:14:12 |
66 |
€ 26.5300 |
| 22/10/2026 |
12:14:12 |
342 |
€ 26.5300 |
| 22/10/2026 |
12:14:12 |
350 |
€ 26.5300 |
| 22/10/2026 |
12:14:12 |
1,530 |
€ 26.5300 |
| 22/10/2026 |
12:16:30 |
270 |
€ 26.5350 |
| 22/10/2026 |
12:17:55 |
779 |
€ 26.5350 |
| 22/10/2026 |
12:17:55 |
1,120 |
€ 26.5350 |
| 22/10/2026 |
12:17:55 |
1,079 |
€ 26.5350 |
| 22/10/2026 |
12:19:53 |
971 |
€ 26.5450 |
| 22/10/2026 |
12:19:59 |
1,004 |
€ 26.5400 |
| 22/10/2026 |
12:24:27 |
1,063 |
€ 26.5500 |
| 22/10/2026 |
12:24:27 |
792 |
€ 26.5500 |
| 22/10/2026 |
12:24:27 |
1,479 |
€ 26.5500 |
| 22/10/2026 |
12:24:27 |
2 |
€ 26.5450 |
| 22/10/2026 |
12:24:28 |
563 |
€ 26.5450 |
| 22/10/2026 |
12:24:29 |
930 |
€ 26.5450 |
| 22/10/2026 |
12:24:29 |
191 |
€ 26.5450 |
| 22/10/2026 |
12:24:29 |
796 |
€ 26.5450 |
| 22/10/2026 |
12:24:29 |
1,141 |
€ 26.5450 |
| 22/10/2026 |
12:26:11 |
157 |
€ 26.5300 |
| 22/10/2026 |
12:26:11 |
743 |
€ 26.5300 |
| 22/10/2026 |
12:27:57 |
18 |
€ 26.5250 |
| 22/10/2026 |
12:28:17 |
874 |
€ 26.5250 |
| 22/10/2026 |
12:28:18 |
109 |
€ 26.5250 |
| 22/10/2026 |
12:30:26 |
1,031 |
€ 26.5250 |
| 22/10/2026 |
12:30:26 |
996 |
€ 26.5200 |
| 22/10/2026 |
12:30:26 |
1,138 |
€ 26.5200 |
| 22/10/2026 |
12:32:14 |
955 |
€ 26.5300 |
| 22/10/2026 |
12:34:42 |
942 |
€ 26.5450 |
| 22/10/2026 |
12:34:44 |
211 |
€ 26.5400 |
| 22/10/2026 |
12:34:44 |
172 |
€ 26.5400 |
| 22/10/2026 |
12:34:44 |
1,188 |
€ 26.5400 |
| 22/10/2026 |
12:34:44 |
244 |
€ 26.5400 |
| 22/10/2026 |
12:34:44 |
560 |
€ 26.5400 |
| 22/10/2026 |
12:37:08 |
929 |
€ 26.5350 |
| 22/10/2026 |
12:38:20 |
933 |
€ 26.5500 |
| 22/10/2026 |
12:38:20 |
320 |
€ 26.5450 |
| 22/10/2026 |
12:38:20 |
960 |
€ 26.5450 |
| 22/10/2026 |
12:41:53 |
890 |
€ 26.5550 |
| 22/10/2026 |
12:44:24 |
945 |
€ 26.5750 |
| 22/10/2026 |
12:44:24 |
782 |
€ 26.5750 |
| 22/10/2026 |
12:44:24 |
508 |
€ 26.5750 |
| 22/10/2026 |
12:45:05 |
399 |
€ 26.5700 |
| 22/10/2026 |
12:45:05 |
552 |
€ 26.5700 |
| 22/10/2026 |
12:46:10 |
984 |
€ 26.5800 |
| 22/10/2026 |
12:46:53 |
188 |
€ 26.5800 |
| 22/10/2026 |
12:46:53 |
798 |
€ 26.5800 |
| 22/10/2026 |
12:49:01 |
1,061 |
€ 26.5700 |
| 22/10/2026 |
12:49:01 |
963 |
€ 26.5700 |
| 22/10/2026 |
12:49:05 |
150 |
€ 26.5650 |
| 22/10/2026 |
12:49:05 |
752 |
€ 26.5650 |
| 22/10/2026 |
12:49:05 |
1,117 |
€ 26.5650 |
| 22/10/2026 |
12:51:49 |
162 |
€ 26.5500 |
| 22/10/2026 |
12:51:49 |
859 |
€ 26.5500 |
| 22/10/2026 |
12:52:10 |
771 |
€ 26.5350 |
| 22/10/2026 |
12:52:10 |
834 |
€ 26.5350 |
| 22/10/2026 |
12:55:53 |
168 |
€ 26.5500 |
| 22/10/2026 |
12:56:14 |
840 |
€ 26.5500 |
| 22/10/2026 |
12:56:47 |
434 |
€ 26.5450 |
| 22/10/2026 |
12:56:47 |
616 |
€ 26.5450 |
| 22/10/2026 |
12:57:46 |
748 |
€ 26.5450 |
| 22/10/2026 |
12:57:46 |
287 |
€ 26.5450 |
| 22/10/2026 |
12:57:46 |
616 |
€ 26.5450 |
| 22/10/2026 |
12:57:46 |
83 |
€ 26.5450 |
| 22/10/2026 |
12:57:46 |
309 |
€ 26.5450 |
| 22/10/2026 |
12:57:46 |
31 |
€ 26.5450 |
| 22/10/2026 |
12:57:46 |
1,035 |
€ 26.5400 |
| 22/10/2026 |
13:00:31 |
954 |
€ 26.5200 |
| 22/10/2026 |
13:02:38 |
989 |
€ 26.5150 |
| 22/10/2026 |
13:04:40 |
1,010 |
€ 26.5300 |
| 22/10/2026 |
13:04:40 |
2,034 |
€ 26.5300 |
| 22/10/2026 |
13:04:42 |
479 |
€ 26.5250 |
| 22/10/2026 |
13:04:42 |
357 |
€ 26.5250 |
| 22/10/2026 |
13:06:53 |
920 |
€ 26.5100 |
| 22/10/2026 |
13:08:36 |
125 |
€ 26.4950 |
| 22/10/2026 |
13:09:04 |
949 |
€ 26.5000 |
| 22/10/2026 |
13:09:54 |
35 |
€ 26.4950 |
| 22/10/2026 |
13:10:06 |
568 |
€ 26.4900 |
| 22/10/2026 |
13:10:06 |
458 |
€ 26.4900 |
| 22/10/2026 |
13:10:06 |
786 |
€ 26.4900 |
| 22/10/2026 |
13:11:18 |
1,101 |
€ 26.4650 |
| 22/10/2026 |
13:11:18 |
892 |
€ 26.4650 |
| 22/10/2026 |
13:11:18 |
209 |
€ 26.4650 |
| 22/10/2026 |
13:11:18 |
234 |
€ 26.4650 |
| 22/10/2026 |
13:12:45 |
951 |
€ 26.4700 |
| 22/10/2026 |
13:12:45 |
789 |
€ 26.4650 |
| 22/10/2026 |
13:16:36 |
1,019 |
€ 26.4800 |
| 22/10/2026 |
13:16:36 |
883 |
€ 26.4750 |
| 22/10/2026 |
13:16:36 |
1,355 |
€ 26.4750 |
| 22/10/2026 |
13:16:36 |
887 |
€ 26.4750 |
| 22/10/2026 |
13:18:39 |
25 |
€ 26.4700 |
| 22/10/2026 |
13:19:45 |
869 |
€ 26.4850 |
| 22/10/2026 |
13:21:19 |
540 |
€ 26.4750 |
| 22/10/2026 |
13:22:45 |
319 |
€ 26.4750 |
| 22/10/2026 |
13:22:45 |
198 |
€ 26.4750 |
| 22/10/2026 |
13:22:49 |
1,039 |
€ 26.4700 |
| 22/10/2026 |
13:25:52 |
200 |
€ 26.4900 |
| 22/10/2026 |
13:26:07 |
200 |
€ 26.4900 |
| 22/10/2026 |
13:27:13 |
2,326 |
€ 26.5050 |
| 22/10/2026 |
13:28:09 |
972 |
€ 26.5050 |
| 22/10/2026 |
13:29:46 |
985 |
€ 26.5100 |
| 22/10/2026 |
13:30:44 |
1,041 |
€ 26.5050 |
| 22/10/2026 |
13:30:44 |
830 |
€ 26.5000 |
| 22/10/2026 |
13:30:44 |
342 |
€ 26.5000 |
| 22/10/2026 |
13:35:08 |
324 |
€ 26.5250 |
| 22/10/2026 |
13:35:08 |
182 |
€ 26.5250 |
| 22/10/2026 |
13:35:08 |
425 |
€ 26.5250 |
| 22/10/2026 |
13:35:08 |
568 |
€ 26.5250 |
| 22/10/2026 |
13:35:08 |
1,201 |
€ 26.5250 |
| 22/10/2026 |
13:36:06 |
950 |
€ 26.5250 |
| 22/10/2026 |
13:36:06 |
884 |
€ 26.5250 |
| 22/10/2026 |
13:39:03 |
948 |
€ 26.5350 |
| 22/10/2026 |
13:39:03 |
200 |
€ 26.5300 |
| 22/10/2026 |
13:39:03 |
549 |
€ 26.5300 |
| 22/10/2026 |
13:39:03 |
73 |
€ 26.5300 |
| 22/10/2026 |
13:42:21 |
978 |
€ 26.5500 |
| 22/10/2026 |
13:42:21 |
446 |
€ 26.5500 |
| 22/10/2026 |
13:42:21 |
405 |
€ 26.5500 |
| 22/10/2026 |
13:42:21 |
128 |
€ 26.5500 |
| 22/10/2026 |
13:42:21 |
723 |
€ 26.5500 |
| 22/10/2026 |
13:42:21 |
196 |
€ 26.5500 |
| 22/10/2026 |
13:42:31 |
200 |
€ 26.5400 |
| 22/10/2026 |
13:42:31 |
742 |
€ 26.5400 |
| 22/10/2026 |
13:44:16 |
199 |
€ 26.5350 |
| 22/10/2026 |
13:44:16 |
738 |
€ 26.5350 |
| 22/10/2026 |
13:44:16 |
1,300 |
€ 26.5350 |
| 22/10/2026 |
13:45:58 |
1,006 |
€ 26.5300 |
| 22/10/2026 |
13:48:54 |
830 |
€ 26.5450 |
| 22/10/2026 |
13:49:05 |
855 |
€ 26.5400 |
| 22/10/2026 |
13:49:27 |
840 |
€ 26.5400 |
| 22/10/2026 |
13:52:02 |
950 |
€ 26.5550 |
| 22/10/2026 |
13:53:38 |
568 |
€ 26.5550 |
| 22/10/2026 |
13:53:38 |
384 |
€ 26.5550 |
| 22/10/2026 |
13:53:38 |
845 |
€ 26.5550 |
| 22/10/2026 |
13:54:00 |
200 |
€ 26.5500 |
| 22/10/2026 |
13:54:07 |
22 |
€ 26.5500 |
| 22/10/2026 |
13:54:10 |
689 |
€ 26.5500 |
| 22/10/2026 |
13:55:04 |
360 |
€ 26.5400 |
| 22/10/2026 |
13:55:14 |
521 |
€ 26.5350 |
| 22/10/2026 |
13:55:14 |
674 |
€ 26.5350 |
| 22/10/2026 |
13:55:40 |
892 |
€ 26.5250 |
| 22/10/2026 |
13:55:40 |
34 |
€ 26.5250 |
| 22/10/2026 |
13:55:40 |
827 |
€ 26.5200 |
| 22/10/2026 |
13:57:18 |
841 |
€ 26.5200 |
| 22/10/2026 |
13:57:18 |
807 |
€ 26.5200 |
| 22/10/2026 |
13:58:28 |
794 |
€ 26.5050 |
| 22/10/2026 |
13:58:28 |
57 |
€ 26.5050 |
| 22/10/2026 |
14:00:02 |
1,046 |
€ 26.4900 |
| 22/10/2026 |
14:02:07 |
862 |
€ 26.5050 |
| 22/10/2026 |
14:02:07 |
1,238 |
€ 26.5050 |
| 22/10/2026 |
14:04:02 |
268 |
€ 26.5000 |
| 22/10/2026 |
14:04:03 |
675 |
€ 26.5000 |
| 22/10/2026 |
14:05:15 |
500 |
€ 26.4900 |
| 22/10/2026 |
14:05:32 |
220 |
€ 26.4900 |
| 22/10/2026 |
14:06:07 |
100 |
€ 26.4900 |
| 22/10/2026 |
14:06:41 |
874 |
€ 26.4950 |
| 22/10/2026 |
14:08:23 |
1,188 |
€ 26.5000 |
| 22/10/2026 |
14:08:43 |
970 |
€ 26.4950 |
| 22/10/2026 |
14:08:52 |
94 |
€ 26.4900 |
| 22/10/2026 |
14:09:23 |
1,108 |
€ 26.4800 |
| 22/10/2026 |
14:09:23 |
746 |
€ 26.4700 |
| 22/10/2026 |
14:09:23 |
788 |
€ 26.4700 |
| 22/10/2026 |
14:09:47 |
665 |
€ 26.4500 |
| 22/10/2026 |
14:09:54 |
292 |
€ 26.4500 |
| 22/10/2026 |
14:13:23 |
872 |
€ 26.4700 |
| 22/10/2026 |
14:13:25 |
909 |
€ 26.4650 |
| 22/10/2026 |
14:16:26 |
101 |
€ 26.4500 |
| 22/10/2026 |
14:16:26 |
200 |
€ 26.4500 |
| 22/10/2026 |
14:16:26 |
694 |
€ 26.4500 |
| 22/10/2026 |
14:16:38 |
1,129 |
€ 26.4400 |
| 22/10/2026 |
14:16:38 |
1,189 |
€ 26.4350 |
| 22/10/2026 |
14:19:33 |
163 |
€ 26.4500 |
| 22/10/2026 |
14:19:33 |
200 |
€ 26.4500 |
| 22/10/2026 |
14:19:33 |
639 |
€ 26.4500 |
| 22/10/2026 |
14:19:48 |
531 |
€ 26.4500 |
| 22/10/2026 |
14:19:48 |
522 |
€ 26.4500 |
| 22/10/2026 |
14:24:01 |
827 |
€ 26.4550 |
| 22/10/2026 |
14:24:23 |
966 |
€ 26.4500 |
| 22/10/2026 |
14:24:34 |
30 |
€ 26.4600 |
| 22/10/2026 |
14:24:34 |
669 |
€ 26.4600 |
| 22/10/2026 |
14:24:34 |
1,987 |
€ 26.4600 |
| 22/10/2026 |
14:24:35 |
920 |
€ 26.4500 |
| 22/10/2026 |
14:24:35 |
108 |
€ 26.4500 |
| 22/10/2026 |
14:24:35 |
696 |
€ 26.4500 |
| 22/10/2026 |
14:24:35 |
108 |
€ 26.4500 |
| 22/10/2026 |
14:24:35 |
144 |
€ 26.4500 |
| 22/10/2026 |
14:25:47 |
988 |
€ 26.4600 |
| 22/10/2026 |
14:28:03 |
880 |
€ 26.4600 |
| 22/10/2026 |
14:29:54 |
247 |
€ 26.4750 |
| 22/10/2026 |
14:29:54 |
1,120 |
€ 26.4750 |
| 22/10/2026 |
14:30:38 |
217 |
€ 26.4850 |
| 22/10/2026 |
14:32:00 |
856 |
€ 26.4950 |
| 22/10/2026 |
14:32:02 |
740 |
€ 26.4900 |
| 22/10/2026 |
14:32:22 |
114 |
€ 26.4900 |
| 22/10/2026 |
14:32:22 |
58 |
€ 26.4900 |
| 22/10/2026 |
14:32:22 |
411 |
€ 26.4900 |
| 22/10/2026 |
14:32:22 |
576 |
€ 26.4900 |
| 22/10/2026 |
14:33:22 |
36 |
€ 26.4850 |
| 22/10/2026 |
14:33:50 |
828 |
€ 26.4850 |
| 22/10/2026 |
14:35:16 |
85 |
€ 26.4900 |
| 22/10/2026 |
14:35:16 |
842 |
€ 26.4900 |
| 22/10/2026 |
14:36:00 |
1,032 |
€ 26.4950 |
| 22/10/2026 |
14:36:00 |
710 |
€ 26.4950 |
| 22/10/2026 |
14:36:00 |
49 |
€ 26.4950 |
| 22/10/2026 |
14:36:27 |
987 |
€ 26.4900 |
| 22/10/2026 |
14:38:10 |
1,036 |
€ 26.4850 |
| 22/10/2026 |
14:38:10 |
1,171 |
€ 26.4850 |
| 22/10/2026 |
14:38:10 |
1,093 |
€ 26.4850 |
| 22/10/2026 |
14:38:10 |
788 |
€ 26.4800 |
| 22/10/2026 |
14:38:10 |
213 |
€ 26.4800 |
| 22/10/2026 |
14:38:10 |
216 |
€ 26.4800 |
| 22/10/2026 |
14:38:10 |
618 |
€ 26.4800 |
| 22/10/2026 |
14:38:10 |
91 |
€ 26.4800 |
| 22/10/2026 |
14:39:34 |
915 |
€ 26.4850 |
| 22/10/2026 |
14:40:53 |
896 |
€ 26.4850 |
| 22/10/2026 |
14:43:01 |
665 |
€ 26.5100 |
| 22/10/2026 |
14:43:01 |
297 |
€ 26.5100 |
| 22/10/2026 |
14:43:02 |
1,126 |
€ 26.5050 |
| 22/10/2026 |
14:43:02 |
1,140 |
€ 26.5050 |
| 22/10/2026 |
14:44:59 |
804 |
€ 26.5150 |
| 22/10/2026 |
14:45:33 |
124 |
€ 26.5150 |
| 22/10/2026 |
14:45:33 |
959 |
€ 26.5050 |
| 22/10/2026 |
14:48:07 |
1,009 |
€ 26.5000 |
| 22/10/2026 |
14:48:16 |
1,187 |
€ 26.4900 |
| 22/10/2026 |
14:48:16 |
1,184 |
€ 26.4900 |
| 22/10/2026 |
14:51:20 |
896 |
€ 26.4950 |
| 22/10/2026 |
14:51:38 |
1 |
€ 26.4950 |
| 22/10/2026 |
14:52:41 |
1,043 |
€ 26.5150 |
| 22/10/2026 |
14:53:34 |
733 |
€ 26.5200 |
| 22/10/2026 |
14:53:34 |
733 |
€ 26.5200 |
| 22/10/2026 |
14:53:34 |
732 |
€ 26.5200 |
| 22/10/2026 |
14:53:34 |
1 |
€ 26.5200 |
| 22/10/2026 |
14:53:34 |
311 |
€ 26.5200 |
| 22/10/2026 |
14:53:34 |
422 |
€ 26.5200 |
| 22/10/2026 |
14:53:34 |
159 |
€ 26.5200 |
| 22/10/2026 |
14:54:21 |
972 |
€ 26.5150 |
| 22/10/2026 |
14:54:21 |
974 |
€ 26.5150 |
| 22/10/2026 |
14:56:31 |
892 |
€ 26.5250 |
| 22/10/2026 |
14:57:18 |
1,143 |
€ 26.5300 |
| 22/10/2026 |
14:58:11 |
977 |
€ 26.5250 |
| 22/10/2026 |
14:58:43 |
15 |
€ 26.5200 |
| 22/10/2026 |
14:58:44 |
12 |
€ 26.5200 |
| 22/10/2026 |
14:58:45 |
1 |
€ 26.5200 |
| 22/10/2026 |
14:58:46 |
3 |
€ 26.5200 |
| 22/10/2026 |
15:00:28 |
889 |
€ 26.5350 |
| 22/10/2026 |
15:00:28 |
61 |
€ 26.5350 |
| 22/10/2026 |
15:00:28 |
913 |
€ 26.5350 |
| 22/10/2026 |
15:00:28 |
171 |
€ 26.5350 |
| 22/10/2026 |
15:00:38 |
964 |
€ 26.5300 |
| 22/10/2026 |
15:00:38 |
1,153 |
€ 26.5300 |
| 22/10/2026 |
15:01:50 |
1,008 |
€ 26.5450 |
| 22/10/2026 |
15:03:37 |
858 |
€ 26.5500 |
| 22/10/2026 |
15:03:37 |
1,011 |
€ 26.5450 |
| 22/10/2026 |
15:03:37 |
2,329 |
€ 26.5500 |
| 22/10/2026 |
15:03:37 |
799 |
€ 26.5450 |
| 22/10/2026 |
15:03:37 |
1,005 |
€ 26.5450 |
| 22/10/2026 |
15:03:37 |
165 |
€ 26.5450 |
| 22/10/2026 |
15:03:37 |
5 |
€ 26.5450 |
| 22/10/2026 |
15:05:06 |
902 |
€ 26.5300 |
| 22/10/2026 |
15:07:38 |
955 |
€ 26.5400 |
| 22/10/2026 |
15:07:51 |
889 |
€ 26.5300 |
| 22/10/2026 |
15:10:16 |
59 |
€ 26.5700 |
| 22/10/2026 |
15:10:16 |
886 |
€ 26.5700 |
| 22/10/2026 |
15:10:22 |
896 |
€ 26.5650 |
| 22/10/2026 |
15:11:04 |
2,304 |
€ 26.5700 |
| 22/10/2026 |
15:13:10 |
554 |
€ 26.5800 |
| 22/10/2026 |
15:13:10 |
476 |
€ 26.5800 |
| 22/10/2026 |
15:13:32 |
886 |
€ 26.5750 |
| 22/10/2026 |
15:14:41 |
902 |
€ 26.5900 |
| 22/10/2026 |
15:14:41 |
115 |
€ 26.5900 |
| 22/10/2026 |
15:15:22 |
925 |
€ 26.5900 |
| 22/10/2026 |
15:15:45 |
937 |
€ 26.5900 |
| 22/10/2026 |
15:17:07 |
266 |
€ 26.5950 |
| 22/10/2026 |
15:17:07 |
692 |
€ 26.5950 |
| 22/10/2026 |
15:17:13 |
916 |
€ 26.5900 |
| 22/10/2026 |
15:18:12 |
800 |
€ 26.5900 |
| 22/10/2026 |
15:19:56 |
69 |
€ 26.6100 |
| 22/10/2026 |
15:20:02 |
809 |
€ 26.6100 |
| 22/10/2026 |
15:20:04 |
1,029 |
€ 26.6050 |
| 22/10/2026 |
15:20:04 |
888 |
€ 26.6050 |
| 22/10/2026 |
15:20:04 |
888 |
€ 26.6050 |
| 22/10/2026 |
15:20:04 |
483 |
€ 26.6050 |
| 22/10/2026 |
15:20:08 |
1,050 |
€ 26.6000 |
| 22/10/2026 |
15:22:10 |
1,049 |
€ 26.6050 |
| 22/10/2026 |
15:23:51 |
863 |
€ 26.6000 |
| 22/10/2026 |
15:24:43 |
894 |
€ 26.6050 |
| 22/10/2026 |
15:24:43 |
844 |
€ 26.6050 |
| 22/10/2026 |
15:24:43 |
50 |
€ 26.6050 |
| 22/10/2026 |
15:24:43 |
894 |
€ 26.6050 |
| 22/10/2026 |
15:24:43 |
399 |
€ 26.6050 |
| 22/10/2026 |
15:25:40 |
954 |
€ 26.5950 |
| 22/10/2026 |
15:27:09 |
822 |
€ 26.6100 |
| 22/10/2026 |
15:27:09 |
822 |
€ 26.6100 |
| 22/10/2026 |
15:27:09 |
1,754 |
€ 26.6100 |
| 22/10/2026 |
15:27:09 |
298 |
€ 26.6100 |
| 22/10/2026 |
15:27:16 |
964 |
€ 26.6050 |
| 22/10/2026 |
15:28:39 |
1,007 |
€ 26.5700 |
| 22/10/2026 |
15:30:00 |
1,026 |
€ 26.5750 |
| 22/10/2026 |
15:30:00 |
164 |
€ 26.5700 |
| 22/10/2026 |
15:30:00 |
732 |
€ 26.5700 |
| 22/10/2026 |
15:30:00 |
2 |
€ 26.5700 |
| 22/10/2026 |
15:30:00 |
66 |
€ 26.5700 |
| 22/10/2026 |
15:30:00 |
19 |
€ 26.5700 |
| 22/10/2026 |
15:30:00 |
64 |
€ 26.5700 |
| 22/10/2026 |
15:30:00 |
300 |
€ 26.5700 |
| 22/10/2026 |
15:30:00 |
400 |
€ 26.5700 |
| 22/10/2026 |
15:30:00 |
200 |
€ 26.5700 |
| 22/10/2026 |
15:30:00 |
36 |
€ 26.5700 |
| 22/10/2026 |
15:30:00 |
936 |
€ 26.5700 |
| 22/10/2026 |
15:30:00 |
207 |
€ 26.5700 |
| 22/10/2026 |
15:30:00 |
524 |
€ 26.5650 |
| 22/10/2026 |
15:30:00 |
91 |
€ 26.5650 |
| 22/10/2026 |
15:30:00 |
341 |
€ 26.5650 |
| 22/10/2026 |
15:30:00 |
956 |
€ 26.5650 |
| 22/10/2026 |
15:30:01 |
162 |
€ 26.5650 |
| 22/10/2026 |
15:31:02 |
875 |
€ 26.6050 |
| 22/10/2026 |
15:31:23 |
991 |
€ 26.6000 |
| 22/10/2026 |
15:31:41 |
1,426 |
€ 26.5750 |
| 22/10/2026 |
15:32:14 |
1,043 |
€ 26.5650 |
| 22/10/2026 |
15:32:29 |
864 |
€ 26.5400 |
| 22/10/2026 |
15:33:16 |
929 |
€ 26.5350 |
| 22/10/2026 |
15:33:54 |
1,003 |
€ 26.5500 |
| 22/10/2026 |
15:34:33 |
927 |
€ 26.5700 |
| 22/10/2026 |
15:35:17 |
154 |
€ 26.5600 |
| 22/10/2026 |
15:35:17 |
168 |
€ 26.5600 |
| 22/10/2026 |
15:35:17 |
580 |
€ 26.5600 |
| 22/10/2026 |
15:36:48 |
200 |
€ 26.5750 |
| 22/10/2026 |
15:36:48 |
675 |
€ 26.5750 |
| 22/10/2026 |
15:36:54 |
896 |
€ 26.5700 |
| 22/10/2026 |
15:37:07 |
784 |
€ 26.5650 |
| 22/10/2026 |
15:37:07 |
784 |
€ 26.5650 |
| 22/10/2026 |
15:37:07 |
162 |
€ 26.5650 |
| 22/10/2026 |
15:37:20 |
1,006 |
€ 26.5450 |
| 22/10/2026 |
15:38:36 |
400 |
€ 26.5150 |
| 22/10/2026 |
15:38:43 |
133 |
€ 26.5150 |
| 22/10/2026 |
15:38:43 |
168 |
€ 26.5150 |
| 22/10/2026 |
15:38:43 |
329 |
€ 26.5150 |
| 22/10/2026 |
15:38:51 |
1,002 |
€ 26.5000 |
| 22/10/2026 |
15:38:51 |
1,926 |
€ 26.5000 |
| 22/10/2026 |
15:39:41 |
752 |
€ 26.4700 |
| 22/10/2026 |
15:39:41 |
283 |
€ 26.4700 |
| 22/10/2026 |
15:40:59 |
1,436 |
€ 26.5100 |
| 22/10/2026 |
15:41:42 |
886 |
€ 26.5150 |
| 22/10/2026 |
15:41:42 |
510 |
€ 26.5100 |
| 22/10/2026 |
15:41:42 |
363 |
€ 26.5100 |
| 22/10/2026 |
15:41:42 |
1,572 |
€ 26.5150 |
| 22/10/2026 |
15:41:42 |
74 |
€ 26.5100 |
| 22/10/2026 |
15:41:42 |
120 |
€ 26.5100 |
| 22/10/2026 |
15:41:42 |
1,126 |
€ 26.5100 |
| 22/10/2026 |
15:41:42 |
2,125 |
€ 26.5100 |
| 22/10/2026 |
15:42:25 |
574 |
€ 26.4600 |
| 22/10/2026 |
15:42:25 |
307 |
€ 26.4600 |
| 22/10/2026 |
15:42:58 |
958 |
€ 26.4500 |
| 22/10/2026 |
15:44:34 |
815 |
€ 26.4550 |
| 22/10/2026 |
15:44:34 |
79 |
€ 26.4550 |
| 22/10/2026 |
15:44:34 |
1,059 |
€ 26.4500 |
| 22/10/2026 |
15:44:35 |
758 |
€ 26.4450 |
| 22/10/2026 |
15:44:35 |
287 |
€ 26.4450 |
| 22/10/2026 |
15:44:35 |
777 |
€ 26.4450 |
| 22/10/2026 |
15:46:00 |
896 |
€ 26.4000 |
| 22/10/2026 |
15:47:24 |
976 |
€ 26.4400 |
| 22/10/2026 |
15:47:25 |
1,021 |
€ 26.4350 |
| 22/10/2026 |
15:47:25 |
1,223 |
€ 26.4300 |
| 22/10/2026 |
15:47:25 |
75 |
€ 26.4300 |
| 22/10/2026 |
15:48:20 |
1,011 |
€ 26.3900 |
| 22/10/2026 |
15:49:29 |
902 |
€ 26.3700 |
| 22/10/2026 |
15:49:31 |
1,169 |
€ 26.3600 |
| 22/10/2026 |
15:50:02 |
930 |
€ 26.3450 |
| 22/10/2026 |
15:51:11 |
371 |
€ 26.3850 |
| 22/10/2026 |
15:51:11 |
702 |
€ 26.3850 |
| 22/10/2026 |
15:51:17 |
787 |
€ 26.3650 |
| 22/10/2026 |
15:51:20 |
150 |
€ 26.3650 |
| 22/10/2026 |
15:52:23 |
869 |
€ 26.4100 |
| 22/10/2026 |
15:53:01 |
847 |
€ 26.4150 |
| 22/10/2026 |
15:53:25 |
909 |
€ 26.4200 |
| 22/10/2026 |
15:53:25 |
827 |
€ 26.4200 |
| 22/10/2026 |
15:53:25 |
854 |
€ 26.4200 |
| 22/10/2026 |
15:53:29 |
124 |
€ 26.4150 |
| 22/10/2026 |
15:53:29 |
770 |
€ 26.4150 |
| 22/10/2026 |
15:53:39 |
852 |
€ 26.4050 |
| 22/10/2026 |
15:54:04 |
1,065 |
€ 26.4050 |
| 22/10/2026 |
15:54:23 |
1,062 |
€ 26.3950 |
| 22/10/2026 |
15:56:42 |
1,032 |
€ 26.3750 |
| 22/10/2026 |
15:56:43 |
1,046 |
€ 26.3700 |
| 22/10/2026 |
15:56:43 |
6 |
€ 26.3700 |
| 22/10/2026 |
15:56:59 |
776 |
€ 26.3650 |
| 22/10/2026 |
15:57:41 |
555 |
€ 26.3650 |
| 22/10/2026 |
15:57:46 |
405 |
€ 26.3650 |
| 22/10/2026 |
15:57:46 |
782 |
€ 26.3650 |
| 22/10/2026 |
15:58:59 |
158 |
€ 26.3700 |
| 22/10/2026 |
15:59:24 |
994 |
€ 26.3700 |
| 22/10/2026 |
15:59:24 |
820 |
€ 26.3700 |
| 22/10/2026 |
15:59:43 |
831 |
€ 26.3650 |
| 22/10/2026 |
15:59:47 |
210 |
€ 26.3600 |
| 22/10/2026 |
15:59:47 |
653 |
€ 26.3600 |
| 22/10/2026 |
16:00:32 |
99 |
€ 26.3300 |
| 22/10/2026 |
16:00:32 |
189 |
€ 26.3300 |
| 22/10/2026 |
16:00:32 |
474 |
€ 26.3300 |
| 22/10/2026 |
16:01:31 |
829 |
€ 26.3500 |
| 22/10/2026 |
16:01:36 |
76 |
€ 26.3450 |
| 22/10/2026 |
16:01:36 |
917 |
€ 26.3450 |
| 22/10/2026 |
16:01:51 |
994 |
€ 26.3400 |
| 22/10/2026 |
16:02:26 |
29 |
€ 26.3550 |
| 22/10/2026 |
16:02:30 |
615 |
€ 26.3600 |
| 22/10/2026 |
16:02:30 |
140 |
€ 26.3600 |
| 22/10/2026 |
16:03:25 |
801 |
€ 26.3750 |
| 22/10/2026 |
16:04:08 |
978 |
€ 26.4050 |
| 22/10/2026 |
16:04:08 |
77 |
€ 26.4000 |
| 22/10/2026 |
16:04:08 |
868 |
€ 26.4000 |
| 22/10/2026 |
16:04:10 |
884 |
€ 26.4000 |
| 22/10/2026 |
16:04:51 |
980 |
€ 26.3950 |
| 22/10/2026 |
16:05:02 |
1,016 |
€ 26.3850 |
| 22/10/2026 |
16:05:02 |
250 |
€ 26.3850 |
| 22/10/2026 |
16:05:02 |
112 |
€ 26.3850 |
| 22/10/2026 |
16:05:02 |
411 |
€ 26.3850 |
| 22/10/2026 |
16:06:28 |
807 |
€ 26.3850 |
| 22/10/2026 |
16:07:00 |
768 |
€ 26.3900 |
| 22/10/2026 |
16:07:00 |
970 |
€ 26.3850 |
| 22/10/2026 |
16:07:30 |
1,047 |
€ 26.3800 |
| 22/10/2026 |
16:07:30 |
779 |
€ 26.3750 |
| 22/10/2026 |
16:08:33 |
424 |
€ 26.3450 |
| 22/10/2026 |
16:08:33 |
506 |
€ 26.3450 |
| 22/10/2026 |
16:08:48 |
293 |
€ 26.3400 |
| 22/10/2026 |
16:09:02 |
783 |
€ 26.3350 |
| 22/10/2026 |
16:09:29 |
1,038 |
€ 26.2900 |
| 22/10/2026 |
16:09:49 |
781 |
€ 26.2750 |
| 22/10/2026 |
16:11:04 |
763 |
€ 26.3300 |
| 22/10/2026 |
16:11:29 |
919 |
€ 26.3300 |
| 22/10/2026 |
16:11:47 |
784 |
€ 26.3250 |
| 22/10/2026 |
16:12:06 |
1,028 |
€ 26.3150 |
| 22/10/2026 |
16:12:33 |
785 |
€ 26.3400 |
| 22/10/2026 |
16:13:39 |
971 |
€ 26.3550 |
| 22/10/2026 |
16:13:39 |
448 |
€ 26.3600 |
| 22/10/2026 |
16:13:39 |
338 |
€ 26.3600 |
| 22/10/2026 |
16:13:40 |
750 |
€ 26.3450 |
| 22/10/2026 |
16:13:40 |
761 |
€ 26.3450 |
| 22/10/2026 |
16:14:14 |
991 |
€ 26.3450 |
| 22/10/2026 |
16:15:40 |
858 |
€ 26.3400 |
| 22/10/2026 |
16:15:42 |
1,030 |
€ 26.3350 |
| 22/10/2026 |
16:16:33 |
361 |
€ 26.3300 |
| 22/10/2026 |
16:16:33 |
290 |
€ 26.3300 |
| 22/10/2026 |
16:16:33 |
361 |
€ 26.3300 |
| 22/10/2026 |
16:17:00 |
1,045 |
€ 26.3400 |
| 22/10/2026 |
16:17:53 |
917 |
€ 26.3650 |
| 22/10/2026 |
16:18:12 |
181 |
€ 26.3700 |
| 22/10/2026 |
16:18:12 |
677 |
€ 26.3700 |
| 22/10/2026 |
16:19:01 |
1,018 |
€ 26.3900 |
| 22/10/2026 |
16:19:17 |
831 |
€ 26.3950 |
| 22/10/2026 |
16:19:28 |
939 |
€ 26.3900 |
| 22/10/2026 |
16:20:08 |
98 |
€ 26.3650 |
| 22/10/2026 |
16:20:08 |
386 |
€ 26.3650 |
| 22/10/2026 |
16:20:08 |
422 |
€ 26.3650 |
| 22/10/2026 |
16:20:44 |
316 |
€ 26.3550 |
| 22/10/2026 |
16:20:44 |
743 |
€ 26.3550 |
| 22/10/2026 |
16:21:32 |
843 |
€ 26.3650 |
| 22/10/2026 |
16:22:13 |
911 |
€ 26.3700 |
| 22/10/2026 |
16:22:17 |
892 |
€ 26.3650 |
| 22/10/2026 |
16:23:10 |
955 |
€ 26.3450 |
| 22/10/2026 |
16:23:17 |
909 |
€ 26.3450 |
| 22/10/2026 |
16:24:31 |
993 |
€ 26.3450 |
| 22/10/2026 |
16:24:31 |
806 |
€ 26.3450 |
| 22/10/2026 |
16:25:14 |
879 |
€ 26.3500 |
| 22/10/2026 |
16:25:29 |
200 |
€ 26.3400 |
| 22/10/2026 |
16:25:29 |
803 |
€ 26.3400 |
| 22/10/2026 |
16:25:29 |
814 |
€ 26.3400 |
| 22/10/2026 |
16:25:29 |
768 |
€ 26.3400 |
| 22/10/2026 |
16:27:50 |
1,031 |
€ 26.3850 |
| 22/10/2026 |
16:28:05 |
951 |
€ 26.3800 |
| 22/10/2026 |
16:28:09 |
799 |
€ 26.3700 |
| 22/10/2026 |
16:29:05 |
494 |
€ 26.3650 |
| 22/10/2026 |
16:29:05 |
347 |
€ 26.3650 |
| 22/10/2026 |
16:29:39 |
297 |
€ 26.3600 |
| 22/10/2026 |
16:29:46 |
611 |
€ 26.3600 |
| 22/10/2026 |
16:29:52 |
803 |
€ 26.3500 |
| 22/10/2026 |
16:30:28 |
1,039 |
€ 26.3250 |
| 22/10/2026 |
16:30:29 |
758 |
€ 26.3200 |
| 22/10/2026 |
16:30:29 |
785 |
€ 26.3150 |
| 22/10/2026 |
16:31:50 |
945 |
€ 26.3100 |
| 22/10/2026 |
16:32:53 |
873 |
€ 26.3200 |
| 22/10/2026 |
16:33:26 |
975 |
€ 26.3250 |
| 22/10/2026 |
16:33:57 |
752 |
€ 26.3400 |
| 22/10/2026 |
16:34:43 |
870 |
€ 26.3600 |
| 22/10/2026 |
16:34:49 |
1,060 |
€ 26.3550 |
| 22/10/2026 |
16:35:05 |
1,013 |
€ 26.3450 |
| 22/10/2026 |
16:35:44 |
884 |
€ 26.3350 |
| 22/10/2026 |
16:36:08 |
1,002 |
€ 26.3250 |
| 22/10/2026 |
16:36:08 |
796 |
€ 26.3250 |
| 22/10/2026 |
16:36:08 |
786 |
€ 26.3250 |
| 22/10/2026 |
16:37:57 |
308 |
€ 26.3300 |
| 22/10/2026 |
16:37:57 |
604 |
€ 26.3300 |
| 22/10/2026 |
16:38:33 |
851 |
€ 26.3250 |
| 22/10/2026 |
16:38:51 |
833 |
€ 26.3250 |
| 22/10/2026 |
16:39:41 |
914 |
€ 26.3100 |
| 22/10/2026 |
16:40:13 |
901 |
€ 26.3100 |
| 22/10/2026 |
16:40:46 |
802 |
€ 26.3250 |
| 22/10/2026 |
16:40:52 |
897 |
€ 26.3150 |
| 22/10/2026 |
16:40:53 |
213 |
€ 26.3100 |
| 22/10/2026 |
16:40:53 |
388 |
€ 26.3100 |
| 22/10/2026 |
16:40:53 |
159 |
€ 26.3100 |
| 22/10/2026 |
16:42:05 |
458 |
€ 26.2850 |
| 22/10/2026 |
16:42:05 |
553 |
€ 26.2850 |
| 22/10/2026 |
16:42:05 |
21 |
€ 26.2850 |
| 22/10/2026 |
16:42:05 |
758 |
€ 26.2850 |
| 22/10/2026 |
16:43:59 |
799 |
€ 26.3150 |
| 22/10/2026 |
16:44:32 |
669 |
€ 26.3100 |
| 22/10/2026 |
16:44:35 |
896 |
€ 26.3100 |
| 22/10/2026 |
16:44:38 |
915 |
€ 26.3050 |
| 22/10/2026 |
16:45:29 |
791 |
€ 26.3000 |
| 22/10/2026 |
16:45:29 |
218 |
€ 26.2950 |
| 22/10/2026 |
16:45:29 |
606 |
€ 26.2950 |
| 22/10/2026 |
16:45:54 |
119 |
€ 26.2900 |
| 22/10/2026 |
16:45:54 |
721 |
€ 26.2900 |
| 22/10/2026 |
16:46:14 |
997 |
€ 26.2850 |
| 22/10/2026 |
16:46:49 |
913 |
€ 26.2550 |
| 22/10/2026 |
16:48:25 |
736 |
€ 26.2450 |
| 22/10/2026 |
16:49:31 |
877 |
€ 26.2800 |
| 22/10/2026 |
16:49:31 |
933 |
€ 26.2800 |
| 22/10/2026 |
16:49:32 |
1,048 |
€ 26.2750 |
| 22/10/2026 |
16:49:41 |
521 |
€ 26.2650 |
| 22/10/2026 |
16:49:41 |
372 |
€ 26.2650 |
| 22/10/2026 |
16:50:47 |
965 |
€ 26.2850 |
| 22/10/2026 |
16:51:29 |
818 |
€ 26.2850 |
| 22/10/2026 |
16:52:09 |
1,036 |
€ 26.2750 |
| 22/10/2026 |
16:52:09 |
788 |
€ 26.2700 |
| 22/10/2026 |
16:53:28 |
130 |
€ 26.2400 |
| 22/10/2026 |
16:53:28 |
773 |
€ 26.2400 |
| 22/10/2026 |
16:53:28 |
50 |
€ 26.2400 |
| 22/10/2026 |
16:53:28 |
815 |
€ 26.2400 |
| 22/10/2026 |
16:54:50 |
758 |
€ 26.2450 |
| 22/10/2026 |
16:55:24 |
816 |
€ 26.2500 |
| 22/10/2026 |
16:55:41 |
1,000 |
€ 26.2400 |
| 22/10/2026 |
16:55:56 |
675 |
€ 26.2350 |
| 22/10/2026 |
16:55:56 |
190 |
€ 26.2350 |
| 22/10/2026 |
16:56:29 |
400 |
€ 26.2300 |
| 22/10/2026 |
16:56:30 |
411 |
€ 26.2300 |
| 22/10/2026 |
16:56:30 |
806 |
€ 26.2250 |
| 22/10/2026 |
16:57:05 |
972 |
€ 26.2250 |
| 22/10/2026 |
16:58:28 |
872 |
€ 26.2400 |
| 22/10/2026 |
16:58:28 |
817 |
€ 26.2400 |
| 22/10/2026 |
16:58:28 |
896 |
€ 26.2350 |
| 22/10/2026 |
16:59:38 |
104 |
€ 26.2400 |
| 22/10/2026 |
16:59:40 |
40 |
€ 26.2400 |
| 22/10/2026 |
16:59:42 |
720 |
€ 26.2400 |
| 22/10/2026 |
17:00:22 |
1,013 |
€ 26.2300 |
| 22/10/2026 |
17:00:45 |
1,358 |
€ 26.2350 |
| 22/10/2026 |
17:00:45 |
523 |
€ 26.2350 |
| 22/10/2026 |
17:02:02 |
862 |
€ 26.2550 |
| 22/10/2026 |
17:02:25 |
42 |
€ 26.2550 |
| 22/10/2026 |
17:02:50 |
982 |
€ 26.2700 |
| 22/10/2026 |
17:02:50 |
863 |
€ 26.2650 |
| 22/10/2026 |
17:02:50 |
839 |
€ 26.2600 |
| 22/10/2026 |
17:02:50 |
853 |
€ 26.2600 |
| 22/10/2026 |
17:02:50 |
751 |
€ 26.2700 |
| 22/10/2026 |
17:03:11 |
853 |
€ 26.2600 |
| 22/10/2026 |
17:04:28 |
991 |
€ 26.2550 |
| 22/10/2026 |
17:05:05 |
946 |
€ 26.2550 |
| 22/10/2026 |
17:06:01 |
1,910 |
€ 26.2700 |
| 22/10/2026 |
17:07:00 |
369 |
€ 26.2800 |
| 22/10/2026 |
17:07:00 |
504 |
€ 26.2800 |
| 22/10/2026 |
17:07:03 |
896 |
€ 26.2750 |
| 22/10/2026 |
17:07:26 |
2,193 |
€ 26.2750 |
| 22/10/2026 |
17:07:32 |
879 |
€ 26.2700 |
| 22/10/2026 |
17:08:58 |
1,041 |
€ 26.2750 |
| 22/10/2026 |
17:08:58 |
1,849 |
€ 26.2750 |
| 22/10/2026 |
17:08:58 |
1,048 |
€ 26.2700 |
| 22/10/2026 |
17:09:25 |
899 |
€ 26.2600 |
| 22/10/2026 |
17:09:48 |
867 |
€ 26.2550 |
| 22/10/2026 |
17:10:27 |
951 |
€ 26.2600 |
| 22/10/2026 |
17:11:32 |
949 |
€ 26.2650 |
| 22/10/2026 |
17:12:11 |
983 |
€ 26.2550 |
| 22/10/2026 |
17:12:11 |
1,118 |
€ 26.2550 |
| 22/10/2026 |
17:12:54 |
1,049 |
€ 26.2600 |
| 22/10/2026 |
17:12:54 |
738 |
€ 26.2600 |
| 22/10/2026 |
17:12:54 |
283 |
€ 26.2600 |
| 22/10/2026 |
17:12:54 |
1,966 |
€ 26.2600 |
| 22/10/2026 |
17:13:02 |
838 |
€ 26.2450 |
| 22/10/2026 |
17:14:03 |
979 |
€ 26.2500 |
| 22/10/2026 |
17:14:03 |
861 |
€ 26.2450 |
| 22/10/2026 |
17:14:54 |
871 |
€ 26.2350 |
| 22/10/2026 |
17:14:54 |
799 |
€ 26.2350 |
| 22/10/2026 |
17:15:13 |
1,025 |
€ 26.2150 |
| 22/10/2026 |
17:15:29 |
908 |
€ 26.2050 |
| 22/10/2026 |
17:16:09 |
1,020 |
€ 26.1750 |
| 22/10/2026 |
17:17:41 |
111 |
€ 26.1750 |
| 22/10/2026 |
17:17:41 |
964 |
€ 26.1750 |
| 22/10/2026 |
17:18:26 |
1,047 |
€ 26.2200 |
| 22/10/2026 |
17:18:26 |
1,080 |
€ 26.2200 |
| 22/10/2026 |
17:18:26 |
5 |
€ 26.2200 |
| 22/10/2026 |
17:18:49 |
544 |
€ 26.2250 |
| 22/10/2026 |
17:18:50 |
182 |
€ 26.2250 |
| 22/10/2026 |
17:18:50 |
156 |
€ 26.2250 |
| 22/10/2026 |
17:19:22 |
1,010 |
€ 26.2450 |
| 22/10/2026 |
17:19:22 |
1,119 |
€ 26.2450 |
| 22/10/2026 |
17:19:52 |
1,035 |
€ 26.2550 |
| 22/10/2026 |
17:19:52 |
1,011 |
€ 26.2600 |
| 22/10/2026 |
17:20:20 |
970 |
€ 26.2550 |
| 22/10/2026 |
17:20:20 |
880 |
€ 26.2550 |
| 22/10/2026 |
17:20:20 |
1,034 |
€ 26.2550 |
| 22/10/2026 |
17:20:20 |
142 |
€ 26.2500 |
| 22/10/2026 |
17:20:20 |
322 |
€ 26.2500 |
| 22/10/2026 |
17:20:20 |
525 |
€ 26.2500 |
| 22/10/2026 |
17:21:36 |
320 |
€ 26.2700 |
| 22/10/2026 |
17:21:36 |
473 |
€ 26.2700 |
| 22/10/2026 |
17:21:36 |
180 |
€ 26.2700 |
| 22/10/2026 |
17:21:56 |
498 |
€ 26.2700 |
| 22/10/2026 |
17:22:01 |
1,142 |
€ 26.2700 |
| 22/10/2026 |
17:22:01 |
1,049 |
€ 26.2650 |
| 22/10/2026 |
17:22:29 |
1,042 |
€ 26.2650 |
| 22/10/2026 |
17:22:29 |
319 |
€ 26.2700 |
| 22/10/2026 |
17:22:29 |
184 |
€ 26.2700 |
| 22/10/2026 |
17:22:29 |
477 |
€ 26.2700 |
| 22/10/2026 |
17:22:29 |
935 |
€ 26.2650 |
| 22/10/2026 |
17:22:35 |
931 |
€ 26.2600 |
| 22/10/2026 |
17:23:01 |
157 |
€ 26.2500 |
| 22/10/2026 |
17:23:01 |
4,620 |
€ 26.2500 |
| 22/10/2026 |
17:23:01 |
2,223 |
€ 26.2500 |
| 22/10/2026 |
17:23:25 |
1,374 |
€ 26.2550 |
| 22/10/2026 |
17:23:25 |
1,126 |
€ 26.2550 |
| 22/10/2026 |
17:23:45 |
114 |
€ 26.2550 |
| 22/10/2026 |
17:24:05 |
3 |
€ 26.2400 |
| 22/10/2026 |
17:24:17 |
1 |
€ 26.2250 |
| 22/10/2026 |
17:24:37 |
1 |
€ 26.2100 |
| 23/10/2026 |
09:01:07 |
1,015 |
€ 26.7300 |
| 23/10/2026 |
09:01:13 |
65 |
€ 26.7250 |
| 23/10/2026 |
09:01:13 |
964 |
€ 26.7250 |
| 23/10/2026 |
09:01:13 |
874 |
€ 26.7300 |
| 23/10/2026 |
09:01:17 |
6 |
€ 26.7100 |
| 23/10/2026 |
09:01:21 |
1,031 |
€ 26.6950 |
| 23/10/2026 |
09:01:21 |
949 |
€ 26.6950 |
| 23/10/2026 |
09:01:21 |
1,922 |
€ 26.6950 |
| 23/10/2026 |
09:01:21 |
909 |
€ 26.6950 |
| 23/10/2026 |
09:01:21 |
949 |
€ 26.6950 |
| 23/10/2026 |
09:01:21 |
85 |
€ 26.6950 |
| 23/10/2026 |
09:01:21 |
909 |
€ 26.6950 |
| 23/10/2026 |
09:01:21 |
151 |
€ 26.6950 |
| 23/10/2026 |
09:01:43 |
223 |
€ 26.7100 |
| 23/10/2026 |
09:01:43 |
1 |
€ 26.7100 |
| 23/10/2026 |
09:01:43 |
654 |
€ 26.7100 |
| 23/10/2026 |
09:02:22 |
100 |
€ 26.7250 |
| 23/10/2026 |
09:02:25 |
350 |
€ 26.7250 |
| 23/10/2026 |
09:02:25 |
489 |
€ 26.7250 |
| 23/10/2026 |
09:03:11 |
778 |
€ 26.7750 |
| 23/10/2026 |
09:03:13 |
51 |
€ 26.7750 |
| 23/10/2026 |
09:03:13 |
520 |
€ 26.7750 |
| 23/10/2026 |
09:03:13 |
645 |
€ 26.7750 |
| 23/10/2026 |
09:03:13 |
220 |
€ 26.7750 |
| 23/10/2026 |
09:03:25 |
1,023 |
€ 26.7950 |
| 23/10/2026 |
09:03:27 |
878 |
€ 26.7800 |
| 23/10/2026 |
09:03:27 |
1,282 |
€ 26.7650 |
| 23/10/2026 |
09:03:27 |
789 |
€ 26.7700 |
| 23/10/2026 |
09:03:48 |
934 |
€ 26.8050 |
| 23/10/2026 |
09:03:48 |
92 |
€ 26.8050 |
| 23/10/2026 |
09:04:27 |
1,040 |
€ 26.8300 |
| 23/10/2026 |
09:04:56 |
970 |
€ 26.8450 |
| 23/10/2026 |
09:04:56 |
1,353 |
€ 26.8500 |
| 23/10/2026 |
09:05:01 |
994 |
€ 26.8300 |
| 23/10/2026 |
09:05:02 |
22 |
€ 26.8300 |
| 23/10/2026 |
09:05:46 |
95 |
€ 26.9100 |
| 23/10/2026 |
09:05:46 |
905 |
€ 26.9100 |
| 23/10/2026 |
09:05:48 |
807 |
€ 26.9100 |
| 23/10/2026 |
09:06:07 |
989 |
€ 26.8900 |
| 23/10/2026 |
09:06:07 |
629 |
€ 26.8900 |
| 23/10/2026 |
09:06:07 |
514 |
€ 26.8900 |
| 23/10/2026 |
09:06:18 |
977 |
€ 26.8650 |
| 23/10/2026 |
09:06:18 |
1,003 |
€ 26.8700 |
| 23/10/2026 |
09:06:28 |
1,031 |
€ 26.8700 |
| 23/10/2026 |
09:06:49 |
941 |
€ 26.8200 |
| 23/10/2026 |
09:06:49 |
1,183 |
€ 26.8150 |
| 23/10/2026 |
09:07:10 |
1,038 |
€ 26.8250 |
| 23/10/2026 |
09:07:54 |
800 |
€ 26.8100 |
| 23/10/2026 |
09:07:54 |
1 |
€ 26.8100 |
| 23/10/2026 |
09:07:56 |
91 |
€ 26.8100 |
| 23/10/2026 |
09:08:30 |
673 |
€ 26.8350 |
| 23/10/2026 |
09:08:30 |
304 |
€ 26.8350 |
| 23/10/2026 |
09:08:30 |
990 |
€ 26.8350 |
| 23/10/2026 |
09:08:31 |
309 |
€ 26.8150 |
| 23/10/2026 |
09:08:31 |
359 |
€ 26.8150 |
| 23/10/2026 |
09:08:31 |
548 |
€ 26.8150 |
| 23/10/2026 |
09:08:31 |
1,064 |
€ 26.8100 |
| 23/10/2026 |
09:08:33 |
1,049 |
€ 26.8000 |
| 23/10/2026 |
09:09:30 |
901 |
€ 26.8400 |
| 23/10/2026 |
09:09:53 |
530 |
€ 26.8650 |
| 23/10/2026 |
09:10:08 |
1,561 |
€ 26.8950 |
| 23/10/2026 |
09:10:08 |
885 |
€ 26.8850 |
| 23/10/2026 |
09:10:32 |
901 |
€ 26.8900 |
| 23/10/2026 |
09:10:32 |
825 |
€ 26.8900 |
| 23/10/2026 |
09:10:57 |
871 |
€ 26.8900 |
| 23/10/2026 |
09:10:57 |
797 |
€ 26.8750 |
| 23/10/2026 |
09:10:57 |
810 |
€ 26.8700 |
| 23/10/2026 |
09:11:55 |
750 |
€ 26.9250 |
| 23/10/2026 |
09:11:55 |
981 |
€ 26.9400 |
| 23/10/2026 |
09:12:56 |
762 |
€ 27.0850 |
| 23/10/2026 |
09:12:56 |
48 |
€ 27.0650 |
| 23/10/2026 |
09:12:56 |
816 |
€ 27.0650 |
| 23/10/2026 |
09:13:00 |
1,036 |
€ 27.0550 |
| 23/10/2026 |
09:13:17 |
1,025 |
€ 27.0350 |
| 23/10/2026 |
09:13:38 |
876 |
€ 27.0200 |
| 23/10/2026 |
09:14:02 |
872 |
€ 27.0400 |
| 23/10/2026 |
09:14:36 |
901 |
€ 27.0350 |
| 23/10/2026 |
09:14:36 |
841 |
€ 27.0350 |
| 23/10/2026 |
09:15:04 |
879 |
€ 27.0600 |
| 23/10/2026 |
09:15:04 |
840 |
€ 27.0500 |
| 23/10/2026 |
09:15:41 |
964 |
€ 27.1150 |
| 23/10/2026 |
09:15:41 |
981 |
€ 27.1200 |
| 23/10/2026 |
09:15:42 |
70 |
€ 27.1000 |
| 23/10/2026 |
09:15:43 |
200 |
€ 27.1000 |
| 23/10/2026 |
09:15:43 |
480 |
€ 27.1000 |
| 23/10/2026 |
09:16:29 |
922 |
€ 27.1050 |
| 23/10/2026 |
09:17:06 |
1,050 |
€ 27.0950 |
| 23/10/2026 |
09:17:06 |
767 |
€ 27.1000 |
| 23/10/2026 |
09:17:26 |
733 |
€ 27.1200 |
| 23/10/2026 |
09:17:54 |
941 |
€ 27.0900 |
| 23/10/2026 |
09:17:54 |
739 |
€ 27.1000 |
| 23/10/2026 |
09:17:57 |
574 |
€ 27.0750 |
| 23/10/2026 |
09:17:57 |
277 |
€ 27.0750 |
| 23/10/2026 |
09:18:27 |
1,029 |
€ 27.0400 |
| 23/10/2026 |
09:18:55 |
658 |
€ 27.0550 |
| 23/10/2026 |
09:18:55 |
141 |
€ 27.0550 |
| 23/10/2026 |
09:19:26 |
880 |
€ 27.0600 |
| 23/10/2026 |
09:19:36 |
753 |
€ 27.0700 |
| 23/10/2026 |
09:20:03 |
945 |
€ 27.0800 |
| 23/10/2026 |
09:20:18 |
24 |
€ 27.0750 |
| 23/10/2026 |
09:20:47 |
1,548 |
€ 27.0850 |
| 23/10/2026 |
09:21:05 |
913 |
€ 27.0600 |
| 23/10/2026 |
09:21:26 |
513 |
€ 27.0700 |
| 23/10/2026 |
09:21:26 |
231 |
€ 27.0700 |
| 23/10/2026 |
09:21:26 |
54 |
€ 27.0700 |
| 23/10/2026 |
09:21:55 |
736 |
€ 27.0600 |
| 23/10/2026 |
09:21:55 |
128 |
€ 27.0600 |
| 23/10/2026 |
09:22:12 |
735 |
€ 27.0550 |
| 23/10/2026 |
09:22:29 |
243 |
€ 27.0400 |
| 23/10/2026 |
09:22:29 |
728 |
€ 27.0400 |
| 23/10/2026 |
09:22:55 |
574 |
€ 27.0450 |
| 23/10/2026 |
09:22:55 |
245 |
€ 27.0450 |
| 23/10/2026 |
09:23:22 |
1,020 |
€ 27.0350 |
| 23/10/2026 |
09:23:22 |
257 |
€ 27.0350 |
| 23/10/2026 |
09:23:22 |
514 |
€ 27.0350 |
| 23/10/2026 |
09:23:47 |
776 |
€ 27.0250 |
| 23/10/2026 |
09:24:14 |
956 |
€ 27.0300 |
| 23/10/2026 |
09:24:57 |
522 |
€ 27.0400 |
| 23/10/2026 |
09:24:57 |
352 |
€ 27.0400 |
| 23/10/2026 |
09:25:38 |
522 |
€ 27.0300 |
| 23/10/2026 |
09:25:38 |
488 |
€ 27.0300 |
| 23/10/2026 |
09:25:38 |
838 |
€ 27.0350 |
| 23/10/2026 |
09:26:13 |
745 |
€ 27.0050 |
| 23/10/2026 |
09:26:14 |
970 |
€ 27.0050 |
| 23/10/2026 |
09:28:10 |
1,064 |
€ 27.0250 |
| 23/10/2026 |
09:28:10 |
374 |
€ 27.0250 |
| 23/10/2026 |
09:28:10 |
1,259 |
€ 27.0250 |
| 23/10/2026 |
09:28:35 |
939 |
€ 27.0450 |
| 23/10/2026 |
09:28:36 |
744 |
€ 27.0400 |
| 23/10/2026 |
09:28:37 |
897 |
€ 27.0250 |
| 23/10/2026 |
09:28:55 |
989 |
€ 27.0350 |
| 23/10/2026 |
09:29:13 |
135 |
€ 27.0050 |
| 23/10/2026 |
09:29:14 |
743 |
€ 27.0050 |
| 23/10/2026 |
09:29:33 |
560 |
€ 27.0050 |
| 23/10/2026 |
09:29:33 |
200 |
€ 27.0050 |
| 23/10/2026 |
09:31:18 |
85 |
€ 27.0050 |
| 23/10/2026 |
09:31:18 |
649 |
€ 27.0050 |
| 23/10/2026 |
09:31:20 |
228 |
€ 27.0000 |
| 23/10/2026 |
09:31:20 |
766 |
€ 27.0000 |
| 23/10/2026 |
09:31:20 |
560 |
€ 27.0050 |
| 23/10/2026 |
09:31:20 |
245 |
€ 27.0050 |
| 23/10/2026 |
09:31:20 |
132 |
€ 27.0050 |
| 23/10/2026 |
09:31:45 |
189 |
€ 26.9950 |
| 23/10/2026 |
09:31:45 |
667 |
€ 26.9950 |
| 23/10/2026 |
09:32:33 |
1,023 |
€ 26.9950 |
| 23/10/2026 |
09:32:33 |
38 |
€ 26.9950 |
| 23/10/2026 |
09:32:33 |
200 |
€ 26.9950 |
| 23/10/2026 |
09:32:33 |
91 |
€ 26.9950 |
| 23/10/2026 |
09:32:33 |
200 |
€ 26.9950 |
| 23/10/2026 |
09:32:33 |
266 |
€ 26.9950 |
| 23/10/2026 |
09:33:22 |
873 |
€ 26.9850 |
| 23/10/2026 |
09:33:22 |
819 |
€ 26.9850 |
| 23/10/2026 |
09:33:22 |
796 |
€ 26.9750 |
| 23/10/2026 |
09:33:22 |
775 |
€ 26.9700 |
| 23/10/2026 |
09:35:03 |
1,023 |
€ 26.9850 |
| 23/10/2026 |
09:35:05 |
925 |
€ 26.9800 |
| 23/10/2026 |
09:35:34 |
795 |
€ 26.9650 |
| 23/10/2026 |
09:36:12 |
1,028 |
€ 26.9600 |
| 23/10/2026 |
09:36:17 |
483 |
€ 26.9450 |
| 23/10/2026 |
09:36:17 |
269 |
€ 26.9450 |
| 23/10/2026 |
09:37:07 |
143 |
€ 26.9350 |
| 23/10/2026 |
09:37:07 |
793 |
€ 26.9350 |
| 23/10/2026 |
09:37:16 |
751 |
€ 26.9300 |
| 23/10/2026 |
09:37:50 |
806 |
€ 26.9150 |
| 23/10/2026 |
09:38:04 |
1,017 |
€ 26.9050 |
| 23/10/2026 |
09:39:30 |
1,245 |
€ 26.9250 |
| 23/10/2026 |
09:39:50 |
1,443 |
€ 26.9200 |
| 23/10/2026 |
09:39:53 |
51 |
€ 26.9200 |
| 23/10/2026 |
09:40:30 |
481 |
€ 26.9250 |
| 23/10/2026 |
09:40:30 |
153 |
€ 26.9250 |
| 23/10/2026 |
09:40:30 |
630 |
€ 26.9250 |
| 23/10/2026 |
09:41:47 |
914 |
€ 26.9800 |
| 23/10/2026 |
09:41:47 |
822 |
€ 26.9800 |
| 23/10/2026 |
09:41:47 |
178 |
€ 26.9750 |
| 23/10/2026 |
09:41:47 |
748 |
€ 26.9750 |
| 23/10/2026 |
09:41:48 |
200 |
€ 26.9700 |
| 23/10/2026 |
09:42:09 |
70 |
€ 26.9650 |
| 23/10/2026 |
09:42:26 |
905 |
€ 26.9750 |
| 23/10/2026 |
09:43:32 |
244 |
€ 26.9900 |
| 23/10/2026 |
09:43:32 |
548 |
€ 26.9900 |
| 23/10/2026 |
09:43:32 |
160 |
€ 26.9900 |
| 23/10/2026 |
09:44:14 |
1,011 |
€ 26.9800 |
| 23/10/2026 |
09:44:14 |
800 |
€ 26.9800 |
| 23/10/2026 |
09:44:27 |
567 |
€ 26.9650 |
| 23/10/2026 |
09:44:27 |
302 |
€ 26.9650 |
| 23/10/2026 |
09:44:36 |
183 |
€ 26.9550 |
| 23/10/2026 |
09:45:05 |
415 |
€ 26.9600 |
| 23/10/2026 |
09:45:05 |
158 |
€ 26.9600 |
| 23/10/2026 |
09:45:05 |
207 |
€ 26.9600 |
| 23/10/2026 |
09:45:47 |
960 |
€ 26.9400 |
| 23/10/2026 |
09:45:47 |
574 |
€ 26.9350 |
| 23/10/2026 |
09:45:47 |
886 |
€ 26.9350 |
| 23/10/2026 |
09:45:47 |
300 |
€ 26.9350 |
| 23/10/2026 |
09:48:06 |
904 |
€ 26.9600 |
| 23/10/2026 |
09:48:06 |
742 |
€ 26.9600 |
| 23/10/2026 |
09:48:07 |
914 |
€ 26.9550 |
| 23/10/2026 |
09:48:07 |
763 |
€ 26.9550 |
| 23/10/2026 |
09:50:23 |
1,148 |
€ 27.0100 |
| 23/10/2026 |
09:50:23 |
862 |
€ 27.0100 |
| 23/10/2026 |
09:50:25 |
967 |
€ 27.0050 |
| 23/10/2026 |
09:50:25 |
200 |
€ 27.0050 |
| 23/10/2026 |
09:50:25 |
60 |
€ 27.0050 |
| 23/10/2026 |
09:50:25 |
200 |
€ 27.0050 |
| 23/10/2026 |
09:50:25 |
1,179 |
€ 27.0050 |
| 23/10/2026 |
09:50:30 |
749 |
€ 26.9900 |
| 23/10/2026 |
09:50:32 |
734 |
€ 26.9850 |
| 23/10/2026 |
09:50:32 |
769 |
€ 26.9850 |
| 23/10/2026 |
09:51:18 |
143 |
€ 26.9700 |
| 23/10/2026 |
09:51:18 |
725 |
€ 26.9700 |
| 23/10/2026 |
09:52:46 |
1,029 |
€ 26.9950 |
| 23/10/2026 |
09:54:25 |
888 |
€ 27.0200 |
| 23/10/2026 |
09:54:25 |
778 |
€ 27.0200 |
| 23/10/2026 |
09:55:02 |
611 |
€ 27.0400 |
| 23/10/2026 |
09:55:02 |
347 |
€ 27.0400 |
| 23/10/2026 |
09:55:39 |
739 |
€ 27.0400 |
| 23/10/2026 |
09:55:41 |
799 |
€ 27.0300 |
| 23/10/2026 |
09:55:41 |
522 |
€ 27.0250 |
| 23/10/2026 |
09:55:41 |
280 |
€ 27.0250 |
| 23/10/2026 |
09:55:41 |
788 |
€ 27.0250 |
| 23/10/2026 |
09:56:09 |
35 |
€ 27.0400 |
| 23/10/2026 |
09:56:38 |
770 |
€ 27.0350 |
| 23/10/2026 |
09:56:50 |
91 |
€ 27.0350 |
| 23/10/2026 |
09:57:34 |
1,148 |
€ 27.0600 |
| 23/10/2026 |
09:57:34 |
136 |
€ 27.0600 |
| 23/10/2026 |
09:58:14 |
737 |
€ 27.0500 |
| 23/10/2026 |
09:58:14 |
752 |
€ 27.0500 |
| 23/10/2026 |
09:58:14 |
215 |
€ 27.0450 |
| 23/10/2026 |
09:58:57 |
918 |
€ 27.0600 |
| 23/10/2026 |
10:00:00 |
14 |
€ 27.0900 |
| 23/10/2026 |
10:00:00 |
1,035 |
€ 27.0900 |
| 23/10/2026 |
10:00:00 |
760 |
€ 27.0800 |
| 23/10/2026 |
10:00:29 |
668 |
€ 27.0650 |
| 23/10/2026 |
10:00:29 |
783 |
€ 27.0650 |
| 23/10/2026 |
10:00:29 |
92 |
€ 27.0650 |
| 23/10/2026 |
10:00:53 |
867 |
€ 27.0800 |
| 23/10/2026 |
10:01:43 |
934 |
€ 27.0850 |
| 23/10/2026 |
10:02:36 |
869 |
€ 27.0850 |
| 23/10/2026 |
10:03:04 |
911 |
€ 27.0950 |
| 23/10/2026 |
10:04:30 |
653 |
€ 27.0850 |
| 23/10/2026 |
10:04:30 |
6 |
€ 27.0900 |
| 23/10/2026 |
10:04:30 |
772 |
€ 27.0900 |
| 23/10/2026 |
10:04:31 |
16 |
€ 27.0850 |
| 23/10/2026 |
10:04:31 |
42 |
€ 27.0850 |
| 23/10/2026 |
10:04:31 |
57 |
€ 27.0850 |
| 23/10/2026 |
10:04:33 |
157 |
€ 27.0850 |
| 23/10/2026 |
10:05:18 |
9 |
€ 27.0900 |
| 23/10/2026 |
10:05:35 |
893 |
€ 27.0850 |
| 23/10/2026 |
10:05:35 |
112 |
€ 27.0850 |
| 23/10/2026 |
10:05:35 |
635 |
€ 27.0850 |
| 23/10/2026 |
10:06:08 |
1,001 |
€ 27.1100 |
| 23/10/2026 |
10:06:08 |
93 |
€ 27.1150 |
| 23/10/2026 |
10:06:08 |
762 |
€ 27.1150 |
| 23/10/2026 |
10:06:08 |
826 |
€ 27.1050 |
| 23/10/2026 |
10:07:26 |
751 |
€ 27.1050 |
| 23/10/2026 |
10:07:26 |
764 |
€ 27.1050 |
| 23/10/2026 |
10:07:26 |
825 |
€ 27.1050 |
| 23/10/2026 |
10:07:58 |
986 |
€ 27.0900 |
| 23/10/2026 |
10:08:50 |
1,060 |
€ 27.0750 |
| 23/10/2026 |
10:09:22 |
833 |
€ 27.0550 |
| 23/10/2026 |
10:09:22 |
829 |
€ 27.0500 |
| 23/10/2026 |
10:10:25 |
173 |
€ 27.0550 |
| 23/10/2026 |
10:10:27 |
4 |
€ 27.0550 |
| 23/10/2026 |
10:10:27 |
882 |
€ 27.0550 |
| 23/10/2026 |
10:12:12 |
870 |
€ 27.0350 |
| 23/10/2026 |
10:12:44 |
859 |
€ 27.0150 |
| 23/10/2026 |
10:13:40 |
1,015 |
€ 27.0250 |
| 23/10/2026 |
10:14:27 |
759 |
€ 27.0550 |
| 23/10/2026 |
10:14:37 |
888 |
€ 27.0350 |
| 23/10/2026 |
10:14:37 |
819 |
€ 27.0350 |
| 23/10/2026 |
10:14:37 |
287 |
€ 27.0300 |
| 23/10/2026 |
10:15:58 |
882 |
€ 26.9950 |
| 23/10/2026 |
10:16:30 |
806 |
€ 26.9950 |
| 23/10/2026 |
10:16:51 |
50 |
€ 26.9800 |
| 23/10/2026 |
10:17:17 |
736 |
€ 26.9700 |
| 23/10/2026 |
10:17:24 |
1,006 |
€ 26.9600 |
| 23/10/2026 |
10:18:21 |
861 |
€ 26.9550 |
| 23/10/2026 |
10:18:21 |
114 |
€ 26.9550 |
| 23/10/2026 |
10:18:21 |
780 |
€ 26.9550 |
| 23/10/2026 |
10:19:09 |
734 |
€ 26.9750 |
| 23/10/2026 |
10:20:10 |
613 |
€ 26.9750 |
| 23/10/2026 |
10:20:10 |
196 |
€ 26.9750 |
| 23/10/2026 |
10:20:30 |
65 |
€ 26.9900 |
| 23/10/2026 |
10:20:30 |
838 |
€ 26.9900 |
| 23/10/2026 |
10:20:30 |
861 |
€ 26.9900 |
| 23/10/2026 |
10:20:30 |
271 |
€ 26.9950 |
| 23/10/2026 |
10:21:31 |
381 |
€ 27.0750 |
| 23/10/2026 |
10:21:31 |
395 |
€ 27.0750 |
| 23/10/2026 |
10:23:08 |
1,003 |
€ 27.1050 |
| 23/10/2026 |
10:23:08 |
762 |
€ 27.1050 |
| 23/10/2026 |
10:23:08 |
934 |
€ 27.1000 |
| 23/10/2026 |
10:24:13 |
65 |
€ 27.1200 |
| 23/10/2026 |
10:24:20 |
170 |
€ 27.1200 |
| 23/10/2026 |
10:25:13 |
874 |
€ 27.1400 |
| 23/10/2026 |
10:25:13 |
850 |
€ 27.1400 |
| 23/10/2026 |
10:25:24 |
300 |
€ 27.1200 |
| 23/10/2026 |
10:25:24 |
483 |
€ 27.1200 |
| 23/10/2026 |
10:25:59 |
930 |
€ 27.0950 |
| 23/10/2026 |
10:26:41 |
100 |
€ 27.0800 |
| 23/10/2026 |
10:27:20 |
200 |
€ 27.1050 |
| 23/10/2026 |
10:27:20 |
421 |
€ 27.1050 |
| 23/10/2026 |
10:27:20 |
101 |
€ 27.1050 |
| 23/10/2026 |
10:27:20 |
6 |
€ 27.1050 |
| 23/10/2026 |
10:27:20 |
47 |
€ 27.1050 |
| 23/10/2026 |
10:27:47 |
920 |
€ 27.1000 |
| 23/10/2026 |
10:27:47 |
861 |
€ 27.1050 |
| 23/10/2026 |
10:27:47 |
189 |
€ 27.1050 |
| 23/10/2026 |
10:27:47 |
570 |
€ 27.1000 |
| 23/10/2026 |
10:27:47 |
296 |
€ 27.1000 |
| 23/10/2026 |
10:28:40 |
892 |
€ 27.0950 |
| 23/10/2026 |
10:28:40 |
895 |
€ 27.0950 |
| 23/10/2026 |
10:30:55 |
2 |
€ 27.1150 |
| 23/10/2026 |
10:31:36 |
947 |
€ 27.1100 |
| 23/10/2026 |
10:31:36 |
933 |
€ 27.1100 |
| 23/10/2026 |
10:32:12 |
543 |
€ 27.1200 |
| 23/10/2026 |
10:32:12 |
161 |
€ 27.1200 |
| 23/10/2026 |
10:32:12 |
304 |
€ 27.1200 |
| 23/10/2026 |
10:32:12 |
24 |
€ 27.1200 |
| 23/10/2026 |
10:32:12 |
23 |
€ 27.1200 |
| 23/10/2026 |
10:32:34 |
127 |
€ 27.1050 |
| 23/10/2026 |
10:32:34 |
706 |
€ 27.1050 |
| 23/10/2026 |
10:32:47 |
358 |
€ 27.0900 |
| 23/10/2026 |
10:32:47 |
541 |
€ 27.0900 |
| 23/10/2026 |
10:34:37 |
699 |
€ 27.1250 |
| 23/10/2026 |
10:34:37 |
861 |
€ 27.1300 |
| 23/10/2026 |
10:35:36 |
750 |
€ 27.1300 |
| 23/10/2026 |
10:35:54 |
948 |
€ 27.1300 |
| 23/10/2026 |
10:36:41 |
861 |
€ 27.1250 |
| 23/10/2026 |
10:36:41 |
840 |
€ 27.1250 |
| 23/10/2026 |
10:37:43 |
1,525 |
€ 27.1200 |
| 23/10/2026 |
10:38:42 |
942 |
€ 27.1200 |
| 23/10/2026 |
10:40:34 |
976 |
€ 27.1250 |
| 23/10/2026 |
10:40:34 |
776 |
€ 27.1250 |
| 23/10/2026 |
10:40:35 |
934 |
€ 27.1200 |
| 23/10/2026 |
10:40:35 |
543 |
€ 27.1200 |
| 23/10/2026 |
10:40:36 |
777 |
€ 27.1150 |
| 23/10/2026 |
10:41:35 |
859 |
€ 27.1100 |
| 23/10/2026 |
10:42:07 |
823 |
€ 27.0900 |
| 23/10/2026 |
10:43:02 |
438 |
€ 27.0850 |
| 23/10/2026 |
10:43:02 |
511 |
€ 27.0850 |
| 23/10/2026 |
10:43:59 |
768 |
€ 27.0700 |
| 23/10/2026 |
10:43:59 |
756 |
€ 27.0650 |
| 23/10/2026 |
10:44:28 |
925 |
€ 27.0500 |
| 23/10/2026 |
10:47:04 |
3 |
€ 27.0550 |
| 23/10/2026 |
10:47:07 |
978 |
€ 27.0550 |
| 23/10/2026 |
10:47:08 |
4 |
€ 27.0500 |
| 23/10/2026 |
10:47:08 |
770 |
€ 27.0500 |
| 23/10/2026 |
10:47:08 |
777 |
€ 27.0500 |
| 23/10/2026 |
10:47:59 |
900 |
€ 27.0800 |
| 23/10/2026 |
10:49:03 |
963 |
€ 27.0900 |
| 23/10/2026 |
10:49:31 |
1,017 |
€ 27.0850 |
| 23/10/2026 |
10:49:31 |
36 |
€ 27.0800 |
| 23/10/2026 |
10:49:31 |
985 |
€ 27.0800 |
| 23/10/2026 |
10:50:54 |
861 |
€ 27.0850 |
| 23/10/2026 |
10:53:15 |
998 |
€ 27.1350 |
| 23/10/2026 |
10:53:45 |
658 |
€ 27.1300 |
| 23/10/2026 |
10:54:28 |
878 |
€ 27.1500 |
| 23/10/2026 |
10:54:28 |
861 |
€ 27.1450 |
| 23/10/2026 |
10:54:54 |
781 |
€ 27.1450 |
| 23/10/2026 |
10:55:16 |
761 |
€ 27.1200 |
| 23/10/2026 |
10:55:16 |
769 |
€ 27.1200 |
| 23/10/2026 |
10:55:16 |
794 |
€ 27.1250 |
| 23/10/2026 |
10:56:03 |
861 |
€ 27.0900 |
| 23/10/2026 |
10:56:03 |
28 |
€ 27.0900 |
| 23/10/2026 |
10:58:02 |
975 |
€ 27.1400 |
| 23/10/2026 |
10:58:02 |
861 |
€ 27.1450 |
| 23/10/2026 |
10:59:43 |
535 |
€ 27.1400 |
| 23/10/2026 |
11:00:54 |
884 |
€ 27.1400 |
| 23/10/2026 |
11:00:54 |
866 |
€ 27.1400 |
| 23/10/2026 |
11:01:32 |
798 |
€ 27.1450 |
| 23/10/2026 |
11:01:32 |
208 |
€ 27.1450 |
| 23/10/2026 |
11:02:00 |
893 |
€ 27.1350 |
| 23/10/2026 |
11:02:00 |
697 |
€ 27.1300 |
| 23/10/2026 |
11:02:00 |
181 |
€ 27.1300 |
| 23/10/2026 |
11:02:24 |
867 |
€ 27.1200 |
| 23/10/2026 |
11:03:55 |
176 |
€ 27.1300 |
| 23/10/2026 |
11:03:55 |
196 |
€ 27.1300 |
| 23/10/2026 |
11:03:55 |
126 |
€ 27.1300 |
| 23/10/2026 |
11:03:55 |
490 |
€ 27.1300 |
| 23/10/2026 |
11:04:41 |
500 |
€ 27.1450 |
| 23/10/2026 |
11:05:22 |
387 |
€ 27.1450 |
| 23/10/2026 |
11:06:59 |
21 |
€ 27.1550 |
| 23/10/2026 |
11:06:59 |
200 |
€ 27.1550 |
| 23/10/2026 |
11:06:59 |
677 |
€ 27.1550 |
| 23/10/2026 |
11:06:59 |
1,709 |
€ 27.1550 |
| 23/10/2026 |
11:08:12 |
948 |
€ 27.1550 |
| 23/10/2026 |
11:08:41 |
782 |
€ 27.1550 |
| 23/10/2026 |
11:09:59 |
17 |
€ 27.1450 |
| 23/10/2026 |
11:09:59 |
907 |
€ 27.1450 |
| 23/10/2026 |
11:10:15 |
762 |
€ 27.1350 |
| 23/10/2026 |
11:10:15 |
779 |
€ 27.1300 |
| 23/10/2026 |
11:10:15 |
743 |
€ 27.1350 |
| 23/10/2026 |
11:11:07 |
909 |
€ 27.1050 |
| 23/10/2026 |
11:12:48 |
857 |
€ 27.1100 |
| 23/10/2026 |
11:12:48 |
125 |
€ 27.1100 |
| 23/10/2026 |
11:14:00 |
200 |
€ 27.1000 |
| 23/10/2026 |
11:15:49 |
991 |
€ 27.1300 |
| 23/10/2026 |
11:15:49 |
800 |
€ 27.1300 |
| 23/10/2026 |
11:16:41 |
311 |
€ 27.1600 |
| 23/10/2026 |
11:16:41 |
736 |
€ 27.1600 |
| 23/10/2026 |
11:16:41 |
822 |
€ 27.1600 |
| 23/10/2026 |
11:18:21 |
997 |
€ 27.2250 |
| 23/10/2026 |
11:18:21 |
486 |
€ 27.2250 |
| 23/10/2026 |
11:18:21 |
376 |
€ 27.2250 |
| 23/10/2026 |
11:18:48 |
755 |
€ 27.2200 |
| 23/10/2026 |
11:20:36 |
955 |
€ 27.2200 |
| 23/10/2026 |
11:20:37 |
836 |
€ 27.2150 |
| 23/10/2026 |
11:21:45 |
200 |
€ 27.2150 |
| 23/10/2026 |
11:21:45 |
337 |
€ 27.2150 |
| 23/10/2026 |
11:21:45 |
200 |
€ 27.2150 |
| 23/10/2026 |
11:21:45 |
278 |
€ 27.2150 |
| 23/10/2026 |
11:21:46 |
990 |
€ 27.2050 |
| 23/10/2026 |
11:21:46 |
996 |
€ 27.2000 |
| 23/10/2026 |
11:23:46 |
1,022 |
€ 27.2100 |
| 23/10/2026 |
11:23:46 |
939 |
€ 27.2100 |
| 23/10/2026 |
11:25:47 |
1,028 |
€ 27.2300 |
| 23/10/2026 |
11:26:51 |
923 |
€ 27.2350 |
| 23/10/2026 |
11:27:42 |
1,059 |
€ 27.2350 |
| 23/10/2026 |
11:28:23 |
939 |
€ 27.2200 |
| 23/10/2026 |
11:29:30 |
806 |
€ 27.2300 |
| 23/10/2026 |
11:29:31 |
788 |
€ 27.2200 |
| 23/10/2026 |
11:29:31 |
821 |
€ 27.2250 |
| 23/10/2026 |
11:30:07 |
901 |
€ 27.2200 |
| 23/10/2026 |
11:31:42 |
941 |
€ 27.2350 |
| 23/10/2026 |
11:33:52 |
385 |
€ 27.2350 |
| 23/10/2026 |
11:33:52 |
778 |
€ 27.2400 |
| 23/10/2026 |
11:33:56 |
1,036 |
€ 27.2400 |
| 23/10/2026 |
11:35:20 |
1,717 |
€ 27.2400 |
| 23/10/2026 |
11:37:07 |
63 |
€ 27.2500 |
| 23/10/2026 |
11:37:17 |
1,079 |
€ 27.2600 |
| 23/10/2026 |
11:37:17 |
905 |
€ 27.2550 |
| 23/10/2026 |
11:37:55 |
406 |
€ 27.2450 |
| 23/10/2026 |
11:38:36 |
445 |
€ 27.2550 |
| 23/10/2026 |
11:39:21 |
903 |
€ 27.2550 |
| 23/10/2026 |
11:40:23 |
884 |
€ 27.2300 |
| 23/10/2026 |
11:40:23 |
896 |
€ 27.2250 |
| 23/10/2026 |
11:41:06 |
1,008 |
€ 27.2100 |
| 23/10/2026 |
11:43:04 |
250 |
€ 27.2200 |
| 23/10/2026 |
11:43:04 |
745 |
€ 27.2200 |
| 23/10/2026 |
11:43:47 |
875 |
€ 27.2200 |
| 23/10/2026 |
11:45:09 |
959 |
€ 27.2500 |
| 23/10/2026 |
11:45:59 |
992 |
€ 27.2450 |
| 23/10/2026 |
11:47:33 |
892 |
€ 27.2700 |
| 23/10/2026 |
11:47:33 |
812 |
€ 27.2800 |
| 23/10/2026 |
11:47:33 |
958 |
€ 27.2700 |
| 23/10/2026 |
11:47:33 |
829 |
€ 27.2650 |
| 23/10/2026 |
11:49:08 |
874 |
€ 27.2800 |
| 23/10/2026 |
11:49:08 |
1,086 |
€ 27.2750 |
| 23/10/2026 |
11:49:09 |
792 |
€ 27.2700 |
| 23/10/2026 |
11:50:40 |
864 |
€ 27.2750 |
| 23/10/2026 |
11:52:10 |
1,008 |
€ 27.2750 |
| 23/10/2026 |
11:53:58 |
927 |
€ 27.2800 |
| 23/10/2026 |
11:54:59 |
94 |
€ 27.2850 |
| 23/10/2026 |
11:54:59 |
1 |
€ 27.2850 |
| 23/10/2026 |
11:54:59 |
34 |
€ 27.2850 |
| 23/10/2026 |
11:54:59 |
49 |
€ 27.2850 |
| 23/10/2026 |
11:55:25 |
744 |
€ 27.2900 |
| 23/10/2026 |
11:55:43 |
71 |
€ 27.2900 |
| 23/10/2026 |
11:56:24 |
923 |
€ 27.3000 |
| 23/10/2026 |
11:56:24 |
833 |
€ 27.3000 |
| 23/10/2026 |
11:56:24 |
833 |
€ 27.3000 |
| 23/10/2026 |
11:56:24 |
124 |
€ 27.3000 |
| 23/10/2026 |
11:56:55 |
919 |
€ 27.3100 |
| 23/10/2026 |
11:58:02 |
800 |
€ 27.3050 |
| 23/10/2026 |
11:58:02 |
764 |
€ 27.3050 |
| 23/10/2026 |
11:58:41 |
945 |
€ 27.3050 |
| 23/10/2026 |
12:01:49 |
1,027 |
€ 27.2900 |
| 23/10/2026 |
12:01:49 |
307 |
€ 27.2850 |
| 23/10/2026 |
12:01:49 |
332 |
€ 27.2850 |
| 23/10/2026 |
12:01:49 |
900 |
€ 27.2850 |
| 23/10/2026 |
12:03:53 |
1,351 |
€ 27.3200 |
| 23/10/2026 |
12:04:53 |
748 |
€ 27.3200 |
| 23/10/2026 |
12:05:30 |
972 |
€ 27.3100 |
| 23/10/2026 |
12:06:21 |
766 |
€ 27.3050 |
| 23/10/2026 |
12:09:12 |
523 |
€ 27.3950 |
| 23/10/2026 |
12:09:15 |
558 |
€ 27.3950 |
| 23/10/2026 |
12:09:43 |
778 |
€ 27.4300 |
| 23/10/2026 |
12:09:44 |
873 |
€ 27.4250 |
| 23/10/2026 |
12:10:03 |
964 |
€ 27.4100 |
| 23/10/2026 |
12:10:03 |
828 |
€ 27.4100 |
| 23/10/2026 |
12:11:33 |
994 |
€ 27.4350 |
| 23/10/2026 |
12:11:50 |
805 |
€ 27.4450 |
| 23/10/2026 |
12:13:57 |
798 |
€ 27.4500 |
| 23/10/2026 |
12:14:07 |
958 |
€ 27.4400 |
| 23/10/2026 |
12:14:08 |
948 |
€ 27.4350 |
| 23/10/2026 |
12:15:30 |
880 |
€ 27.4300 |
| 23/10/2026 |
12:15:30 |
843 |
€ 27.4250 |
| 23/10/2026 |
12:18:34 |
500 |
€ 27.4500 |
| 23/10/2026 |
12:18:49 |
909 |
€ 27.4600 |
| 23/10/2026 |
12:18:49 |
1,012 |
€ 27.4600 |
| 23/10/2026 |
12:18:49 |
501 |
€ 27.4650 |
| 23/10/2026 |
12:20:07 |
470 |
€ 27.4600 |
| 23/10/2026 |
12:20:07 |
1,179 |
€ 27.4600 |
| 23/10/2026 |
12:23:21 |
887 |
€ 27.4600 |
| 23/10/2026 |
12:23:28 |
719 |
€ 27.4700 |
| 23/10/2026 |
12:23:29 |
967 |
€ 27.4700 |
| 23/10/2026 |
12:25:10 |
754 |
€ 27.4800 |
| 23/10/2026 |
12:25:54 |
499 |
€ 27.4700 |
| 23/10/2026 |
12:26:28 |
941 |
€ 27.4800 |
| 23/10/2026 |
12:26:31 |
501 |
€ 27.4700 |
| 23/10/2026 |
12:26:31 |
902 |
€ 27.4750 |
| 23/10/2026 |
12:26:31 |
876 |
€ 27.4700 |
| 23/10/2026 |
12:28:42 |
181 |
€ 27.4950 |
| 23/10/2026 |
12:28:42 |
740 |
€ 27.4950 |
| 23/10/2026 |
12:28:42 |
17 |
€ 27.4950 |
| 23/10/2026 |
12:28:42 |
559 |
€ 27.4950 |
| 23/10/2026 |
12:30:26 |
1,044 |
€ 27.4800 |
| 23/10/2026 |
12:32:03 |
189 |
€ 27.4750 |
| 23/10/2026 |
12:32:08 |
400 |
€ 27.4750 |
| 23/10/2026 |
12:32:12 |
69 |
€ 27.4750 |
| 23/10/2026 |
12:32:12 |
70 |
€ 27.4750 |
| 23/10/2026 |
12:32:12 |
69 |
€ 27.4750 |
| 23/10/2026 |
12:32:12 |
171 |
€ 27.4750 |
| 23/10/2026 |
12:32:48 |
229 |
€ 27.4550 |
| 23/10/2026 |
12:33:22 |
280 |
€ 27.4500 |
| 23/10/2026 |
12:33:53 |
189 |
€ 27.4650 |
| 23/10/2026 |
12:33:53 |
759 |
€ 27.4700 |
| 23/10/2026 |
12:34:57 |
1,755 |
€ 27.4700 |
| 23/10/2026 |
12:34:57 |
607 |
€ 27.4700 |
| 23/10/2026 |
12:37:36 |
953 |
€ 27.4950 |
| 23/10/2026 |
12:38:23 |
903 |
€ 27.4850 |
| 23/10/2026 |
12:38:59 |
140 |
€ 27.4800 |
| 23/10/2026 |
12:38:59 |
419 |
€ 27.4800 |
| 23/10/2026 |
12:38:59 |
276 |
€ 27.4800 |
| 23/10/2026 |
12:39:13 |
640 |
€ 27.4700 |
| 23/10/2026 |
12:39:43 |
850 |
€ 27.4700 |
| 23/10/2026 |
12:40:18 |
1,047 |
€ 27.4800 |
| 23/10/2026 |
12:42:58 |
185 |
€ 27.4900 |
| 23/10/2026 |
12:42:58 |
768 |
€ 27.4900 |
| 23/10/2026 |
12:43:40 |
1,482 |
€ 27.4950 |
| 23/10/2026 |
12:44:36 |
971 |
€ 27.5300 |
| 23/10/2026 |
12:46:46 |
923 |
€ 27.5400 |
| 23/10/2026 |
12:47:10 |
808 |
€ 27.5300 |
| 23/10/2026 |
12:49:17 |
948 |
€ 27.5250 |
| 23/10/2026 |
12:49:17 |
836 |
€ 27.5250 |
| 23/10/2026 |
12:49:17 |
799 |
€ 27.5200 |
| 23/10/2026 |
12:49:17 |
815 |
€ 27.5150 |
| 23/10/2026 |
12:50:37 |
1,045 |
€ 27.5050 |
| 23/10/2026 |
12:53:07 |
1,018 |
€ 27.5100 |
| 23/10/2026 |
12:53:50 |
96 |
€ 27.5200 |
| 23/10/2026 |
12:53:50 |
766 |
€ 27.5200 |
| 23/10/2026 |
12:53:50 |
891 |
€ 27.5150 |
| 23/10/2026 |
12:54:59 |
950 |
€ 27.5100 |
| 23/10/2026 |
12:57:46 |
950 |
€ 27.5100 |
| 23/10/2026 |
12:57:46 |
87 |
€ 27.5100 |
| 23/10/2026 |
12:57:46 |
858 |
€ 27.5100 |
| 23/10/2026 |
13:00:30 |
873 |
€ 27.5500 |
| 23/10/2026 |
13:00:30 |
1,674 |
€ 27.5500 |
| 23/10/2026 |
13:01:38 |
830 |
€ 27.5250 |
| 23/10/2026 |
13:01:40 |
183 |
€ 27.5250 |
| 23/10/2026 |
13:03:44 |
928 |
€ 27.4800 |
| 23/10/2026 |
13:05:04 |
1,084 |
€ 27.4850 |
| 23/10/2026 |
13:05:35 |
250 |
€ 27.5100 |
| 23/10/2026 |
13:05:35 |
683 |
€ 27.5100 |
| 23/10/2026 |
13:07:08 |
778 |
€ 27.4900 |
| 23/10/2026 |
13:07:08 |
837 |
€ 27.4850 |
| 23/10/2026 |
13:07:38 |
250 |
€ 27.4650 |
| 23/10/2026 |
13:07:38 |
646 |
€ 27.4650 |
| 23/10/2026 |
13:09:47 |
712 |
€ 27.4800 |
| 23/10/2026 |
13:09:47 |
297 |
€ 27.4800 |
| 23/10/2026 |
13:11:17 |
200 |
€ 27.4800 |
| 23/10/2026 |
13:11:17 |
466 |
€ 27.4800 |
| 23/10/2026 |
13:11:17 |
32 |
€ 27.4800 |
| 23/10/2026 |
13:11:17 |
69 |
€ 27.4800 |
| 23/10/2026 |
13:12:41 |
908 |
€ 27.4800 |
| 23/10/2026 |
13:13:51 |
856 |
€ 27.4950 |
| 23/10/2026 |
13:13:51 |
145 |
€ 27.4950 |
| 23/10/2026 |
13:13:51 |
321 |
€ 27.4950 |
| 23/10/2026 |
13:13:51 |
332 |
€ 27.4950 |
| 23/10/2026 |
13:13:51 |
167 |
€ 27.4950 |
| 23/10/2026 |
13:14:50 |
822 |
€ 27.4700 |
| 23/10/2026 |
13:16:27 |
943 |
€ 27.4450 |
| 23/10/2026 |
13:16:55 |
864 |
€ 27.4250 |
| 23/10/2026 |
13:16:55 |
847 |
€ 27.4300 |
| 23/10/2026 |
13:18:45 |
500 |
€ 27.4150 |
| 23/10/2026 |
13:19:33 |
712 |
€ 27.4050 |
| 23/10/2026 |
13:21:48 |
100 |
€ 27.4000 |
| 23/10/2026 |
13:21:48 |
10 |
€ 27.4000 |
| 23/10/2026 |
13:21:48 |
932 |
€ 27.4000 |
| 23/10/2026 |
13:21:48 |
8 |
€ 27.4000 |
| 23/10/2026 |
13:21:48 |
1,254 |
€ 27.4000 |
| 23/10/2026 |
13:22:43 |
712 |
€ 27.3950 |
| 23/10/2026 |
13:24:48 |
1,041 |
€ 27.4200 |
| 23/10/2026 |
13:24:48 |
810 |
€ 27.4200 |
| 23/10/2026 |
13:24:56 |
752 |
€ 27.4100 |
| 23/10/2026 |
13:26:28 |
428 |
€ 27.4600 |
| 23/10/2026 |
13:26:51 |
804 |
€ 27.4450 |
| 23/10/2026 |
13:26:51 |
858 |
€ 27.4400 |
| 23/10/2026 |
13:27:34 |
997 |
€ 27.4150 |
| 23/10/2026 |
13:29:56 |
1,024 |
€ 27.3950 |
| 23/10/2026 |
13:30:30 |
1 |
€ 27.3450 |
| 23/10/2026 |
13:30:30 |
524 |
€ 27.3450 |
| 23/10/2026 |
13:30:30 |
251 |
€ 27.3450 |
| 23/10/2026 |
13:30:30 |
82 |
€ 27.3400 |
| 23/10/2026 |
13:32:32 |
897 |
€ 27.3000 |
| 23/10/2026 |
13:34:05 |
778 |
€ 27.3050 |
| 23/10/2026 |
13:34:05 |
278 |
€ 27.3050 |
| 23/10/2026 |
13:35:13 |
488 |
€ 27.3300 |
| 23/10/2026 |
13:36:27 |
351 |
€ 27.3150 |
| 23/10/2026 |
13:36:27 |
607 |
€ 27.3150 |
| 23/10/2026 |
13:37:29 |
160 |
€ 27.3300 |
| 23/10/2026 |
13:37:29 |
169 |
€ 27.3300 |
| 23/10/2026 |
13:37:29 |
701 |
€ 27.3300 |
| 23/10/2026 |
13:39:17 |
712 |
€ 27.3350 |
| 23/10/2026 |
13:39:17 |
203 |
€ 27.3350 |
| 23/10/2026 |
13:39:17 |
772 |
€ 27.3350 |
| 23/10/2026 |
13:39:31 |
745 |
€ 27.3100 |
| 23/10/2026 |
13:39:31 |
769 |
€ 27.3050 |
| 23/10/2026 |
13:39:31 |
16 |
€ 27.3050 |
| 23/10/2026 |
13:42:25 |
712 |
€ 27.3000 |
| 23/10/2026 |
13:42:45 |
712 |
€ 27.2900 |
| 23/10/2026 |
13:42:45 |
2 |
€ 27.2900 |
| 23/10/2026 |
13:42:46 |
736 |
€ 27.2800 |
| 23/10/2026 |
13:42:50 |
818 |
€ 27.2650 |
| 23/10/2026 |
13:45:38 |
712 |
€ 27.3050 |
| 23/10/2026 |
13:45:38 |
163 |
€ 27.3050 |
| 23/10/2026 |
13:46:56 |
1,035 |
€ 27.2950 |
| 23/10/2026 |
13:49:04 |
237 |
€ 27.2950 |
| 23/10/2026 |
13:49:04 |
786 |
€ 27.2950 |
| 23/10/2026 |
13:49:04 |
828 |
€ 27.2950 |
| 23/10/2026 |
13:50:34 |
787 |
€ 27.2900 |
| 23/10/2026 |
13:51:30 |
105 |
€ 27.2900 |
| 23/10/2026 |
13:51:30 |
914 |
€ 27.2900 |
| 23/10/2026 |
13:52:08 |
452 |
€ 27.2800 |
| 23/10/2026 |
13:52:08 |
388 |
€ 27.2800 |
| 23/10/2026 |
13:54:26 |
712 |
€ 27.2850 |
| 23/10/2026 |
13:54:26 |
250 |
€ 27.2850 |
| 23/10/2026 |
13:54:26 |
751 |
€ 27.2850 |
| 23/10/2026 |
13:55:22 |
920 |
€ 27.2950 |
| 23/10/2026 |
13:56:53 |
794 |
€ 27.3050 |
| 23/10/2026 |
13:57:57 |
1,052 |
€ 27.3150 |
| 23/10/2026 |
13:58:00 |
774 |
€ 27.3100 |
| 23/10/2026 |
13:59:39 |
396 |
€ 27.3000 |
| 23/10/2026 |
14:00:04 |
778 |
€ 27.3100 |
| 23/10/2026 |
14:00:25 |
712 |
€ 27.3250 |
| 23/10/2026 |
14:00:25 |
313 |
€ 27.3250 |
| 23/10/2026 |
14:02:16 |
931 |
€ 27.3300 |
| 23/10/2026 |
14:02:16 |
770 |
€ 27.3300 |
| 23/10/2026 |
14:02:51 |
751 |
€ 27.3200 |
| 23/10/2026 |
14:02:51 |
220 |
€ 27.3150 |
| 23/10/2026 |
14:02:51 |
91 |
€ 27.3150 |
| 23/10/2026 |
14:02:51 |
446 |
€ 27.3150 |
| 23/10/2026 |
14:04:28 |
873 |
€ 27.3250 |
| 23/10/2026 |
14:05:25 |
861 |
€ 27.3100 |
| 23/10/2026 |
14:05:25 |
735 |
€ 27.3000 |
| 23/10/2026 |
14:05:27 |
763 |
€ 27.2950 |
| 23/10/2026 |
14:08:28 |
1,026 |
€ 27.3400 |
| 23/10/2026 |
14:08:38 |
469 |
€ 27.3350 |
| 23/10/2026 |
14:10:07 |
712 |
€ 27.3500 |
| 23/10/2026 |
14:10:07 |
305 |
€ 27.3500 |
| 23/10/2026 |
14:12:00 |
999 |
€ 27.3600 |
| 23/10/2026 |
14:12:00 |
815 |
€ 27.3600 |
| 23/10/2026 |
14:13:12 |
778 |
€ 27.3100 |
| 23/10/2026 |
14:14:31 |
1,053 |
€ 27.3350 |
| 23/10/2026 |
14:14:53 |
820 |
€ 27.3250 |
| 23/10/2026 |
14:16:28 |
894 |
€ 27.3250 |
| 23/10/2026 |
14:16:28 |
70 |
€ 27.3250 |
| 23/10/2026 |
14:17:01 |
767 |
€ 27.3200 |
| 23/10/2026 |
14:17:56 |
959 |
€ 27.3150 |
| 23/10/2026 |
14:19:15 |
404 |
€ 27.3300 |
| 23/10/2026 |
14:19:15 |
348 |
€ 27.3300 |
| 23/10/2026 |
14:19:29 |
343 |
€ 27.3500 |
| 23/10/2026 |
14:19:29 |
631 |
€ 27.3500 |
| 23/10/2026 |
14:20:28 |
833 |
€ 27.3600 |
| 23/10/2026 |
14:21:26 |
986 |
€ 27.3400 |
| 23/10/2026 |
14:22:27 |
967 |
€ 27.3550 |
| 23/10/2026 |
14:23:34 |
904 |
€ 27.3600 |
| 23/10/2026 |
14:25:26 |
308 |
€ 27.3650 |
| 23/10/2026 |
14:25:48 |
869 |
€ 27.3600 |
| 23/10/2026 |
14:25:48 |
752 |
€ 27.3600 |
| 23/10/2026 |
14:25:50 |
789 |
€ 27.3350 |
| 23/10/2026 |
14:25:50 |
826 |
€ 27.3300 |
| 23/10/2026 |
14:27:15 |
340 |
€ 27.3100 |
| 23/10/2026 |
14:27:15 |
528 |
€ 27.3100 |
| 23/10/2026 |
14:29:10 |
881 |
€ 27.3050 |
| 23/10/2026 |
14:30:20 |
831 |
€ 27.3150 |
| 23/10/2026 |
14:31:59 |
65 |
€ 27.3150 |
| 23/10/2026 |
14:31:59 |
960 |
€ 27.3150 |
| 23/10/2026 |
14:31:59 |
804 |
€ 27.3150 |
| 23/10/2026 |
14:32:19 |
321 |
€ 27.3100 |
| 23/10/2026 |
14:32:19 |
79 |
€ 27.3100 |
| 23/10/2026 |
14:32:19 |
200 |
€ 27.3100 |
| 23/10/2026 |
14:32:28 |
894 |
€ 27.3100 |
| 23/10/2026 |
14:32:28 |
153 |
€ 27.3100 |
| 23/10/2026 |
14:33:09 |
782 |
€ 27.2900 |
| 23/10/2026 |
14:33:09 |
799 |
€ 27.2900 |
| 23/10/2026 |
14:34:00 |
879 |
€ 27.2700 |
| 23/10/2026 |
14:34:38 |
812 |
€ 27.2600 |
| 23/10/2026 |
14:34:38 |
817 |
€ 27.2550 |
| 23/10/2026 |
14:35:38 |
904 |
€ 27.2400 |
| 23/10/2026 |
14:36:45 |
145 |
€ 27.2450 |
| 23/10/2026 |
14:36:45 |
455 |
€ 27.2450 |
| 23/10/2026 |
14:36:45 |
394 |
€ 27.2450 |
| 23/10/2026 |
14:39:00 |
887 |
€ 27.2600 |
| 23/10/2026 |
14:39:59 |
773 |
€ 27.2650 |
| 23/10/2026 |
14:40:31 |
350 |
€ 27.2650 |
| 23/10/2026 |
14:40:31 |
517 |
€ 27.2650 |
| 23/10/2026 |
14:40:31 |
47 |
€ 27.2600 |
| 23/10/2026 |
14:40:31 |
621 |
€ 27.2600 |
| 23/10/2026 |
14:40:31 |
93 |
€ 27.2600 |
| 23/10/2026 |
14:42:09 |
960 |
€ 27.2200 |
| 23/10/2026 |
14:43:15 |
433 |
€ 27.2400 |
| 23/10/2026 |
14:43:54 |
867 |
€ 27.2400 |
| 23/10/2026 |
14:43:54 |
765 |
€ 27.2400 |
| 23/10/2026 |
14:44:32 |
787 |
€ 27.2400 |
| 23/10/2026 |
14:44:36 |
737 |
€ 27.2150 |
| 23/10/2026 |
14:45:16 |
638 |
€ 27.2100 |
| 23/10/2026 |
14:45:27 |
894 |
€ 27.2100 |
| 23/10/2026 |
14:47:57 |
894 |
€ 27.2250 |
| 23/10/2026 |
14:47:57 |
157 |
€ 27.2250 |
| 23/10/2026 |
14:47:57 |
891 |
€ 27.2250 |
| 23/10/2026 |
14:47:57 |
26 |
€ 27.2250 |
| 23/10/2026 |
14:47:58 |
395 |
€ 27.2200 |
| 23/10/2026 |
14:47:58 |
532 |
€ 27.2200 |
| 23/10/2026 |
14:50:05 |
1,015 |
€ 27.2200 |
| 23/10/2026 |
14:50:05 |
72 |
€ 27.2150 |
| 23/10/2026 |
14:51:20 |
51 |
€ 27.2600 |
| 23/10/2026 |
14:51:37 |
500 |
€ 27.2600 |
| 23/10/2026 |
14:51:44 |
859 |
€ 27.2650 |
| 23/10/2026 |
14:51:48 |
1,034 |
€ 27.2600 |
| 23/10/2026 |
14:52:48 |
976 |
€ 27.2750 |
| 23/10/2026 |
14:53:15 |
829 |
€ 27.2600 |
| 23/10/2026 |
14:54:48 |
374 |
€ 27.2650 |
| 23/10/2026 |
14:54:48 |
124 |
€ 27.2650 |
| 23/10/2026 |
14:54:48 |
462 |
€ 27.2650 |
| 23/10/2026 |
14:54:48 |
386 |
€ 27.2650 |
| 23/10/2026 |
14:54:48 |
82 |
€ 27.2650 |
| 23/10/2026 |
14:54:48 |
291 |
€ 27.2650 |
| 23/10/2026 |
14:56:05 |
965 |
€ 27.2750 |
| 23/10/2026 |
14:56:05 |
813 |
€ 27.2750 |
| 23/10/2026 |
14:57:15 |
789 |
€ 27.2850 |
| 23/10/2026 |
14:57:47 |
958 |
€ 27.2950 |
| 23/10/2026 |
14:57:48 |
342 |
€ 27.2900 |
| 23/10/2026 |
14:57:48 |
406 |
€ 27.2900 |
| 23/10/2026 |
14:57:48 |
752 |
€ 27.2850 |
| 23/10/2026 |
14:57:48 |
745 |
€ 27.2850 |
| 23/10/2026 |
14:58:27 |
1,047 |
€ 27.2700 |
| 23/10/2026 |
15:00:13 |
1,061 |
€ 27.3000 |
| 23/10/2026 |
15:01:12 |
947 |
€ 27.3300 |
| 23/10/2026 |
15:01:57 |
735 |
€ 27.3350 |
| 23/10/2026 |
15:01:57 |
541 |
€ 27.3300 |
| 23/10/2026 |
15:01:57 |
204 |
€ 27.3300 |
| 23/10/2026 |
15:03:03 |
1,040 |
€ 27.3300 |
| 23/10/2026 |
15:04:38 |
1,035 |
€ 27.3250 |
| 23/10/2026 |
15:04:38 |
864 |
€ 27.3250 |
| 23/10/2026 |
15:05:53 |
1,001 |
€ 27.3250 |
| 23/10/2026 |
15:05:53 |
809 |
€ 27.3250 |
| 23/10/2026 |
15:07:11 |
791 |
€ 27.3300 |
| 23/10/2026 |
15:07:17 |
630 |
€ 27.3250 |
| 23/10/2026 |
15:08:07 |
936 |
€ 27.3500 |
| 23/10/2026 |
15:08:40 |
767 |
€ 27.3400 |
| 23/10/2026 |
15:08:40 |
799 |
€ 27.3450 |
| 23/10/2026 |
15:08:40 |
795 |
€ 27.3350 |
| 23/10/2026 |
15:08:40 |
762 |
€ 27.3350 |
| 23/10/2026 |
15:09:56 |
1,057 |
€ 27.3350 |
| 23/10/2026 |
15:11:33 |
892 |
€ 27.3550 |
| 23/10/2026 |
15:12:19 |
894 |
€ 27.3700 |
| 23/10/2026 |
15:13:31 |
31 |
€ 27.3750 |
| 23/10/2026 |
15:13:34 |
856 |
€ 27.3750 |
| 23/10/2026 |
15:13:46 |
400 |
€ 27.3650 |
| 23/10/2026 |
15:13:46 |
486 |
€ 27.3650 |
| 23/10/2026 |
15:13:47 |
416 |
€ 27.3600 |
| 23/10/2026 |
15:13:47 |
350 |
€ 27.3600 |
| 23/10/2026 |
15:14:47 |
805 |
€ 27.3850 |
| 23/10/2026 |
15:15:14 |
884 |
€ 27.3900 |
| 23/10/2026 |
15:16:15 |
60 |
€ 27.4150 |
| 23/10/2026 |
15:16:27 |
894 |
€ 27.4200 |
| 23/10/2026 |
15:17:02 |
857 |
€ 27.4200 |
| 23/10/2026 |
15:17:36 |
460 |
€ 27.4100 |
| 23/10/2026 |
15:17:36 |
442 |
€ 27.4150 |
| 23/10/2026 |
15:19:03 |
759 |
€ 27.4100 |
| 23/10/2026 |
15:19:03 |
772 |
€ 27.4050 |
| 23/10/2026 |
15:20:00 |
1,018 |
€ 27.4150 |
| 23/10/2026 |
15:21:19 |
894 |
€ 27.4200 |
| 23/10/2026 |
15:21:21 |
5 |
€ 27.4150 |
| 23/10/2026 |
15:21:52 |
1,820 |
€ 27.4200 |
| 23/10/2026 |
15:22:54 |
1,027 |
€ 27.4300 |
| 23/10/2026 |
15:23:42 |
457 |
€ 27.4150 |
| 23/10/2026 |
15:23:42 |
796 |
€ 27.4150 |
| 23/10/2026 |
15:24:40 |
763 |
€ 27.4300 |
| 23/10/2026 |
15:24:40 |
785 |
€ 27.4200 |
| 23/10/2026 |
15:24:40 |
760 |
€ 27.4250 |
| 23/10/2026 |
15:24:42 |
948 |
€ 27.4150 |
| 23/10/2026 |
15:25:54 |
894 |
€ 27.4100 |
| 23/10/2026 |
15:25:54 |
128 |
€ 27.4100 |
| 23/10/2026 |
15:27:35 |
1,012 |
€ 27.3900 |
| 23/10/2026 |
15:28:00 |
777 |
€ 27.3850 |
| 23/10/2026 |
15:28:02 |
760 |
€ 27.3950 |
| 23/10/2026 |
15:28:02 |
746 |
€ 27.3900 |
| 23/10/2026 |
15:28:02 |
743 |
€ 27.3900 |
| 23/10/2026 |
15:29:30 |
888 |
€ 27.3800 |
| 23/10/2026 |
15:29:44 |
941 |
€ 27.3750 |
| 23/10/2026 |
15:29:44 |
137 |
€ 27.3650 |
| 23/10/2026 |
15:30:00 |
907 |
€ 27.3500 |
| 23/10/2026 |
15:30:23 |
894 |
€ 27.3100 |
| 23/10/2026 |
15:30:23 |
152 |
€ 27.3100 |
| 23/10/2026 |
15:31:24 |
140 |
€ 27.3250 |
| 23/10/2026 |
15:31:30 |
888 |
€ 27.3250 |
| 23/10/2026 |
15:32:02 |
890 |
€ 27.3500 |
| 23/10/2026 |
15:32:12 |
968 |
€ 27.3450 |
| 23/10/2026 |
15:32:42 |
918 |
€ 27.3800 |
| 23/10/2026 |
15:32:43 |
635 |
€ 27.3650 |
| 23/10/2026 |
15:33:03 |
894 |
€ 27.4000 |
| 23/10/2026 |
15:33:52 |
881 |
€ 27.4650 |
| 23/10/2026 |
15:34:03 |
652 |
€ 27.4700 |
| 23/10/2026 |
15:34:03 |
4 |
€ 27.4700 |
| 23/10/2026 |
15:34:03 |
350 |
€ 27.4700 |
| 23/10/2026 |
15:34:03 |
911 |
€ 27.4700 |
| 23/10/2026 |
15:34:21 |
1,061 |
€ 27.4600 |
| 23/10/2026 |
15:34:56 |
902 |
€ 27.4350 |
| 23/10/2026 |
15:34:56 |
879 |
€ 27.4300 |
| 23/10/2026 |
15:34:56 |
307 |
€ 27.4250 |
| 23/10/2026 |
15:35:23 |
861 |
€ 27.4100 |
| 23/10/2026 |
15:36:03 |
187 |
€ 27.3750 |
| 23/10/2026 |
15:36:03 |
848 |
€ 27.3750 |
| 23/10/2026 |
15:36:04 |
834 |
€ 27.3550 |
| 23/10/2026 |
15:36:04 |
841 |
€ 27.3550 |
| 23/10/2026 |
15:37:10 |
866 |
€ 27.3350 |
| 23/10/2026 |
15:37:26 |
967 |
€ 27.3300 |
| 23/10/2026 |
15:37:59 |
831 |
€ 27.3350 |
| 23/10/2026 |
15:37:59 |
813 |
€ 27.3300 |
| 23/10/2026 |
15:38:49 |
959 |
€ 27.3450 |
| 23/10/2026 |
15:39:22 |
60 |
€ 27.3450 |
| 23/10/2026 |
15:39:22 |
684 |
€ 27.3450 |
| 23/10/2026 |
15:39:22 |
198 |
€ 27.3450 |
| 23/10/2026 |
15:40:10 |
956 |
€ 27.3450 |
| 23/10/2026 |
15:40:20 |
776 |
€ 27.3450 |
| 23/10/2026 |
15:40:30 |
832 |
€ 27.3150 |
| 23/10/2026 |
15:41:10 |
978 |
€ 27.3250 |
| 23/10/2026 |
15:41:17 |
746 |
€ 27.3350 |
| 23/10/2026 |
15:42:12 |
921 |
€ 27.3650 |
| 23/10/2026 |
15:42:25 |
904 |
€ 27.3500 |
| 23/10/2026 |
15:42:34 |
816 |
€ 27.3200 |
| 23/10/2026 |
15:42:34 |
793 |
€ 27.3200 |
| 23/10/2026 |
15:43:40 |
96 |
€ 27.3750 |
| 23/10/2026 |
15:43:41 |
820 |
€ 27.3750 |
| 23/10/2026 |
15:43:41 |
123 |
€ 27.3650 |
| 23/10/2026 |
15:43:41 |
752 |
€ 27.3650 |
| 23/10/2026 |
15:45:07 |
1,048 |
€ 27.4100 |
| 23/10/2026 |
15:45:26 |
963 |
€ 27.4150 |
| 23/10/2026 |
15:45:26 |
129 |
€ 27.4150 |
| 23/10/2026 |
15:45:41 |
911 |
€ 27.4200 |
| 23/10/2026 |
15:45:54 |
64 |
€ 27.4250 |
| 23/10/2026 |
15:45:56 |
1,021 |
€ 27.4200 |
| 23/10/2026 |
15:46:07 |
90 |
€ 27.4000 |
| 23/10/2026 |
15:46:07 |
380 |
€ 27.4000 |
| 23/10/2026 |
15:46:07 |
299 |
€ 27.4000 |
| 23/10/2026 |
15:47:19 |
877 |
€ 27.3650 |
| 23/10/2026 |
15:47:20 |
895 |
€ 27.3600 |
| 23/10/2026 |
15:47:52 |
853 |
€ 27.3750 |
| 23/10/2026 |
15:48:54 |
760 |
€ 27.4050 |
| 23/10/2026 |
15:49:21 |
1,033 |
€ 27.4400 |
| 23/10/2026 |
15:49:24 |
969 |
€ 27.4350 |
| 23/10/2026 |
15:49:24 |
852 |
€ 27.4350 |
| 23/10/2026 |
15:50:26 |
300 |
€ 27.4200 |
| 23/10/2026 |
15:50:45 |
311 |
€ 27.4500 |
| 23/10/2026 |
15:50:45 |
267 |
€ 27.4500 |
| 23/10/2026 |
15:51:02 |
747 |
€ 27.4450 |
| 23/10/2026 |
15:51:19 |
200 |
€ 27.4450 |
| 23/10/2026 |
15:51:19 |
212 |
€ 27.4450 |
| 23/10/2026 |
15:52:02 |
1,010 |
€ 27.4700 |
| 23/10/2026 |
15:52:02 |
869 |
€ 27.4700 |
| 23/10/2026 |
15:52:35 |
465 |
€ 27.4800 |
| 23/10/2026 |
15:52:35 |
457 |
€ 27.4800 |
| 23/10/2026 |
15:53:12 |
981 |
€ 27.4750 |
| 23/10/2026 |
15:53:14 |
931 |
€ 27.4700 |
| 23/10/2026 |
15:54:06 |
865 |
€ 27.4750 |
| 23/10/2026 |
15:54:35 |
26 |
€ 27.4800 |
| 23/10/2026 |
15:54:35 |
480 |
€ 27.4800 |
| 23/10/2026 |
15:54:35 |
458 |
€ 27.4800 |
| 23/10/2026 |
15:54:39 |
919 |
€ 27.4650 |
| 23/10/2026 |
15:55:20 |
1,056 |
€ 27.4750 |
| 23/10/2026 |
15:56:02 |
719 |
€ 27.4750 |
| 23/10/2026 |
15:56:02 |
159 |
€ 27.4750 |
| 23/10/2026 |
15:56:03 |
33 |
€ 27.4750 |
| 23/10/2026 |
15:56:15 |
930 |
€ 27.4650 |
| 23/10/2026 |
15:57:05 |
698 |
€ 27.4750 |
| 23/10/2026 |
15:57:05 |
92 |
€ 27.4750 |
| 23/10/2026 |
15:57:24 |
915 |
€ 27.4800 |
| 23/10/2026 |
15:57:24 |
10 |
€ 27.4800 |
| 23/10/2026 |
15:57:46 |
797 |
€ 27.5150 |
| 23/10/2026 |
15:58:35 |
1,030 |
€ 27.4950 |
| 23/10/2026 |
15:58:35 |
784 |
€ 27.4950 |
| 23/10/2026 |
15:59:59 |
7 |
€ 27.5450 |
| 23/10/2026 |
15:59:59 |
8 |
€ 27.5450 |
| 23/10/2026 |
16:00:00 |
127 |
€ 27.5450 |
| 23/10/2026 |
16:00:00 |
356 |
€ 27.5450 |
| 23/10/2026 |
16:00:00 |
427 |
€ 27.5450 |
| 23/10/2026 |
16:00:00 |
901 |
€ 27.5450 |
| 23/10/2026 |
16:00:18 |
119 |
€ 27.5450 |
| 23/10/2026 |
16:00:25 |
886 |
€ 27.5550 |
| 23/10/2026 |
16:00:28 |
758 |
€ 27.5450 |
| 23/10/2026 |
16:01:10 |
874 |
€ 27.5650 |
| 23/10/2026 |
16:01:20 |
200 |
€ 27.5500 |
| 23/10/2026 |
16:01:46 |
780 |
€ 27.5650 |
| 23/10/2026 |
16:01:58 |
929 |
€ 27.5650 |
| 23/10/2026 |
16:02:31 |
500 |
€ 27.5600 |
| 23/10/2026 |
16:02:31 |
324 |
€ 27.5600 |
| 23/10/2026 |
16:03:02 |
858 |
€ 27.5650 |
| 23/10/2026 |
16:03:07 |
963 |
€ 27.5500 |
| 23/10/2026 |
16:03:25 |
218 |
€ 27.4650 |
| 23/10/2026 |
16:03:25 |
690 |
€ 27.4650 |
| 23/10/2026 |
16:04:25 |
855 |
€ 27.4800 |
| 23/10/2026 |
16:04:41 |
150 |
€ 27.4750 |
| 23/10/2026 |
16:04:49 |
110 |
€ 27.4700 |
| 23/10/2026 |
16:04:49 |
709 |
€ 27.4700 |
| 23/10/2026 |
16:05:26 |
914 |
€ 27.4800 |
| 23/10/2026 |
16:05:46 |
793 |
€ 27.4950 |
| 23/10/2026 |
16:06:35 |
967 |
€ 27.5100 |
| 23/10/2026 |
16:06:44 |
265 |
€ 27.5200 |
| 23/10/2026 |
16:06:44 |
558 |
€ 27.5200 |
| 23/10/2026 |
16:06:50 |
635 |
€ 27.5100 |
| 23/10/2026 |
16:06:50 |
157 |
€ 27.5100 |
| 23/10/2026 |
16:07:40 |
512 |
€ 27.5100 |
| 23/10/2026 |
16:07:40 |
380 |
€ 27.5100 |
| 23/10/2026 |
16:08:34 |
485 |
€ 27.4700 |
| 23/10/2026 |
16:08:34 |
200 |
€ 27.4700 |
| 23/10/2026 |
16:08:34 |
200 |
€ 27.4700 |
| 23/10/2026 |
16:08:34 |
14 |
€ 27.4700 |
| 23/10/2026 |
16:08:34 |
186 |
€ 27.4700 |
| 23/10/2026 |
16:08:34 |
232 |
€ 27.4700 |
| 23/10/2026 |
16:09:09 |
23 |
€ 27.4700 |
| 23/10/2026 |
16:09:09 |
703 |
€ 27.4700 |
| 23/10/2026 |
16:09:09 |
29 |
€ 27.4700 |
| 23/10/2026 |
16:09:34 |
938 |
€ 27.4550 |
| 23/10/2026 |
16:10:40 |
706 |
€ 27.5100 |
| 23/10/2026 |
16:10:53 |
250 |
€ 27.5150 |
| 23/10/2026 |
16:10:57 |
115 |
€ 27.5150 |
| 23/10/2026 |
16:10:59 |
455 |
€ 27.5150 |
| 23/10/2026 |
16:10:59 |
476 |
€ 27.5150 |
| 23/10/2026 |
16:10:59 |
769 |
€ 27.5150 |
| 23/10/2026 |
16:11:54 |
853 |
€ 27.5000 |
| 23/10/2026 |
16:11:54 |
373 |
€ 27.5000 |
| 23/10/2026 |
16:12:22 |
844 |
€ 27.4900 |
| 23/10/2026 |
16:12:46 |
685 |
€ 27.4750 |
| 23/10/2026 |
16:12:46 |
201 |
€ 27.4750 |
| 23/10/2026 |
16:12:47 |
111 |
€ 27.4750 |
| 23/10/2026 |
16:13:35 |
801 |
€ 27.4750 |
| 23/10/2026 |
16:14:05 |
791 |
€ 27.4650 |
| 23/10/2026 |
16:14:05 |
102 |
€ 27.4650 |
| 23/10/2026 |
16:14:05 |
129 |
€ 27.4650 |
| 23/10/2026 |
16:14:16 |
757 |
€ 27.4600 |
| 23/10/2026 |
16:14:49 |
838 |
€ 27.4500 |
| 23/10/2026 |
16:15:09 |
876 |
€ 27.4400 |
| 23/10/2026 |
16:16:03 |
863 |
€ 27.4500 |
| 23/10/2026 |
16:16:12 |
362 |
€ 27.4450 |
| 23/10/2026 |
16:16:12 |
548 |
€ 27.4450 |
| 23/10/2026 |
16:17:26 |
1,000 |
€ 27.4800 |
| 23/10/2026 |
16:17:26 |
199 |
€ 27.4800 |
| 23/10/2026 |
16:17:26 |
574 |
€ 27.4800 |
| 23/10/2026 |
16:18:23 |
614 |
€ 27.5900 |
| 23/10/2026 |
16:18:23 |
243 |
€ 27.5900 |
| 23/10/2026 |
16:18:40 |
1,004 |
€ 27.5850 |
| 23/10/2026 |
16:18:44 |
838 |
€ 27.5900 |
| 23/10/2026 |
16:19:10 |
791 |
€ 27.5850 |
| 23/10/2026 |
16:20:13 |
949 |
€ 27.5850 |
| 23/10/2026 |
16:20:34 |
80 |
€ 27.5800 |
| 23/10/2026 |
16:20:36 |
737 |
€ 27.5800 |
| 23/10/2026 |
16:21:16 |
737 |
€ 27.5900 |
| 23/10/2026 |
16:21:18 |
400 |
€ 27.5850 |
| 23/10/2026 |
16:21:30 |
8 |
€ 27.5850 |
| 23/10/2026 |
16:21:30 |
560 |
€ 27.5850 |
| 23/10/2026 |
16:22:45 |
997 |
€ 27.5750 |
| 23/10/2026 |
16:22:45 |
370 |
€ 27.5750 |
| 23/10/2026 |
16:22:45 |
538 |
€ 27.5750 |
| 23/10/2026 |
16:23:46 |
31 |
€ 27.5750 |
| 23/10/2026 |
16:23:53 |
15 |
€ 27.5900 |
| 23/10/2026 |
16:23:59 |
941 |
€ 27.5850 |
| 23/10/2026 |
16:23:59 |
746 |
€ 27.5850 |
| 23/10/2026 |
16:24:26 |
613 |
€ 27.5800 |
| 23/10/2026 |
16:24:26 |
150 |
€ 27.5800 |
| 23/10/2026 |
16:24:33 |
75 |
€ 27.5650 |
| 23/10/2026 |
16:24:35 |
735 |
€ 27.5500 |
| 23/10/2026 |
16:24:35 |
839 |
€ 27.5450 |
| 23/10/2026 |
16:24:49 |
996 |
€ 27.5250 |
| 23/10/2026 |
16:26:24 |
251 |
€ 27.5000 |
| 23/10/2026 |
16:26:24 |
704 |
€ 27.5000 |
| 23/10/2026 |
16:27:04 |
676 |
€ 27.5100 |
| 23/10/2026 |
16:27:04 |
193 |
€ 27.5100 |
| 23/10/2026 |
16:27:51 |
936 |
€ 27.5200 |
| 23/10/2026 |
16:28:10 |
250 |
€ 27.5150 |
| 23/10/2026 |
16:28:38 |
862 |
€ 27.5150 |
| 23/10/2026 |
16:28:48 |
861 |
€ 27.5050 |
| 23/10/2026 |
16:29:34 |
799 |
€ 27.5200 |
| 23/10/2026 |
16:30:17 |
100 |
€ 27.5250 |
| 23/10/2026 |
16:30:20 |
714 |
€ 27.5250 |
| 23/10/2026 |
16:30:20 |
130 |
€ 27.5250 |
| 23/10/2026 |
16:30:20 |
34 |
€ 27.5200 |
| 23/10/2026 |
16:30:24 |
776 |
€ 27.5200 |
| 23/10/2026 |
16:31:34 |
1,048 |
€ 27.5300 |
| 23/10/2026 |
16:31:34 |
146 |
€ 27.5300 |
| 23/10/2026 |
16:31:36 |
819 |
€ 27.5250 |
| 23/10/2026 |
16:32:42 |
79 |
€ 27.4800 |
| 23/10/2026 |
16:32:42 |
319 |
€ 27.4800 |
| 23/10/2026 |
16:32:56 |
227 |
€ 27.4850 |
| 23/10/2026 |
16:32:56 |
60 |
€ 27.4850 |
| 23/10/2026 |
16:32:56 |
69 |
€ 27.4850 |
| 23/10/2026 |
16:32:56 |
374 |
€ 27.4850 |
| 23/10/2026 |
16:32:56 |
33 |
€ 27.4850 |
| 23/10/2026 |
16:32:56 |
421 |
€ 27.4850 |
| 23/10/2026 |
16:33:02 |
569 |
€ 27.4850 |
| 23/10/2026 |
16:33:48 |
227 |
€ 27.5100 |
| 23/10/2026 |
16:33:48 |
467 |
€ 27.5100 |
| 23/10/2026 |
16:33:48 |
158 |
€ 27.5100 |
| 23/10/2026 |
16:33:48 |
48 |
€ 27.5050 |
| 23/10/2026 |
16:33:48 |
90 |
€ 27.5050 |
| 23/10/2026 |
16:33:49 |
40 |
€ 27.5050 |
| 23/10/2026 |
16:34:24 |
300 |
€ 27.5200 |
| 23/10/2026 |
16:34:32 |
556 |
€ 27.5200 |
| 23/10/2026 |
16:34:32 |
315 |
€ 27.5200 |
| 23/10/2026 |
16:34:32 |
458 |
€ 27.5200 |
| 23/10/2026 |
16:35:02 |
794 |
€ 27.5300 |
| 23/10/2026 |
16:35:46 |
485 |
€ 27.5100 |
| 23/10/2026 |
16:35:47 |
150 |
€ 27.5100 |
| 23/10/2026 |
16:35:56 |
262 |
€ 27.5100 |
| 23/10/2026 |
16:35:58 |
582 |
€ 27.5050 |
| 23/10/2026 |
16:37:09 |
898 |
€ 27.5300 |
| 23/10/2026 |
16:37:09 |
279 |
€ 27.5300 |
| 23/10/2026 |
16:37:09 |
371 |
€ 27.5300 |
| 23/10/2026 |
16:37:09 |
142 |
€ 27.5300 |
| 23/10/2026 |
16:38:01 |
921 |
€ 27.5750 |
| 23/10/2026 |
16:38:01 |
36 |
€ 27.5750 |
| 23/10/2026 |
16:38:01 |
701 |
€ 27.5750 |
| 23/10/2026 |
16:38:38 |
871 |
€ 27.5900 |
| 23/10/2026 |
16:38:38 |
847 |
€ 27.5900 |
| 23/10/2026 |
16:39:28 |
957 |
€ 27.5700 |
| 23/10/2026 |
16:39:30 |
977 |
€ 27.5650 |
| 23/10/2026 |
16:40:00 |
904 |
€ 27.5650 |
| 23/10/2026 |
16:41:12 |
1,008 |
€ 27.5700 |
| 23/10/2026 |
16:42:04 |
942 |
€ 27.5900 |
| 23/10/2026 |
16:42:20 |
976 |
€ 27.5750 |
| 23/10/2026 |
16:43:15 |
847 |
€ 27.5800 |
| 23/10/2026 |
16:43:46 |
66 |
€ 27.5750 |
| 23/10/2026 |
16:44:06 |
943 |
€ 27.5750 |
| 23/10/2026 |
16:44:06 |
882 |
€ 27.5700 |
| 23/10/2026 |
16:44:20 |
780 |
€ 27.5700 |
| 23/10/2026 |
16:45:23 |
740 |
€ 27.5850 |
| 23/10/2026 |
16:45:59 |
811 |
€ 27.5700 |
| 23/10/2026 |
16:46:06 |
951 |
€ 27.5650 |
| 23/10/2026 |
16:47:35 |
868 |
€ 27.5650 |
| 23/10/2026 |
16:47:35 |
744 |
€ 27.5650 |
| 23/10/2026 |
16:47:35 |
765 |
€ 27.5600 |
| 23/10/2026 |
16:50:13 |
600 |
€ 27.5800 |
| 23/10/2026 |
16:50:38 |
586 |
€ 27.5800 |
| 23/10/2026 |
16:50:38 |
464 |
€ 27.5800 |
| 23/10/2026 |
16:50:49 |
600 |
€ 27.5750 |
| 23/10/2026 |
16:50:49 |
420 |
€ 27.5750 |
| 23/10/2026 |
16:50:49 |
93 |
€ 27.5750 |
| 23/10/2026 |
16:50:49 |
728 |
€ 27.5750 |
| 23/10/2026 |
16:51:04 |
903 |
€ 27.5650 |
| 23/10/2026 |
16:52:46 |
804 |
€ 27.5700 |
| 23/10/2026 |
16:52:48 |
186 |
€ 27.5700 |
| 23/10/2026 |
16:52:48 |
718 |
€ 27.5700 |
| 23/10/2026 |
16:52:48 |
882 |
€ 27.5700 |
| 23/10/2026 |
16:53:46 |
917 |
€ 27.5750 |
| 23/10/2026 |
16:53:46 |
71 |
€ 27.5750 |
| 23/10/2026 |
16:54:47 |
705 |
€ 27.6100 |
| 23/10/2026 |
16:54:56 |
912 |
€ 27.6050 |
| 23/10/2026 |
16:55:07 |
752 |
€ 27.6000 |
| 23/10/2026 |
16:56:30 |
1,042 |
€ 27.6400 |
| 23/10/2026 |
16:56:57 |
904 |
€ 27.6400 |
| 23/10/2026 |
16:57:27 |
985 |
€ 27.6600 |
| 23/10/2026 |
16:58:18 |
884 |
€ 27.6500 |
| 23/10/2026 |
16:58:46 |
952 |
€ 27.6600 |
| 23/10/2026 |
16:59:56 |
859 |
€ 27.6850 |
| 23/10/2026 |
16:59:56 |
815 |
€ 27.6850 |
| 23/10/2026 |
16:59:57 |
830 |
€ 27.6750 |
| 23/10/2026 |
17:00:39 |
518 |
€ 27.6800 |
| 23/10/2026 |
17:00:40 |
527 |
€ 27.6800 |
| 23/10/2026 |
17:01:40 |
975 |
€ 27.6550 |
| 23/10/2026 |
17:01:40 |
45 |
€ 27.6550 |
| 23/10/2026 |
17:01:53 |
795 |
€ 27.6450 |
| 23/10/2026 |
17:02:01 |
523 |
€ 27.6300 |
| 23/10/2026 |
17:02:34 |
758 |
€ 27.6300 |
| 23/10/2026 |
17:02:34 |
758 |
€ 27.6350 |
| 23/10/2026 |
17:02:51 |
725 |
€ 27.6400 |
| 23/10/2026 |
17:02:51 |
153 |
€ 27.6400 |
| 23/10/2026 |
17:03:42 |
1,062 |
€ 27.6300 |
| 23/10/2026 |
17:04:32 |
40 |
€ 27.6350 |
| 23/10/2026 |
17:05:02 |
300 |
€ 27.6350 |
| 23/10/2026 |
17:05:10 |
72 |
€ 27.6350 |
| 23/10/2026 |
17:05:40 |
774 |
€ 27.6600 |
| 23/10/2026 |
17:05:40 |
826 |
€ 27.6600 |
| 23/10/2026 |
17:05:44 |
241 |
€ 27.6600 |
| 23/10/2026 |
17:05:59 |
695 |
€ 27.6600 |
| 23/10/2026 |
17:05:59 |
249 |
€ 27.6600 |
| 23/10/2026 |
17:06:14 |
500 |
€ 27.6500 |
| 23/10/2026 |
17:07:02 |
111 |
€ 27.6750 |
| 23/10/2026 |
17:07:02 |
667 |
€ 27.6750 |
| 23/10/2026 |
17:07:02 |
778 |
€ 27.6750 |
| 23/10/2026 |
17:07:02 |
42 |
€ 27.6750 |
| 23/10/2026 |
17:07:50 |
1,193 |
€ 27.6800 |
| 23/10/2026 |
17:08:09 |
913 |
€ 27.6700 |
| 23/10/2026 |
17:08:53 |
1,020 |
€ 27.6700 |
| 23/10/2026 |
17:08:53 |
400 |
€ 27.6700 |
| 23/10/2026 |
17:08:53 |
476 |
€ 27.6700 |
| 23/10/2026 |
17:09:03 |
84 |
€ 27.6650 |
| 23/10/2026 |
17:09:03 |
776 |
€ 27.6650 |
| 23/10/2026 |
17:09:13 |
470 |
€ 27.6450 |
| 23/10/2026 |
17:10:09 |
1,040 |
€ 27.7100 |
| 23/10/2026 |
17:10:26 |
890 |
€ 27.6950 |
| 23/10/2026 |
17:11:00 |
15 |
€ 27.7000 |
| 23/10/2026 |
17:11:20 |
967 |
€ 27.7000 |
| 23/10/2026 |
17:11:57 |
955 |
€ 27.7000 |
| 23/10/2026 |
17:12:17 |
676 |
€ 27.6950 |
| 23/10/2026 |
17:12:17 |
198 |
€ 27.6950 |
| 23/10/2026 |
17:12:56 |
72 |
€ 27.6850 |
| 23/10/2026 |
17:12:56 |
144 |
€ 27.6850 |
| 23/10/2026 |
17:12:56 |
698 |
€ 27.6850 |
| 23/10/2026 |
17:12:56 |
278 |
€ 27.6850 |
| 23/10/2026 |
17:12:56 |
541 |
€ 27.6850 |
| 23/10/2026 |
17:13:39 |
878 |
€ 27.6750 |
| 23/10/2026 |
17:13:39 |
849 |
€ 27.6750 |
| 23/10/2026 |
17:14:14 |
542 |
€ 27.6600 |
| 23/10/2026 |
17:14:16 |
749 |
€ 27.6500 |
| 23/10/2026 |
17:14:16 |
754 |
€ 27.6500 |
| 23/10/2026 |
17:15:04 |
411 |
€ 27.6600 |
| 23/10/2026 |
17:15:14 |
469 |
€ 27.6600 |
| 23/10/2026 |
17:15:31 |
1,503 |
€ 27.6550 |
| 23/10/2026 |
17:16:04 |
25 |
€ 27.6650 |
| 23/10/2026 |
17:16:04 |
944 |
€ 27.6650 |
| 23/10/2026 |
17:16:18 |
872 |
€ 27.6500 |
| 23/10/2026 |
17:17:16 |
169 |
€ 27.6700 |
| 23/10/2026 |
17:17:16 |
853 |
€ 27.6700 |
| 23/10/2026 |
17:17:51 |
541 |
€ 27.6900 |
| 23/10/2026 |
17:17:51 |
37 |
€ 27.6900 |
| 23/10/2026 |
17:17:51 |
306 |
€ 27.6900 |
| 23/10/2026 |
17:18:02 |
1,061 |
€ 27.6950 |
| 23/10/2026 |
17:18:24 |
150 |
€ 27.6950 |
| 23/10/2026 |
17:18:25 |
375 |
€ 27.6950 |
| 23/10/2026 |
17:18:47 |
589 |
€ 27.7100 |
| 23/10/2026 |
17:18:56 |
35 |
€ 27.7100 |
| 23/10/2026 |
17:18:58 |
29 |
€ 27.7100 |
| 23/10/2026 |
17:19:05 |
992 |
€ 27.7300 |
| 23/10/2026 |
17:19:05 |
810 |
€ 27.7250 |
| 23/10/2026 |
17:19:50 |
1,010 |
€ 27.7150 |
| 23/10/2026 |
17:19:50 |
973 |
€ 27.7150 |
| 23/10/2026 |
17:19:50 |
766 |
€ 27.7100 |
| 23/10/2026 |
17:20:00 |
793 |
€ 27.6900 |
| 23/10/2026 |
17:21:00 |
70 |
€ 27.7100 |
| 23/10/2026 |
17:21:00 |
794 |
€ 27.7100 |
| 23/10/2026 |
17:21:17 |
960 |
€ 27.7150 |
| 23/10/2026 |
17:21:35 |
831 |
€ 27.7300 |
| 23/10/2026 |
17:21:48 |
643 |
€ 27.7250 |
| 23/10/2026 |
17:21:56 |
787 |
€ 27.7250 |
| 23/10/2026 |
17:22:21 |
866 |
€ 27.7350 |
| 23/10/2026 |
17:22:21 |
290 |
€ 27.7300 |
| 23/10/2026 |
17:22:31 |
889 |
€ 27.7300 |
| 23/10/2026 |
17:22:32 |
788 |
€ 27.7300 |
| 23/10/2026 |
17:23:04 |
1,218 |
€ 27.7250 |
| 23/10/2026 |
17:23:04 |
800 |
€ 27.7250 |
| 23/10/2026 |
17:23:04 |
665 |
€ 27.7250 |
| 23/10/2026 |
17:23:04 |
914 |
€ 27.7250 |
| 23/10/2026 |
17:23:09 |
200 |
€ 27.7250 |
| 23/10/2026 |
17:23:11 |
1,419 |
€ 27.7250 |
| 23/10/2026 |
17:23:11 |
126 |
€ 27.7250 |
| 23/10/2026 |
17:23:11 |
1,416 |
€ 27.7250 |
| 23/10/2026 |
17:23:11 |
242 |
€ 27.7250 |
| 23/10/2026 |
17:26:35 |
446 |
€ 27.7350 |
| 23/10/2026 |
17:26:35 |
64 |
€ 27.7350 |
| 23/10/2026 |
17:26:55 |
20 |
€ 27.7350 |
| 23/10/2026 |
17:27:20 |
2 |
€ 27.7250 |
| 23/10/2026 |
17:27:33 |
1 |
€ 27.7300 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39.0659821
[email protected]
[email protected]
[email protected]
Website: www.eni.com
